Update 2025-02-21 3736 candle_min
This commit is contained in:
694
145720/min/candle-20250221.csv
Normal file
694
145720/min/candle-20250221.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,203100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,203000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,202000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,201000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,200900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,200800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,200700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,200600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,200500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,200400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,200300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,200200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,200100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,200000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,195000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,194000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,193900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,193800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,193700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,193600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,193500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,193400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,193300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,193200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,193100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,193000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,192000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,191000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,190900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,190800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,190700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,190600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,190500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,190400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,190300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,190200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,190100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,190000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,185000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,184000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,183900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,183800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,183700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,183600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,183500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,183400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,183300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,183200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,183100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,183000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,182000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,181000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,180900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,180800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,180700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,180600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,180500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,180400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,180300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,180200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,180100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,180000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,175000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,174000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,173900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,173800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,173700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,173600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,173500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,173400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,173300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,173200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,173100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,173000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,172000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,171000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,170900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,170800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,170700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,170600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,170500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,170400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,170300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,170200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,170100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,170000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,165000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,164000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,163900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,163800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,163700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,163600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,163500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,163400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,163300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,163200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,163100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,163000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,162000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,161000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,160900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,160800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,160700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,160600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,160500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,160400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,160300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,160200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,160100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,160000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,155000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154200,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,154000,2297133000,71500,71500,71500,71500,0
|
||||
20250221,153900,2297133000,71500,71500,71500,71500,0
|
||||
20250221,153800,2297133000,71500,71500,71500,71500,0
|
||||
20250221,153700,2297133000,71500,71500,71500,71500,0
|
||||
20250221,153600,2297133000,71500,71500,71500,71500,0
|
||||
20250221,153500,2297133000,71500,71500,71500,71500,0
|
||||
20250221,153400,2297133000,71500,71500,71500,71500,0
|
||||
20250221,153300,2297133000,71500,71500,71500,71500,0
|
||||
20250221,153200,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,153100,2297133000,71500,71500,71500,71500,0
|
||||
20250221,153000,2297133000,71500,71500,71500,71500,1642
|
||||
20250221,152900,2179730000,71500,71500,71500,71500,0
|
||||
20250221,152800,2179730000,71500,71500,71500,71500,0
|
||||
20250221,152700,2179730000,71500,71500,71500,71500,0
|
||||
20250221,152600,2179730000,71500,71500,71500,71500,0
