ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
146060/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,203200,89070627,1247,1247,1247,1247,196
20250221,203100,89070627,1247,1247,1247,1247,0
20250221,203000,89070627,1247,1247,1247,1247,0
20250221,202900,89070627,1247,1247,1247,1247,0
20250221,202800,89070627,1247,1247,1247,1247,0
20250221,202700,89070627,1247,1247,1247,1247,0
20250221,202600,89070627,1247,1247,1247,1247,0
20250221,202500,89070627,1247,1247,1247,1247,0
20250221,202400,89070627,1247,1247,1247,1247,0
20250221,202300,89070627,1247,1247,1247,1247,0
20250221,202200,89070627,1247,1247,1247,1247,0
20250221,202100,89070627,1247,1247,1247,1247,0
20250221,202000,89070627,1247,1247,1247,1247,0
20250221,201900,89070627,1247,1247,1247,1247,0
20250221,201800,89070627,1247,1247,1247,1247,0
20250221,201700,89070627,1247,1247,1247,1247,0
20250221,201600,89070627,1247,1247,1247,1247,0
20250221,201500,89070627,1247,1247,1247,1247,0
20250221,201400,89070627,1247,1247,1247,1247,0
20250221,201300,89070627,1247,1247,1247,1247,0
20250221,201200,89070627,1247,1247,1247,1247,0
20250221,201100,89070627,1247,1247,1247,1247,0
20250221,201000,89070627,1247,1247,1247,1247,0
20250221,200900,89070627,1247,1247,1247,1247,0
20250221,200800,89070627,1247,1247,1247,1247,0
20250221,200700,89070627,1247,1247,1247,1247,0
20250221,200600,89070627,1247,1247,1247,1247,0
20250221,200500,89070627,1247,1247,1247,1247,0
20250221,200400,89070627,1247,1247,1247,1247,0
20250221,200300,89070627,1247,1247,1247,1247,0
20250221,200200,89070627,1247,1247,1247,1247,196
20250221,200100,89070627,1247,1247,1247,1247,0
20250221,200000,89070627,1247,1247,1247,1247,0
20250221,195900,89070627,1247,1247,1247,1247,0
20250221,195800,89070627,1247,1247,1247,1247,0
20250221,195700,89070627,1247,1247,1247,1247,0
20250221,195600,89070627,1247,1247,1247,1247,0
20250221,195500,89070627,1247,1247,1247,1247,0
20250221,195400,89070627,1247,1247,1247,1247,0
20250221,195300,89070627,1247,1247,1247,1247,0
20250221,195200,89070627,1247,1247,1247,1247,0
20250221,195100,89070627,1247,1247,1247,1247,0
20250221,195000,89070627,1247,1247,1247,1247,0
20250221,194900,89070627,1247,1247,1247,1247,0
20250221,194800,89070627,1247,1247,1247,1247,0
20250221,194700,89070627,1247,1247,1247,1247,0
20250221,194600,89070627,1247,1247,1247,1247,0
20250221,194500,89070627,1247,1247,1247,1247,0
20250221,194400,89070627,1247,1247,1247,1247,0
20250221,194300,89070627,1247,1247,1247,1247,0
20250221,194200,89070627,1247,1247,1247,1247,0
20250221,194100,89070627,1247,1247,1247,1247,0
20250221,194000,89070627,1247,1247,1247,1247,0
20250221,193900,89070627,1247,1247,1247,1247,0
20250221,193800,89070627,1247,1247,1247,1247,0
20250221,193700,89070627,1247,1247,1247,1247,0
20250221,193600,89070627,1247,1247,1247,1247,0
20250221,193500,89070627,1247,1247,1247,1247,0
20250221,193400,89070627,1247,1247,1247,1247,0
20250221,193300,89070627,1247,1247,1247,1247,0
20250221,193200,89070627,1247,1247,1247,1247,196
20250221,193100,89070627,1247,1247,1247,1247,0
20250221,193000,89070627,1247,1247,1247,1247,0
20250221,192900,89070627,1247,1247,1247,1247,0
20250221,192800,89070627,1247,1247,1247,1247,0
20250221,192700,89070627,1247,1247,1247,1247,0
20250221,192600,89070627,1247,1247,1247,1247,0
20250221,192500,89070627,1247,1247,1247,1247,0
20250221,192400,89070627,1247,1247,1247,1247,0
20250221,192300,89070627,1247,1247,1247,1247,0
20250221,192200,89070627,1247,1247,1247,1247,0
20250221,192100,89070627,1247,1247,1247,1247,0
20250221,192000,89070627,1247,1247,1247,1247,0
20250221,191900,89070627,1247,1247,1247,1247,0
20250221,191800,89070627,1247,1247,1247,1247,0
20250221,191700,89070627,1247,1247,1247,1247,0
20250221,191600,89070627,1247,1247,1247,1247,0
20250221,191500,89070627,1247,1247,1247,1247,0
20250221,191400,89070627,1247,1247,1247,1247,0
20250221,191300,89070627,1247,1247,1247,1247,0
20250221,191200,89070627,1247,1247,1247,1247,0
20250221,191100,89070627,1247,1247,1247,1247,0
20250221,191000,89070627,1247,1247,1247,1247,0
20250221,190900,89070627,1247,1247,1247,1247,0
20250221,190800,89070627,1247,1247,1247,1247,0
20250221,190700,89070627,1247,1247,1247,1247,0
20250221,190600,89070627,1247,1247,1247,1247,0
20250221,190500,89070627,1247,1247,1247,1247,0