|
||||
20250221,152500,2179730000,71500,71500,71500,71500,0
|
||||
20250221,152400,2179730000,71500,71500,71500,71500,0
|
||||
20250221,152300,2179730000,71500,71500,71500,71500,0
|
||||
20250221,152200,2179730000,71500,71500,71500,71500,0
|
||||
20250221,152100,2179730000,71500,71500,71500,71500,0
|
||||
20250221,152000,2179730000,71500,71500,71500,71500,0
|
||||
20250221,151900,2179730000,71500,71600,71700,71500,41
|
||||
20250221,151800,2176794700,71700,71400,71700,71400,129
|
||||
20250221,151700,2167562700,71300,71600,71600,71300,23
|
||||
20250221,151600,2165920400,71400,71600,71600,71400,1311
|
||||
20250221,151500,2072223500,71700,71600,71700,71600,128
|
||||
20250221,151400,2063057800,71700,71700,71700,71600,30
|
||||
20250221,151300,2060909600,71600,71600,71600,71600,5
|
||||
20250221,151200,2060551600,71600,71600,71600,71600,34
|
||||
20250221,151100,2058117200,71600,71500,71600,71500,15
|
||||
20250221,151000,2057043300,71500,71500,71700,71500,20
|
||||
20250221,150900,2055612300,71500,71600,71600,71500,16
|
||||
20250221,150800,2054466800,71600,71600,71600,71600,66
|
||||
20250221,150700,2049741200,71700,71700,71700,71700,11
|
||||
20250221,150600,2048952500,71700,71800,71800,71600,448
|
||||
20250221,150500,2016837900,71800,71800,71800,71800,426
|
||||
20250221,150400,1986251100,71800,71800,71800,71800,2
|
||||
20250221,150300,1986107500,71800,71800,71800,71800,0
|
||||
20250221,150200,1986107500,71800,71600,71800,71600,1118
|
||||
20250221,150100,1905979700,71600,71500,71600,71500,37
|
||||
20250221,150000,1903331700,71500,71600,71600,71500,156
|
||||
20250221,145900,1892162200,71600,71500,71600,71500,81
|
||||
20250221,145800,1886362700,71500,71500,71500,71500,250
|
||||
20250221,145700,1868487700,71700,71700,71700,71700,51
|
||||
20250221,145600,1864831000,71600,71600,71600,71600,0
|
||||
20250221,145500,1864831000,71600,71700,71700,71600,541
|
||||
20250221,145400,1826095300,71600,71700,71700,71600,13
|
||||
20250221,145300,1825163500,71600,71600,71600,71600,2
|
||||
20250221,145200,1825020300,71600,71600,71600,71600,1
|
||||
20250221,145100,1824948700,71700,71700,71700,71700,8
|
||||
20250221,145000,1824375100,71600,71600,71600,71600,0
|
||||
20250221,144900,1824375100,71600,71700,71700,71600,950
|
||||
20250221,144800,1756310300,71700,71700,71700,71700,2
|
||||
20250221,144700,1756166900,71700,71700,71700,71700,49
|
||||
20250221,144600,1752653600,71600,71600,71600,71600,1
|
||||
20250221,144500,1752582000,71600,71500,71600,71400,591
|
||||
20250221,144400,1710334400,71500,71500,71500,71500,11
|
||||
20250221,144300,1709547900,71500,71500,71500,71500,24
|
||||
20250221,144200,1707831900,71500,71500,71500,71500,2
|
||||
20250221,144100,1707688900,71500,71500,71500,71500,10
|
||||
20250221,144000,1706973900,71500,71500,71500,71500,9
|
||||
20250221,143900,1706330400,71500,71500,71500,71500,2
|
||||
20250221,143800,1706187400,71500,71500,71500,71500,3
|
||||
20250221,143700,1705972900,71400,71500,71500,71400,122
|
||||
20250221,143600,1697261900,71600,71500,71600,71500,8
|
||||
20250221,143500,1696689600,71500,71500,71500,71500,2
|
||||
20250221,143400,1696546600,71500,71500,71500,71500,1
|
||||
20250221,143300,1696475100,71500,71500,71500,71500,502
|
||||
20250221,143200,1660582100,71500,71500,71500,71500,2
|
||||
20250221,143100,1660439100,71600,71500,71600,71500,99
|
||||
20250221,143000,1653359200,71500,71500,71500,71500,0
|
||||
20250221,142900,1653359200,71500,71500,71500,71500,1
|
||||
20250221,142800,1653287700,71500,71700,71700,71500,254
|
||||
20250221,142700,1635105100,71700,71700,71700,71700,289
|
||||
20250221,142600,1614383800,71500,71600,71600,71500,131
|
||||
20250221,142500,1605015000,71600,71600,71600,71600,11
|
||||
20250221,142400,1604227400,71700,71800,71800,71700,215
|
||||
20250221,142300,1588804300,71700,71700,71700,71700,15
|
||||
20250221,142200,1587728800,71700,71700,71700,71700,1
|
||||