20250221,190400,89070627,1247,1247,1247,1247,0
20250221,190300,89070627,1247,1247,1247,1247,0
20250221,190200,89070627,1247,1247,1247,1247,196
20250221,190100,89070627,1247,1247,1247,1247,0
20250221,190000,89070627,1247,1247,1247,1247,0
20250221,185900,89070627,1247,1247,1247,1247,0
20250221,185800,89070627,1247,1247,1247,1247,0
20250221,185700,89070627,1247,1247,1247,1247,0
20250221,185600,89070627,1247,1247,1247,1247,0
20250221,185500,89070627,1247,1247,1247,1247,0
20250221,185400,89070627,1247,1247,1247,1247,0
20250221,185300,89070627,1247,1247,1247,1247,0
20250221,185200,89070627,1247,1247,1247,1247,0
20250221,185100,89070627,1247,1247,1247,1247,0
20250221,185000,89070627,1247,1247,1247,1247,0
20250221,184900,89070627,1247,1247,1247,1247,0
20250221,184800,89070627,1247,1247,1247,1247,0
20250221,184700,89070627,1247,1247,1247,1247,0
20250221,184600,89070627,1247,1247,1247,1247,0
20250221,184500,89070627,1247,1247,1247,1247,0
20250221,184400,89070627,1247,1247,1247,1247,0
20250221,184300,89070627,1247,1247,1247,1247,0
20250221,184200,89070627,1247,1247,1247,1247,0
20250221,184100,89070627,1247,1247,1247,1247,0
20250221,184000,89070627,1247,1247,1247,1247,0
20250221,183900,89070627,1247,1247,1247,1247,0
20250221,183800,89070627,1247,1247,1247,1247,0
20250221,183700,89070627,1247,1247,1247,1247,0
20250221,183600,89070627,1247,1247,1247,1247,0
20250221,183500,89070627,1247,1247,1247,1247,0
20250221,183400,89070627,1247,1247,1247,1247,0
20250221,183300,89070627,1247,1247,1247,1247,0
20250221,183200,89070627,1247,1247,1247,1247,196
20250221,183100,89070627,1247,1247,1247,1247,0
20250221,183000,89070627,1247,1247,1247,1247,0
20250221,182900,89070627,1247,1247,1247,1247,0
20250221,182800,89070627,1247,1247,1247,1247,0
20250221,182700,89070627,1247,1247,1247,1247,0
20250221,182600,89070627,1247,1247,1247,1247,0
20250221,182500,89070627,1247,1247,1247,1247,0
20250221,182400,89070627,1247,1247,1247,1247,0
20250221,182300,89070627,1247,1247,1247,1247,0
20250221,182200,89070627,1247,1247,1247,1247,0
20250221,182100,89070627,1247,1247,1247,1247,0
20250221,182000,89070627,1247,1247,1247,1247,0
20250221,181900,89070627,1247,1247,1247,1247,0
20250221,181800,89070627,1247,1247,1247,1247,0
20250221,181700,89070627,1247,1247,1247,1247,0
20250221,181600,89070627,1247,1247,1247,1247,0
20250221,181500,89070627,1247,1247,1247,1247,0
20250221,181400,89070627,1247,1247,1247,1247,0
20250221,181300,89070627,1247,1247,1247,1247,0
20250221,181200,89070627,1247,1247,1247,1247,0
20250221,181100,89070627,1247,1247,1247,1247,0
20250221,181000,89070627,1247,1247,1247,1247,0
20250221,180900,89070627,1247,1247,1247,1247,0
20250221,180800,89070627,1247,1247,1247,1247,0
20250221,180700,89070627,1247,1247,1247,1247,0
20250221,180600,89070627,1247,1247,1247,1247,0
20250221,180500,89070627,1247,1247,1247,1247,0
20250221,180400,89070627,1247,1247,1247,1247,0
20250221,180300,89070627,1247,1247,1247,1247,0
20250221,180200,89070627,1247,1247,1247,1247,196
20250221,180100,89070627,1247,1247,1247,1247,0
20250221,180000,89070627,1247,1247,1247,1247,0
20250221,175900,89070627,1247,1247,1247,1247,0
20250221,175800,89070627,1247,1247,1247,1247,0
20250221,175700,89070627,1247,1247,1247,1247,0
20250221,175600,89070627,1247,1247,1247,1247,0
20250221,175500,89070627,1247,1247,1247,1247,0
20250221,175400,89070627,1247,1247,1247,1247,0
20250221,175300,89070627,1247,1247,1247,1247,0
20250221,175200,89070627,1247,1247,1247,1247,0
20250221,175100,89070627,1247,1247,1247,1247,0
20250221,175000,89070627,1247,1247,1247,1247,0
20250221,174900,89070627,1247,1247,1247,1247,0
20250221,174800,89070627,1247,1247,1247,1247,0
20250221,174700,89070627,1247,1247,1247,1247,0
20250221,174600,89070627,1247,1247,1247,1247,0
20250221,174500,89070627,1247,1247,1247,1247,0
20250221,174400,89070627,1247,1247,1247,1247,0
20250221,174300,89070627,1247,1247,1247,1247,0
20250221,174200,89070627,1247,1247,1247,1247,0
20250221,174100,89070627,1247,1247,1247,1247,0
20250221,174000,89070627,1247,1247,1247,1247,0
20250221,173900,89070627,1247,1247,1247,1247,0
20250221,173800,89070627,1247,1247,1247,1247,0
20250221,173700,89070627,1247,1247,1247,1247,0
20250221,173600,89070627,1247,1247,1247,1247,0
20250221,173500,89070627,1247,1247,1247,1247,0