20250221,142100,1587657100,71700,71700,71700,71700,217
|
||||
20250221,142000,1572098200,71600,71600,71600,71600,87
|
||||
20250221,141900,1565869000,71500,71500,71500,71500,0
|
||||
20250221,141800,1565869000,71500,71600,71600,71500,25
|
||||
20250221,141700,1564080000,71600,71500,71600,71500,8
|
||||
20250221,141600,1563507900,71500,71500,71500,71500,10
|
||||
20250221,141500,1562792900,71500,71500,71500,71500,226
|
||||
20250221,141400,1546633900,71500,71600,71600,71500,2
|
||||
20250221,141300,1546490800,71600,71600,71600,71600,30
|
||||
20250221,141200,1544342800,71600,71600,71600,71600,10
|
||||
20250221,141100,1543626800,71600,71600,71600,71600,9
|
||||
20250221,141000,1542982400,71600,71600,71600,71600,9
|
||||
20250221,140900,1542338000,71600,71600,71600,71600,1
|
||||
20250221,140800,1542266400,71600,71600,71700,71600,99
|
||||
20250221,140700,1535176900,71600,71600,71600,71600,9
|
||||
20250221,140600,1534532500,71600,71600,71600,71600,2
|
||||
20250221,140500,1534389300,71600,71600,71600,71600,2
|
||||
20250221,140400,1534246100,71600,71600,71600,71600,10
|
||||
20250221,140300,1533530100,71600,71600,71600,71600,9
|
||||
20250221,140200,1532885700,71600,71600,71600,71600,14
|
||||
20250221,140100,1531883300,71600,71700,71700,71600,44
|
||||
20250221,140000,1528732800,71600,71600,71600,71600,4
|
||||
20250221,135900,1528446400,71600,71600,71600,71600,23
|
||||
20250221,135800,1526799600,71600,71600,71600,71600,0
|
||||
20250221,135700,1526799600,71600,71600,71600,71600,370
|
||||
20250221,135600,1500307600,71600,71600,71600,71600,277
|
||||
20250221,135500,1480474400,71600,71600,71600,71600,34
|
||||
20250221,135400,1478040000,71700,71700,71700,71700,16
|
||||
20250221,135300,1476892800,71600,71600,71600,71600,38
|
||||
20250221,135200,1474172000,71600,71600,71600,71600,20
|
||||
20250221,135100,1472740000,71600,71600,71700,71600,8
|
||||
20250221,135000,1472167100,71600,71600,71600,71600,0
|
||||
20250221,134900,1472167100,71600,71600,71600,71600,0
|
||||
20250221,134800,1472167100,71600,71700,71700,71600,162
|
||||
20250221,134700,1460552200,71700,71700,71700,71700,1
|
||||
20250221,134600,1460480500,71800,71800,71800,71800,20
|
||||
20250221,134500,1459044500,71800,71800,71800,71800,7
|
||||
20250221,134400,1458541900,71800,71800,71800,71800,15
|
||||
20250221,134300,1457464900,71800,71700,71800,71700,172
|
||||
20250221,134200,1445125600,71600,71700,71700,71600,6
|
||||
20250221,134100,1444695500,71700,71600,71700,71600,114
|
||||
20250221,134000,1436522800,71600,71600,71600,71600,9
|
||||
20250221,133900,1435878400,71600,71600,71600,71600,21
|
||||
20250221,133800,1434374800,71600,71600,71700,71600,4
|
||||
20250221,133700,1434088200,71600,71500,71600,71500,19
|
||||
20250221,133600,1432728700,71500,71500,71500,71500,2
|
||||
20250221,133500,1432585700,71500,71500,71500,71500,0
|
||||
20250221,133400,1432585700,71500,71500,71500,71500,57
|
||||
20250221,133300,1428510200,71500,71500,71500,71500,3
|
||||
20250221,133200,1428295700,71500,71500,71500,71500,2
|
||||
20250221,133100,1428152700,71500,71500,71500,71500,21
|
||||
20250221,133000,1426651200,71500,71500,71500,71500,2
|
||||
20250221,132900,1426508200,71500,71500,71500,71500,2
|
||||
20250221,132800,1426365200,71500,71600,71600,71500,80
|
||||
20250221,132700,1420637900,71600,71600,71600,71600,40
|
||||
20250221,132600,1417773900,71600,71600,71600,71600,0
|
||||
20250221,132500,1417773900,71600,71600,71600,71600,7
|
||||
20250221,132400,1417272700,71600,71600,71600,71600,0
|
||||
20250221,132300,1417272700,71600,71600,71600,71600,0
|
||||
20250221,132200,1417272700,71600,71600,71600,71600,7
|
||||
20250221,132100,1416771500,71600,71600,71600,71600,48
|
||||
20250221,132000,1413334700,71700,71700,71700,71600,13
|
||||
20250221,131900,1412402700,71700,71700,71700,71700,0
|
||||
20250221,131800,1412402700,71700,71700,71700,71700,0
|
||||