20250221,173400,89070627,1247,1247,1247,1247,0
20250221,173300,89070627,1247,1247,1247,1247,0
20250221,173200,89070627,1247,1247,1247,1247,196
20250221,173100,89070627,1247,1247,1247,1247,0
20250221,173000,89070627,1247,1247,1247,1247,0
20250221,172900,89070627,1247,1247,1247,1247,0
20250221,172800,89070627,1247,1247,1247,1247,0
20250221,172700,89070627,1247,1247,1247,1247,0
20250221,172600,89070627,1247,1247,1247,1247,0
20250221,172500,89070627,1247,1247,1247,1247,0
20250221,172400,89070627,1247,1247,1247,1247,0
20250221,172300,89070627,1247,1247,1247,1247,0
20250221,172200,89070627,1247,1247,1247,1247,0
20250221,172100,89070627,1247,1247,1247,1247,0
20250221,172000,89070627,1247,1247,1247,1247,0
20250221,171900,89070627,1247,1247,1247,1247,0
20250221,171800,89070627,1247,1247,1247,1247,0
20250221,171700,89070627,1247,1247,1247,1247,0
20250221,171600,89070627,1247,1247,1247,1247,0
20250221,171500,89070627,1247,1247,1247,1247,0
20250221,171400,89070627,1247,1247,1247,1247,0
20250221,171300,89070627,1247,1247,1247,1247,0
20250221,171200,89070627,1247,1247,1247,1247,0
20250221,171100,89070627,1247,1247,1247,1247,0
20250221,171000,89070627,1247,1247,1247,1247,0
20250221,170900,89070627,1247,1247,1247,1247,0
20250221,170800,89070627,1247,1247,1247,1247,0
20250221,170700,89070627,1247,1247,1247,1247,0
20250221,170600,89070627,1247,1247,1247,1247,0
20250221,170500,89070627,1247,1247,1247,1247,0
20250221,170400,89070627,1247,1247,1247,1247,0
20250221,170300,89070627,1247,1247,1247,1247,0
20250221,170200,89070627,1247,1247,1247,1247,196
20250221,170100,89070627,1247,1247,1247,1247,0
20250221,170000,89070627,1247,1247,1247,1247,0
20250221,165900,89070627,1247,1247,1247,1247,0
20250221,165800,89070627,1247,1247,1247,1247,0
20250221,165700,89070627,1247,1247,1247,1247,0
20250221,165600,89070627,1247,1247,1247,1247,0
20250221,165500,89070627,1247,1247,1247,1247,0
20250221,165400,89070627,1247,1247,1247,1247,0
20250221,165300,89070627,1247,1247,1247,1247,0
20250221,165200,89070627,1247,1247,1247,1247,0
20250221,165100,89070627,1247,1247,1247,1247,0
20250221,165000,89070627,1247,1247,1247,1247,0
20250221,164900,89070627,1247,1247,1247,1247,0
20250221,164800,89070627,1247,1247,1247,1247,0
20250221,164700,89070627,1247,1247,1247,1247,0
20250221,164600,89070627,1247,1247,1247,1247,0
20250221,164500,89070627,1247,1247,1247,1247,0
20250221,164400,89070627,1247,1247,1247,1247,0
20250221,164300,89070627,1247,1247,1247,1247,0
20250221,164200,89070627,1247,1247,1247,1247,0
20250221,164100,89070627,1247,1247,1247,1247,0
20250221,164000,89070627,1247,1247,1247,1247,0
20250221,163900,89070627,1247,1247,1247,1247,0
20250221,163800,89070627,1247,1247,1247,1247,0
20250221,163700,89070627,1247,1247,1247,1247,0
20250221,163600,89070627,1247,1247,1247,1247,0
20250221,163500,89070627,1247,1247,1247,1247,0
20250221,163400,89070627,1247,1247,1247,1247,0
20250221,163300,89070627,1247,1247,1247,1247,0
20250221,163200,89070627,1247,1247,1247,1247,196
20250221,163100,89070627,1247,1247,1247,1247,0
20250221,163000,89070627,1247,1247,1247,1247,0
20250221,162900,89070627,1247,1247,1247,1247,0
20250221,162800,89070627,1247,1247,1247,1247,0
20250221,162700,89070627,1247,1247,1247,1247,0
20250221,162600,89070627,1247,1247,1247,1247,0
20250221,162500,89070627,1247,1247,1247,1247,0
20250221,162400,89070627,1247,1247,1247,1247,0
20250221,162300,89070627,1247,1247,1247,1247,0
20250221,162200,89070627,1247,1247,1247,1247,0
20250221,162100,89070627,1247,1247,1247,1247,0
20250221,162000,89070627,1247,1247,1247,1247,0
20250221,161900,89070627,1247,1247,1247,1247,0
20250221,161800,89070627,1247,1247,1247,1247,0
20250221,161700,89070627,1247,1247,1247,1247,0
20250221,161600,89070627,1247,1247,1247,1247,0
20250221,161500,89070627,1247,1247,1247,1247,0
20250221,161400,89070627,1247,1247,1247,1247,0
20250221,161300,89070627,1247,1247,1247,1247,0
20250221,161200,89070627,1247,1247,1247,1247,0
20250221,161100,89070627,1247,1247,1247,1247,0
20250221,161000,89070627,1247,1247,1247,1247,0
20250221,160900,89070627,1247,1247,1247,1247,0
20250221,160800,89070627,1247,1247,1247,1247,0
20250221,160700,89070627,1247,1247,1247,1247,0
20250221,160600,89070627,1247,1247,1247,1247,0
20250221,160500,89070627,1247,1247,1247,1247,0