20250221,131700,1412402700,71700,71700,71700,71700,473
|
||||
20250221,131600,1378488600,71600,71600,71600,71600,36
|
||||
20250221,131500,1375911000,71600,71600,71600,71600,6
|
||||
20250221,131400,1375481400,71700,71500,71700,71500,65
|
||||
20250221,131300,1370822500,71600,71600,71600,71600,11
|
||||
20250221,131200,1370034900,71500,71500,71500,71500,0
|
||||
20250221,131100,1370034900,71500,71500,71500,71500,172
|
||||
20250221,131000,1357736900,71600,71600,71600,71600,8
|
||||
20250221,130900,1357164100,71700,71600,71700,71600,16
|
||||
20250221,130800,1356017000,71500,71500,71500,71500,15
|
||||
20250221,130700,1354944500,71600,71600,71600,71600,29
|
||||
20250221,130600,1352868100,71700,71700,71700,71700,1
|
||||
20250221,130500,1352796400,71700,71700,71700,71700,0
|
||||
20250221,130400,1352796400,71700,71700,71700,71700,7
|
||||
20250221,130300,1352294500,71600,71700,71700,71600,50
|
||||
20250221,130200,1348712900,71600,71600,71700,71600,67
|
||||
20250221,130100,1343915200,71600,71500,71600,71500,86
|
||||
20250221,130000,1337764100,71400,71500,71500,71400,28
|
||||
20250221,125900,1335762300,71600,71600,71600,71600,1
|
||||
20250221,125800,1335690700,71400,71500,71500,71400,45
|
||||
20250221,125700,1332476700,71700,71700,71700,71700,10
|
||||
20250221,125600,1331759700,71600,71600,71600,71600,74
|
||||
20250221,125500,1326461300,71500,71600,71600,71500,23
|
||||
20250221,125400,1324814700,71600,71600,71600,71600,4
|
||||
20250221,125300,1324528300,71600,71600,71700,71500,30
|
||||
20250221,125200,1322380600,71600,71600,71600,71500,38
|
||||
20250221,125100,1319660700,71500,71600,71600,71500,26
|
||||
20250221,125000,1317800500,71600,71600,71600,71600,12
|
||||
20250221,124900,1316941300,71600,71600,71600,71600,15
|
||||
20250221,124800,1315867300,71500,71500,71500,71500,0
|
||||
20250221,124700,1315867300,71500,71700,71700,71500,21
|
||||
20250221,124600,1314363700,71700,71700,71700,71600,64
|
||||
20250221,124500,1309776200,71700,71600,71700,71600,14
|
||||
20250221,124400,1308773400,71600,71600,71600,71600,87
|
||||
20250221,124300,1302544200,71600,71700,71700,71600,104
|
||||
20250221,124200,1295097600,71700,71700,71700,71700,26
|
||||
20250221,124100,1293233400,71700,71700,71700,71700,30
|
||||
20250221,124000,1291082400,71600,71600,71600,71600,10
|
||||
20250221,123900,1290366400,71600,71600,71600,71500,40
|
||||
20250221,123800,1287503200,71600,71500,71600,71500,4
|
||||
20250221,123700,1287217000,71500,71500,71500,71500,3
|
||||
20250221,123600,1287002500,71500,71500,71500,71500,0
|
||||
20250221,123500,1287002500,71500,71500,71500,71500,2
|
||||
20250221,123400,1286859500,71600,71600,71600,71600,6
|
||||
20250221,123300,1286429900,71500,71500,71500,71500,10
|
||||
20250221,123200,1285714900,71500,71500,71500,71500,2
|
||||
20250221,123100,1285571900,71500,71500,71500,71500,19
|
||||
20250221,123000,1284213400,71500,71500,71500,71500,29
|
||||
20250221,122900,1282139900,71600,71500,71600,71500,3
|
||||
20250221,122800,1281925300,71500,71500,71500,71500,0
|
||||
20250221,122700,1281925300,71500,71600,71600,71500,5
|
||||
20250221,122600,1281567600,71600,71600,71600,71600,1
|
||||
20250221,122500,1281496000,71500,71500,71500,71500,7
|
||||
20250221,122400,1280995500,71500,71600,71600,71500,22
|
||||
20250221,122300,1279421700,71600,71600,71600,71600,23
|
||||
20250221,122200,1277774900,71600,71600,71600,71600,17
|
||||
20250221,122100,1276557700,71600,71500,71600,71500,65
|
||||
20250221,122000,1271906100,71500,71500,71500,71500,69
|
||||
20250221,121900,1266972600,71500,71600,71600,71500,35
|
||||
20250221,121800,1264470000,71500,71500,71500,71500,0
|
||||
20250221,121700,1264470000,71500,71500,71500,71500,1
|
||||
20250221,121600,1264398500,71600,71600,71600,71600,0
|
||||
20250221,121500,1264398500,71600,71600,71600,71600,1
|
||||
20250221,121400,1264326900,71600,71600,71600,71600,11
|
||||
20250221,121300,1263539300,71600,71500,71600,71500,27
|
||||
20250221,121200,1261608700,71400,71400,71400,71400,1
|
||||
20250221,121100,1261537300,71400,71400,71400,71400,8
|
||||
20250221,121000,1260966100,71400,71400,71400,71400,0
|
||||
20250221,120900,1260966100,71400,71400,71400,71400,5
|
||||
20250221,120800,1260609100,71400,71400,71400,71400,14
|
||||
20250221,120700,1259609500,71300,71300,71300,71300,1
|
||||
20250221,120600,1259538200,71400,71300,71400,71300,34
|
||||
20250221,120500,1257110800,71300,71300,71300,71300,7
|
||||
20250221,120400,1256611700,71300,71300,71300,71300,9
|
||||
20250221,120300,1255970000,71300,71300,71300,71300,0
|
||||
20250221,120200,1255970000,71300,71300,71300,71300,2
|
||||
20250221,120100,1255827400,71300,71300,71300,71300,20
|
||||
20250221,120000,1254401400,71300,71300,71300,71300,7
|
||||
20250221,115900,1253902300,71300,71400,71400,71300,4
|
||||
20250221,115800,1253617000,71400,71300,71400,71300,30
|
||||
20250221,115700,1251477700,71400,71400,71400,71300,46
|
||||
20250221,115600,1248196500,71400,71400,71400,71400,2
|
||||
20250221,115500,1248053700,71400,71400,71400,71400,78
|
||||
20250221,115400,1242484500,71400,71300,71400,71300,3
|
||||
20250221,115300,1242270400,71300,71300,71300,71300,3
|
||||
20250221,115200,1242056500,71300,71300,71300,71300,7
|
||||
20250221,115100,1241557400,71300,71300,71300,71300,22
|
||||
20250221,115000,1239988800,71300,71300,71300,71300,2
|
||||
20250221,114900,1239846200,71400,71400,71400,71400,205
|
||||
20250221,114800,1225209200,71400,71400,71400,71400,2
|
||||
20250221,114700,1225066400,71500,71500,71500,71500,43
|
||||
20250221,114600,1221991900,71500,71500,71500,71500,2
|
||||
20250221,114500,1221848900,71600,71500,71600,71500,14
|
||||
20250221,114400,1220846700,71500,71500,71500,71500,0
|
||||
20250221,114300,1220846700,71500,71500,71500,71500,9
|
||||
20250221,114200,1220203200,71500,71500,71500,71500,27
|
||||
20250221,114100,1218272700,71500,71500,71500,71500,6
|
||||
20250221,114000,1217843700,71500,71500,71500,71500,2
|
||||
20250221,113900,1217700700,71500,71500,71500,71500,9
|
||||
20250221,113800,1217057200,71500,71600,71600,71500,15
|
||||
20250221,113700,1215983400,71500,71500,71500,71500,17
|
||||
20250221,113600,1214767900,71500,71500,71500,71500,2
|
||||
20250221,113500,1214624900,71500,71500,71500,71500,2
|
||||
20250221,113400,1214481900,71500,71500,71500,71500,9
|
||||
20250221,113300,1213838400,71600,71600,71600,71600,12
|
||||
20250221,113200,1212979200,71500,71500,71500,71500,2
|
||||
20250221,113100,1212836200,71400,71400,71400,71400,3
|
||||
20250221,113000,1212622000,71400,71600,71600,71400,11
|
||||
20250221,112900,1211836000,71400,71600,71600,71400,361
|
||||
20250221,112800,1186029600,71600,71800,71800,71600,210
|
||||
20250221,112700,1170980100,71800,71800,71800,71800,8
|
||||
20250221,112600,1170405700,72000,71900,72000,71800,412
|
||||
20250221,112500,1140797000,71900,71900,71900,71900,3
|
||||
20250221,112400,1140581300,71900,71900,71900,71900,0
|
||||
20250221,112300,1140581300,71900,71900,71900,71900,1
|
||||
20250221,112200,1140509400,71900,71900,71900,71900,40
|
||||
20250221,112100,1137633400,71900,71900,72000,71900,26
|
||||
20250221,112000,1135763900,71900,71900,71900,71900,3
|
||||
20250221,111900,1135548200,71800,71900,71900,71800,6
|
||||
20250221,111800,1135116900,71900,71900,71900,71900,0
|
||||
20250221,111700,1135116900,71900,71800,71900,71800,71
|
||||
20250221,111600,1130016500,71700,71700,71700,71700,2
|
||||
20250221,111500,1129873100,71700,71700,71700,71700,4
|
||||
20250221,111400,1129586300,71700,71800,71800,71700,133
|
||||
20250221,111300,1120042600,71800,71800,71800,71800,6
|
||||
20250221,111200,1119611800,71800,71800,71800,71800,4
|
||||
20250221,111100,1119324600,71800,71900,71900,71800,4
|
||||
20250221,111000,1119037300,71800,71800,71800,71800,19
|
||||
20250221,110900,1117673100,71900,71900,71900,71900,0
|
||||