20250221,160400,89070627,1247,1247,1247,1247,0
20250221,160300,89070627,1247,1247,1247,1247,0
20250221,160200,89070627,1247,1247,1247,1247,196
20250221,160100,89070627,1247,1247,1247,1247,0
20250221,160000,89070627,1247,1247,1247,1247,0
20250221,155900,89070627,1247,1247,1247,1247,0
20250221,155800,89070627,1247,1247,1247,1247,0
20250221,155700,89070627,1247,1247,1247,1247,0
20250221,155600,89070627,1247,1247,1247,1247,0
20250221,155500,89070627,1247,1247,1247,1247,0
20250221,155400,89070627,1247,1247,1247,1247,0
20250221,155300,89070627,1247,1247,1247,1247,0
20250221,155200,89070627,1247,1247,1247,1247,0
20250221,155100,89070627,1247,1247,1247,1247,0
20250221,155000,89070627,1247,1247,1247,1247,0
20250221,154900,89070627,1247,1247,1247,1247,0
20250221,154800,89070627,1247,1247,1247,1247,0
20250221,154700,89070627,1247,1247,1247,1247,0
20250221,154600,89070627,1247,1247,1247,1247,0
20250221,154500,89070627,1247,1247,1247,1247,0
20250221,154400,89070627,1247,1247,1247,1247,0
20250221,154300,89070627,1247,1247,1247,1247,0
20250221,154200,89070627,1247,1247,1247,1247,0
20250221,154100,89070627,1247,1247,1247,1247,0
20250221,154000,89070627,1247,1247,1247,1247,0
20250221,153900,89070627,1247,1247,1247,1247,0
20250221,153800,89070627,1247,1247,1247,1247,0
20250221,153700,89070627,1247,1247,1247,1247,0
20250221,153600,89070627,1247,1247,1247,1247,0
20250221,153500,89070627,1247,1247,1247,1247,0
20250221,153400,89070627,1247,1247,1247,1247,0
20250221,153300,89070627,1247,1247,1247,1247,0
20250221,153200,89070627,1247,1247,1247,1247,196
20250221,153100,89070627,1247,1247,1247,1247,0
20250221,153000,89070627,1247,1247,1247,1247,196
20250221,152900,88826215,1248,1248,1248,1248,0
20250221,152800,88826215,1248,1248,1248,1248,0
20250221,152700,88826215,1248,1248,1248,1248,0
20250221,152600,88826215,1248,1248,1248,1248,0
20250221,152500,88826215,1248,1248,1248,1248,0
20250221,152400,88826215,1248,1248,1248,1248,0
20250221,152300,88826215,1248,1248,1248,1248,0
20250221,152200,88826215,1248,1248,1248,1248,0
20250221,152100,88826215,1248,1248,1248,1248,0
20250221,152000,88826215,1248,1248,1248,1248,0
20250221,151900,88826215,1248,1245,1248,1245,448
20250221,151800,88268332,1245,1244,1245,1244,59
20250221,151700,88194879,1245,1245,1245,1245,0
20250221,151600,88194879,1245,1245,1245,1245,0
20250221,151500,88194879,1245,1245,1245,1245,0
20250221,151400,88194879,1245,1245,1245,1245,0
20250221,151300,88194879,1245,1244,1245,1244,48
20250221,151200,88135158,1244,1244,1244,1244,0
20250221,151100,88135158,1244,1244,1244,1244,1
20250221,151000,88133914,1244,1244,1244,1244,79
20250221,150900,88035638,1244,1244,1244,1244,0
20250221,150800,88035638,1244,1244,1244,1244,0
20250221,150700,88035638,1244,1244,1244,1244,0
20250221,150600,88035638,1244,1244,1244,1244,0
20250221,150500,88035638,1244,1244,1244,1244,0
20250221,150400,88035638,1244,1244,1244,1244,0
20250221,150300,88035638,1244,1244,1244,1244,0
20250221,150200,88035638,1244,1244,1244,1244,0
20250221,150100,88035638,1244,1244,1244,1244,0
20250221,150000,88035638,1244,1244,1244,1244,0
20250221,145900,88035638,1244,1244,1244,1244,0
20250221,145800,88035638,1244,1244,1244,1244,549
20250221,145700,87352682,1244,1244,1244,1244,951
20250221,145600,86169638,1244,1244,1244,1244,0
20250221,145500,86169638,1244,1244,1244,1244,0
20250221,145400,86169638,1244,1244,1244,1244,0
20250221,145300,86169638,1244,1244,1244,1244,0
20250221,145200,86169638,1244,1244,1244,1244,0
20250221,145100,86169638,1244,1244,1244,1244,2
20250221,145000,86167150,1243,1243,1243,1243,0
20250221,144900,86167150,1243,1243,1243,1243,0
20250221,144800,86167150,1243,1243,1243,1243,0
20250221,144700,86167150,1243,1243,1243,1243,13
20250221,144600,86150991,1243,1243,1243,1243,0
20250221,144500,86150991,1243,1243,1243,1243,0
20250221,144400,86150991,1243,1243,1243,1243,0
20250221,144300,86150991,1243,1243,1243,1243,0
20250221,144200,86150991,1243,1243,1243,1243,0
20250221,144100,86150991,1243,1243,1243,1243,0
20250221,144000,86150991,1243,1243,1243,1243,1
20250221,143900,86149748,1244,1244,1244,1244,0
20250221,143800,86149748,1244,1244,1244,1244,0
20250221,143700,86149748,1244,1244,1244,1244,0
20250221,143600,86149748,1244,1244,1244,1244,80
20250221,143500,86050228,1244,1244,1244,1244,0