20250221,110800,1117673100,71900,71900,71900,71900,1
|
||||
20250221,110700,1117601200,71800,71800,71800,71800,15
|
||||
20250221,110600,1116524200,71800,71900,71900,71800,2
|
||||
20250221,110500,1116380500,71900,71900,71900,71900,6
|
||||
20250221,110400,1115949100,72000,72000,72000,72000,15
|
||||
20250221,110300,1114869100,71800,71800,71800,71800,0
|
||||
20250221,110200,1114869100,71800,71800,71800,71800,1
|
||||
20250221,110100,1114797300,71900,71800,71900,71700,128
|
||||
20250221,110000,1105606400,71800,71800,71800,71800,2
|
||||
20250221,105900,1105462800,71700,71700,71800,71700,46
|
||||
20250221,105800,1102162600,71700,71700,71700,71700,4
|
||||
20250221,105700,1101875800,71700,71700,71700,71700,0
|
||||
20250221,105600,1101875800,71700,71700,71700,71700,4
|
||||
20250221,105500,1101589000,71600,71600,71600,71600,2
|
||||
20250221,105400,1101445800,71700,71500,71700,71500,13
|
||||
20250221,105300,1100515100,71600,71600,71600,71600,16
|
||||
20250221,105200,1099369500,71500,71600,71600,71400,445
|
||||
20250221,105100,1067551200,71600,71800,71800,71600,254
|
||||
20250221,105000,1049350000,71700,71700,71700,71700,0
|
||||
20250221,104900,1049350000,71700,71700,71700,71700,0
|
||||
20250221,104800,1049350000,71700,71800,71800,71700,4
|
||||
20250221,104700,1049063000,71800,71800,71800,71800,1
|
||||
20250221,104600,1048991200,71700,71700,71700,71700,3
|
||||
20250221,104500,1048776100,71700,71700,71700,71700,2
|
||||
20250221,104400,1048632700,71700,71700,71700,71700,18
|
||||
20250221,104300,1047342100,71800,71700,71800,71700,45
|
||||
20250221,104200,1044112900,71800,71800,71800,71800,1
|
||||
20250221,104100,1044041100,71800,71800,71800,71800,0
|
||||
20250221,104000,1044041100,71800,71800,71800,71800,1
|
||||
20250221,103900,1043969300,71800,71700,71800,71700,5
|
||||
20250221,103800,1043610400,71700,71900,71900,71700,133
|
||||
20250221,103700,1034050300,71800,71800,71800,71800,0
|
||||
20250221,103600,1034050300,71800,71800,71800,71800,25
|
||||
20250221,103500,1032255300,71900,71900,71900,71800,138
|
||||
20250221,103400,1022346600,71900,71900,71900,71900,45
|
||||
20250221,103300,1019111100,72000,72000,72000,72000,84
|
||||
20250221,103200,1013063100,72000,72000,72000,72000,156
|
||||
20250221,103100,1001831100,71900,71900,71900,71900,8
|
||||
20250221,103000,1001255900,71900,72000,72000,71900,41
|
||||
20250221,102900,998304000,72000,72000,72000,71900,59
|
||||
20250221,102800,994056300,72000,72000,72000,72000,0
|
||||
20250221,102700,994056300,72000,72000,72000,72000,1
|
||||
20250221,102600,993984300,71900,71900,71900,71900,0
|
||||
20250221,102500,993984300,71900,72000,72000,71900,4
|
||||
20250221,102400,993696400,72000,71900,72000,71900,15
|
||||
20250221,102300,992617400,72000,71900,72000,71900,2
|
||||
20250221,102200,992473500,71900,71900,71900,71900,1
|
||||
20250221,102100,992401600,71800,71900,71900,71800,151
|
||||
20250221,102000,981545100,71900,71900,71900,71900,0
|
||||
20250221,101900,981545100,71900,71900,71900,71900,99
|
||||
20250221,101800,974427000,71900,72000,72000,71900,12
|
||||
20250221,101700,973563100,71900,71800,71900,71800,234
|
||||
20250221,101600,956747400,71800,71600,71800,71600,29
|
||||
20250221,101500,954667300,71700,71800,71800,71700,67
|
||||
20250221,101400,949862800,71800,71800,71800,71800,11
|
||||
20250221,101300,949073000,71800,71800,71800,71800,0
|
||||
20250221,101200,949073000,71800,71800,71800,71800,2
|
||||
20250221,101100,948929400,71600,71600,71600,71600,2
|
||||
20250221,101000,948786200,71700,71800,71800,71700,24
|
||||
20250221,100900,947064700,71800,71800,71800,71700,12
|
||||
20250221,100800,946203800,71800,71700,71800,71700,2
|
||||
20250221,100700,946060300,71800,71700,71800,71700,11
|
||||
20250221,100600,945270600,71700,71700,71700,71700,26
|
||||
20250221,100500,943406400,71700,71700,71700,71700,1
|
||||
20250221,100400,943334700,71800,71600,71800,71600,11
|
||||