20250221,143400,86050228,1244,1244,1244,1244,1
20250221,143300,86048984,1243,1243,1243,1243,0
20250221,143200,86048984,1243,1243,1243,1243,0
20250221,143100,86048984,1243,1243,1243,1243,113
20250221,143000,85908525,1244,1243,1244,1243,1000
20250221,142900,84664566,1244,1244,1244,1244,0
20250221,142800,84664566,1244,1244,1244,1244,0
20250221,142700,84664566,1244,1244,1244,1244,0
20250221,142600,84664566,1244,1244,1244,1244,0
20250221,142500,84664566,1244,1244,1244,1244,0
20250221,142400,84664566,1244,1244,1244,1244,16
20250221,142300,84644662,1244,1244,1244,1244,0
20250221,142200,84644662,1244,1244,1244,1244,41
20250221,142100,84593658,1237,1244,1244,1237,390
20250221,142000,84111174,1235,1235,1235,1235,0
20250221,141900,84111174,1235,1235,1235,1235,71
20250221,141800,84023489,1235,1238,1238,1235,500
20250221,141700,83405689,1244,1244,1244,1244,0
20250221,141600,83405689,1244,1244,1244,1244,0
20250221,141500,83405689,1244,1244,1244,1244,0
20250221,141400,83405689,1244,1244,1244,1244,0
20250221,141300,83405689,1244,1244,1244,1244,0
20250221,141200,83405689,1244,1244,1244,1244,0
20250221,141100,83405689,1244,1244,1244,1244,100
20250221,141000,83281289,1244,1244,1244,1244,0
20250221,140900,83281289,1244,1244,1244,1244,10
20250221,140800,83268849,1244,1244,1244,1244,80
20250221,140700,83169329,1244,1244,1244,1244,10
20250221,140600,83156889,1244,1244,1244,1244,0
20250221,140500,83156889,1244,1244,1244,1244,0
20250221,140400,83156889,1244,1244,1244,1244,100
20250221,140300,83032489,1244,1244,1244,1244,0
20250221,140200,83032489,1244,1244,1244,1244,0
20250221,140100,83032489,1244,1244,1244,1244,0
20250221,140000,83032489,1244,1244,1244,1244,1
20250221,135900,83031245,1235,1235,1235,1235,0
20250221,135800,83031245,1235,1238,1238,1235,910
20250221,135700,81907195,1243,1243,1243,1243,0
20250221,135600,81907195,1243,1243,1243,1243,0
20250221,135500,81907195,1243,1243,1243,1243,0
20250221,135400,81907195,1243,1243,1243,1243,0
20250221,135300,81907195,1243,1243,1243,1243,0
20250221,135200,81907195,1243,1243,1243,1243,0
20250221,135100,81907195,1243,1243,1243,1243,0
20250221,135000,81907195,1243,1243,1243,1243,0
20250221,134900,81907195,1243,1243,1243,1243,0
20250221,134800,81907195,1243,1243,1243,1243,30
20250221,134700,81869905,1243,1243,1243,1243,0
20250221,134600,81869905,1243,1243,1243,1243,0
20250221,134500,81869905,1243,1243,1243,1243,0
20250221,134400,81869905,1243,1243,1243,1243,0
20250221,134300,81869905,1243,1244,1244,1243,121
20250221,134200,81719382,1244,1244,1244,1244,0
20250221,134100,81719382,1244,1244,1244,1244,0
20250221,134000,81719382,1244,1244,1244,1244,0
20250221,133900,81719382,1244,1244,1244,1244,0
20250221,133800,81719382,1244,1244,1244,1244,0
20250221,133700,81719382,1244,1244,1244,1244,0
20250221,133600,81719382,1244,1244,1244,1244,0
20250221,133500,81719382,1244,1244,1244,1244,0
20250221,133400,81719382,1244,1244,1244,1244,0
20250221,133300,81719382,1244,1244,1244,1244,0
20250221,133200,81719382,1244,1244,1244,1244,0
20250221,133100,81719382,1244,1244,1244,1244,0
20250221,133000,81719382,1244,1244,1244,1244,0
20250221,132900,81719382,1244,1244,1244,1244,0
20250221,132800,81719382,1244,1244,1244,1244,0
20250221,132700,81719382,1244,1244,1244,1244,0
20250221,132600,81719382,1244,1244,1244,1244,0
20250221,132500,81719382,1244,1244,1244,1244,0
20250221,132400,81719382,1244,1244,1244,1244,0
20250221,132300,81719382,1244,1244,1244,1244,1
20250221,132200,81718138,1234,1234,1234,1234,0
20250221,132100,81718138,1234,1234,1234,1234,0
20250221,132000,81718138,1234,1235,1235,1234,4283
20250221,131900,76431445,1236,1236,1236,1236,3216
20250221,131800,72456469,1236,1238,1238,1236,2446
20250221,131700,69431794,1238,1240,1240,1238,500
20250221,131600,68812637,1240,1240,1240,1240,1
20250221,131500,68811397,1244,1244,1244,1244,0
20250221,131400,68811397,1244,1244,1244,1244,0
20250221,131300,68811397,1244,1244,1244,1244,0
20250221,131200,68811397,1244,1244,1244,1244,0
20250221,131100,68811397,1244,1244,1244,1244,0
20250221,131000,68811397,1244,1244,1244,1244,0
20250221,130900,68811397,1244,1244,1244,1244,0
20250221,130800,68811397,1244,1244,1244,1244,0
20250221,130700,68811397,1244,1244,1244,1244,0
20250221,130600,68811397,1244,1244,1244,1244,0
20250221,130500,68811397,1244,1244,1244,1244,0