20250221,100300,942545100,71800,71800,71800,71800,33
|
||||
20250221,100200,940175700,71800,71700,71800,71700,18
|
||||
20250221,100100,938884300,71800,71800,71800,71800,15
|
||||
20250221,100000,937807300,71900,71800,71900,71800,33
|
||||
20250221,095900,935434700,71700,71700,71700,71700,0
|
||||
20250221,095800,935434700,71700,71900,71900,71700,6
|
||||
20250221,095700,935003500,71700,71700,71700,71700,0
|
||||
20250221,095600,935003500,71700,71700,71700,71700,11
|
||||
20250221,095500,934214800,71600,71900,71900,71600,9
|
||||
20250221,095400,933569500,71500,71500,71500,71500,0
|
||||
20250221,095300,933569500,71500,71900,71900,71500,413
|
||||
20250221,095200,903951700,71900,71900,71900,71900,22
|
||||
20250221,095100,902369900,71900,72000,72000,71800,29
|
||||
20250221,095000,900284000,72000,71900,72000,71900,184
|
||||
20250221,094900,887053100,71900,71800,71900,71800,218
|
||||
20250221,094800,871389000,71900,71900,71900,71900,8
|
||||
20250221,094700,870813800,71900,71700,71900,71700,54
|
||||
20250221,094600,866937300,71700,71500,71700,71500,234
|
||||
20250221,094500,850186400,71500,71600,71600,71500,19
|
||||
20250221,094400,848826100,71600,71600,71600,71500,203
|
||||
20250221,094300,834310300,71600,71700,71700,71600,175
|
||||
20250221,094200,821779200,71700,71700,71700,71700,65
|
||||
20250221,094100,817118700,71700,71800,71800,71700,72
|
||||
20250221,094000,811955700,71800,71800,71900,71800,42
|
||||
20250221,093900,808939900,72000,71900,72000,71800,25
|
||||
20250221,093800,807143700,72000,71900,72000,71900,31
|
||||
20250221,093700,804913000,72000,72000,72000,72000,3
|
||||
20250221,093600,804697000,71900,72000,72000,71900,49
|
||||
20250221,093500,801173800,72000,72200,72200,71900,161
|
||||
20250221,093400,789596600,72200,72000,72200,72000,73
|
||||
20250221,093300,784330600,72000,72300,72300,72000,493
|
||||
20250221,093200,748817200,72300,72200,72300,72200,38
|
||||
20250221,093100,746069900,72300,72500,72500,72100,423
|
||||
20250221,093000,715514500,72500,72400,72500,72400,156
|
||||
20250221,092900,704209900,72400,72300,72400,72300,416
|
||||
20250221,092800,674109100,72300,72400,72400,72200,647
|
||||
20250221,092700,627381500,72400,72300,72500,72200,796
|
||||
20250221,092600,569753100,72300,72100,72300,72100,78
|
||||
20250221,092500,564124400,72100,72300,72300,72100,185
|
||||
20250221,092400,550750400,72300,72000,72300,72000,545
|
||||
20250221,092300,511429200,72000,71900,72000,71900,105
|
||||
20250221,092200,503875600,72000,72000,72100,72000,111
|
||||
20250221,092100,495883400,72000,71900,72100,71900,435
|
||||
20250221,092000,464556700,71700,71700,72000,71700,337
|
||||
20250221,091900,440303200,71900,72100,72100,71800,620
|
||||
20250221,091800,395728300,72000,72000,72000,71900,13
|
||||
20250221,091700,394792500,72000,71800,72200,71800,2173
|
||||
20250221,091600,238399000,71800,71700,71800,71700,22
|
||||
20250221,091500,236821500,71800,71800,71800,71700,37
|
||||
20250221,091400,234165400,71800,71600,71800,71500,468
|
||||
20250221,091300,200654600,71800,71500,71800,71500,308
|
||||
20250221,091200,178587600,71500,71500,71500,71400,137
|
||||
20250221,091100,168792700,71500,71500,71500,71500,69
|
||||
20250221,091000,163859200,71400,71500,71500,71400,30
|
||||
20250221,090900,161714700,71500,71400,71700,71400,161
|
||||
20250221,090800,150188700,71400,71300,71400,71300,104
|
||||
20250221,090700,142773100,71300,71600,71600,71300,141
|
||||
20250221,090600,132683600,71600,71500,71600,71400,151
|
||||
20250221,090500,121886600,71500,71500,71500,71500,138
|
||||
20250221,090400,112019600,71500,71600,71600,71500,127
|
||||
20250221,090300,102927900,71600,71300,71600,71300,150
|
||||
20250221,090200,92227700,71100,71200,71700,71100,524
|
||||
20250221,090100,54790900,71000,70900,71900,70900,618
|
||||
20250221,090000,10814900,70800,70700,70800,70700,115
|
||||
|
Reference in New Issue
Block a user