20250221,130400,68811397,1244,1244,1244,1244,0
20250221,130300,68811397,1244,1244,1244,1244,0
20250221,130200,68811397,1244,1244,1244,1244,0
20250221,130100,68811397,1244,1244,1244,1244,0
20250221,130000,68811397,1244,1244,1244,1244,0
20250221,125900,68811397,1244,1244,1244,1244,0
20250221,125800,68811397,1244,1244,1244,1244,0
20250221,125700,68811397,1244,1244,1244,1244,0
20250221,125600,68811397,1244,1244,1244,1244,0
20250221,125500,68811397,1244,1244,1244,1244,0
20250221,125400,68811397,1244,1244,1244,1244,500
20250221,125300,68189397,1244,1244,1244,1244,0
20250221,125200,68189397,1244,1244,1244,1244,0
20250221,125100,68189397,1244,1244,1244,1244,0
20250221,125000,68189397,1244,1244,1244,1244,0
20250221,124900,68189397,1244,1244,1244,1244,0
20250221,124800,68189397,1244,1244,1244,1244,0
20250221,124700,68189397,1244,1244,1244,1244,0
20250221,124600,68189397,1244,1244,1244,1244,0
20250221,124500,68189397,1244,1244,1244,1244,0
20250221,124400,68189397,1244,1244,1244,1244,0
20250221,124300,68189397,1244,1244,1244,1244,1
20250221,124200,68188153,1245,1245,1245,1245,0
20250221,124100,68188153,1245,1245,1245,1245,0
20250221,124000,68188153,1245,1245,1245,1245,0
20250221,123900,68188153,1245,1245,1245,1245,0
20250221,123800,68188153,1245,1245,1245,1245,0
20250221,123700,68188153,1245,1245,1245,1245,0
20250221,123600,68188153,1245,1245,1245,1245,0
20250221,123500,68188153,1245,1245,1245,1245,0
20250221,123400,68188153,1245,1240,1245,1240,223
20250221,123300,67911628,1245,1245,1245,1245,1
20250221,123200,67910383,1240,1240,1240,1240,0
20250221,123100,67910383,1240,1240,1240,1240,0
20250221,123000,67910383,1240,1240,1240,1240,3
20250221,122900,67906663,1245,1245,1245,1245,0
20250221,122800,67906663,1245,1245,1245,1245,0
20250221,122700,67906663,1245,1245,1245,1245,0
20250221,122600,67906663,1245,1245,1245,1245,0
20250221,122500,67906663,1245,1245,1245,1245,0
20250221,122400,67906663,1245,1245,1245,1245,0
20250221,122300,67906663,1245,1245,1245,1245,0
20250221,122200,67906663,1245,1245,1245,1245,0
20250221,122100,67906663,1245,1245,1245,1245,9
20250221,122000,67895458,1245,1245,1245,1245,0
20250221,121900,67895458,1245,1245,1245,1245,0
20250221,121800,67895458,1245,1245,1245,1245,0
20250221,121700,67895458,1245,1245,1245,1245,0
20250221,121600,67895458,1245,1245,1245,1245,0
20250221,121500,67895458,1245,1245,1245,1245,100
20250221,121400,67770958,1245,1245,1245,1245,0
20250221,121300,67770958,1245,1245,1245,1245,0
20250221,121200,67770958,1245,1245,1245,1245,0
20250221,121100,67770958,1245,1245,1245,1245,0
20250221,121000,67770958,1245,1245,1245,1245,0
20250221,120900,67770958,1245,1245,1245,1245,0
20250221,120800,67770958,1245,1245,1245,1245,0
20250221,120700,67770958,1245,1245,1245,1245,0
20250221,120600,67770958,1245,1245,1245,1245,832
20250221,120500,66735118,1245,1245,1245,1245,0
20250221,120400,66735118,1245,1245,1245,1245,161
20250221,120300,66534673,1245,1245,1245,1245,0
20250221,120200,66534673,1245,1245,1245,1245,0
20250221,120100,66534673,1245,1245,1245,1245,7
20250221,120000,66525958,1245,1245,1245,1245,0
20250221,115900,66525958,1245,1245,1245,1245,0
20250221,115800,66525958,1245,1245,1245,1245,0
20250221,115700,66525958,1245,1245,1245,1245,0
20250221,115600,66525958,1245,1245,1245,1245,0
20250221,115500,66525958,1245,1245,1245,1245,0
20250221,115400,66525958,1245,1245,1245,1245,0
20250221,115300,66525958,1245,1245,1245,1245,35
20250221,115200,66482383,1245,1245,1245,1245,0
20250221,115100,66482383,1245,1245,1245,1245,0
20250221,115000,66482383,1245,1245,1245,1245,0
20250221,114900,66482383,1245,1245,1245,1245,0
20250221,114800,66482383,1245,1245,1245,1245,0
20250221,114700,66482383,1245,1245,1245,1245,0
20250221,114600,66482383,1245,1245,1245,1245,0
20250221,114500,66482383,1245,1245,1245,1245,0
20250221,114400,66482383,1245,1245,1245,1245,108
20250221,114300,66347923,1245,1245,1245,1245,0
20250221,114200,66347923,1245,1245,1245,1245,0
20250221,114100,66347923,1245,1245,1245,1245,0
20250221,114000,66347923,1245,1245,1245,1245,0
20250221,113900,66347923,1245,1245,1245,1245,0
20250221,113800,66347923,1245,1245,1245,1245,0
20250221,113700,66347923,1245,1245,1245,1245,0
20250221,113600,66347923,1245,1245,1245,1245,0
20250221,113500,66347923,1245,1245,1245,1245,0
20250221,113400,66347923,1245,1245,1245,1245,2
20250221,113300,66345433,1245,1245,1245,1245,0
20250221,113200,66345433,1245,1245,1245,1245,2
20250221,113100,66342943,1238,1240,1240,1238,9
20250221,113000,66331792,1245,1245,1245,1245,0
20250221,112900,66331792,1245,1245,1245,1245,5
20250221,112800,66325567,1245,1245,1245,1245,0
20250221,112700,66325567,1245,1245,1245,1245,0
20250221,112600,66325567,1245,1245,1245,1245,0
20250221,112500,66325567,1245,1245,1245,1245,0
20250221,112400,66325567,1245,1245,1245,1245,0
20250221,112300,66325567,1245,1245,1245,1245,0
20250221,112200,66325567,1245,1245,1245,1245,0
20250221,112100,66325567,1245,1245,1245,1245,0
20250221,112000,66325567,1245,1245,1245,1245,0
20250221,111900,66325567,1245,1245,1245,1245,0
20250221,111800,66325567,1245,1245,1245,1245,0
20250221,111700,66325567,1245,1245,1245,1245,0
20250221,111600,66325567,1245,1245,1245,1245,0
20250221,111500,66325567,1245,1245,1245,1245,0
20250221,111400,66325567,1245,1245,1245,1245,0
20250221,111300,66325567,1245,1245,1245,1245,0
20250221,111200,66325567,1245,1245,1245,1245,0
20250221,111100,66325567,1245,1245,1245,1245,149
20250221,111000,66140062,1245,1245,1245,1245,0
20250221,110900,66140062,1245,1245,1245,1245,0
20250221,110800,66140062,1245,1245,1245,1245,0
20250221,110700,66140062,1245,1245,1245,1245,1125
20250221,110600,64739437,1245,1245,1245,1245,6500
20250221,110500,56646937,1249,1249,1249,1249,0
20250221,110400,56646937,1249,1249,1249,1249,0
20250221,110300,56646937,1249,1249,1249,1249,0
20250221,110200,56646937,1249,1249,1249,1249,0
20250221,110100,56646937,1249,1249,1249,1249,0
20250221,110000,56646937,1249,1249,1249,1249,0
20250221,105900,56646937,1249,1249,1249,1249,0
20250221,105800,56646937,1249,1249,1249,1249,0
20250221,105700,56646937,1249,1249,1249,1249,0
20250221,105600,56646937,1249,1249,1249,1249,0
20250221,105500,56646937,1249,1249,1249,1249,0
20250221,105400,56646937,1249,1249,1249,1249,0
20250221,105300,56646937,1249,1249,1249,1249,0
20250221,105200,56646937,1249,1249,1249,1249,100
20250221,105100,56522037,1249,1249,1249,1249,54
20250221,105000,56454591,1249,1249,1249,1249,0
20250221,104900,56454591,1249,1249,1249,1249,0
20250221,104800,56454591,1249,1249,1249,1249,0
20250221,104700,56454591,1249,1249,1249,1249,0
20250221,104600,56454591,1249,1249,1249,1249,150
20250221,104500,56267241,1248,1248,1248,1248,0
20250221,104400,56267241,1248,1248,1248,1248,0
20250221,104300,56267241,1248,1248,1248,1248,0
20250221,104200,56267241,1248,1248,1248,1248,0
20250221,104100,56267241,1248,1248,1248,1248,0
20250221,104000,56267241,1248,1248,1248,1248,0
20250221,103900,56267241,1248,1248,1248,1248,0
20250221,103800,56267241,1248,1248,1248,1248,0
20250221,103700,56267241,1248,1248,1248,1248,1
20250221,103600,56265993,1249,1248,1249,1248,200
20250221,103500,56016216,1249,1249,1249,1249,0
20250221,103400,56016216,1249,1249,1249,1249,0
20250221,103300,56016216,1249,1249,1249,1249,0
20250221,103200,56016216,1249,1249,1249,1249,0
20250221,103100,56016216,1249,1249,1249,1249,0
20250221,103000,56016216,1249,1249,1249,1249,0
20250221,102900,56016216,1249,1249,1249,1249,0
20250221,102800,56016216,1249,1249,1249,1249,0
20250221,102700,56016216,1249,1249,1249,1249,0
20250221,102600,56016216,1249,1249,1249,1249,0
20250221,102500,56016216,1249,1249,1249,1249,100
20250221,102400,55891316,1249,1249,1249,1249,0
20250221,102300,55891316,1249,1249,1249,1249,11
20250221,102200,55877577,1249,1249,1249,1249,0
20250221,102100,55877577,1249,1249,1249,1249,0
20250221,102000,55877577,1249,1249,1249,1249,0
20250221,101900,55877577,1249,1249,1249,1249,50
20250221,101800,55815127,1250,1250,1250,1250,0
20250221,101700,55815127,1250,1250,1250,1250,0
20250221,101600,55815127,1250,1250,1250,1250,0
20250221,101500,55815127,1250,1249,1250,1249,87
20250221,101400,55706457,1249,1249,1249,1249,0
20250221,101300,55706457,1249,1249,1249,1249,0
20250221,101200,55706457,1249,1249,1249,1249,0
20250221,101100,55706457,1249,1249,1249,1249,0
20250221,101000,55706457,1249,1249,1249,1249,0
20250221,100900,55706457,1249,1249,1249,1249,0
20250221,100800,55706457,1249,1249,1249,1249,2
20250221,100700,55703959,1250,1249,1250,1249,50
20250221,100600,55641469,1239,1239,1239,1239,0
20250221,100500,55641469,1239,1240,1240,1239,12
20250221,100400,55626599,1249,1249,1249,1249,10
20250221,100300,55614109,1249,1249,1249,1249,0
20250221,100200,55614109,1249,1249,1249,1249,0
20250221,100100,55614109,1249,1249,1249,1249,0
20250221,100000,55614109,1249,1249,1249,1249,0
20250221,095900,55614109,1249,1249,1249,1249,0
20250221,095800,55614109,1249,1249,1249,1249,0
20250221,095700,55614109,1249,1249,1249,1249,0
20250221,095600,55614109,1249,1249,1249,1249,0
20250221,095500,55614109,1249,1249,1249,1249,0
20250221,095400,55614109,1249,1249,1249,1249,0
20250221,095300,55614109,1249,1249,1249,1249,0
20250221,095200,55614109,1249,1249,1249,1249,0
20250221,095100,55614109,1249,1249,1249,1249,0
20250221,095000,55614109,1249,1249,1249,1249,0
20250221,094900,55614109,1249,1240,1249,1237,21
20250221,094800,55588057,1253,1253,1253,1253,10
20250221,094700,55575527,1253,1253,1253,1253,7
20250221,094600,55566756,1253,1253,1253,1253,1
20250221,094500,55565503,1253,1253,1253,1253,0
20250221,094400,55565503,1253,1253,1253,1253,10
20250221,094300,55552973,1254,1254,1254,1254,0
20250221,094200,55552973,1254,1254,1254,1254,0
20250221,094100,55552973,1254,1254,1254,1254,0
20250221,094000,55552973,1254,1254,1254,1254,1500
20250221,093900,53671973,1254,1254,1254,1254,0
20250221,093800,53671973,1254,1233,1254,1233,241
20250221,093700,53372170,1244,1236,1244,1231,1643
20250221,093600,51345970,1236,1245,1245,1236,1700
20250221,093500,49238968,1245,1246,1246,1245,1700
20250221,093400,47122238,1253,1253,1253,1253,0
20250221,093300,47122238,1253,1253,1253,1253,0
20250221,093200,47122238,1253,1254,1254,1253,242
20250221,093100,46818849,1254,1254,1254,1254,0
20250221,093000,46818849,1254,1254,1254,1254,0
20250221,092900,46818849,1254,1255,1255,1254,1101
20250221,092800,45438194,1254,1254,1254,1254,0
20250221,092700,45438194,1254,1257,1269,1253,2839
20250221,092600,41861610,1257,1258,1259,1257,7193
20250221,092500,32818199,1257,1257,1258,1257,1317
20250221,092400,31162430,1247,1247,1247,1247,210
20250221,092300,30900560,1246,1245,1246,1245,315
20250221,092200,30508315,1245,1245,1245,1245,21
20250221,092100,30482170,1245,1253,1253,1245,680
20250221,092000,29634425,1253,1256,1256,1247,102
20250221,091900,29507216,1256,1252,1256,1252,97
20250221,091800,29385606,1252,1252,1252,1252,967
20250221,091700,28174922,1252,1252,1252,1252,134
20250221,091600,28007154,1252,1252,1252,1252,700
20250221,091500,27130754,1252,1252,1252,1252,975
20250221,091400,25910054,1251,1257,1258,1251,2181
20250221,091300,23176338,1257,1254,1257,1254,382
20250221,091200,22696582,1251,1251,1251,1251,879
20250221,091100,21596953,1251,1253,1254,1251,2332
20250221,091000,18679282,1252,1249,1252,1249,4137
20250221,090900,13504848,1249,1249,1249,1249,10
20250221,090800,13492358,1251,1251,1251,1251,0
20250221,090700,13492358,1251,1251,1251,1251,0
20250221,090600,13492358,1251,1251,1251,1251,0
20250221,090500,13492358,1251,1250,1251,1250,548
20250221,090400,12807352,1251,1248,1251,1248,3051
20250221,090300,8994046,1250,1250,1250,1250,300
20250221,090200,8619046,1250,1248,1250,1248,4007
20250221,090100,3612019,1248,1248,1248,1248,201
20250221,090000,3361171,1239,1238,1239,1238,2715
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 203200 89070627 1247 1247 1247 1247 196
3 20250221 203100 89070627 1247 1247 1247 1247 0
4 20250221 203000 89070627 1247 1247 1247 1247 0
5 20250221 202900 89070627 1247 1247 1247 1247 0
6 20250221 202800 89070627 1247 1247 1247 1247 0
7 20250221 202700 89070627 1247 1247 1247 1247 0
8 20250221 202600 89070627 1247 1247 1247 1247 0
9 20250221 202500 89070627 1247 1247 1247 1247 0
10 20250221 202400 89070627 1247 1247 1247 1247 0
11 20250221 202300 89070627 1247 1247 1247 1247 0
12 20250221 202200 89070627 1247 1247 1247 1247 0
13 20250221 202100 89070627 1247 1247 1247 1247 0
14 20250221 202000 89070627 1247 1247 1247 1247 0
15 20250221 201900 89070627 1247 1247 1247 1247 0
16 20250221 201800 89070627 1247 1247 1247 1247 0
17 20250221 201700 89070627 1247 1247 1247 1247 0
18 20250221 201600 89070627 1247 1247 1247 1247 0
19 20250221 201500 89070627 1247 1247 1247 1247 0
20 20250221 201400 89070627 1247 1247 1247 1247 0
21 20250221 201300 89070627 1247 1247 1247 1247 0
22 20250221 201200 89070627 1247 1247 1247 1247 0
23 20250221 201100 89070627 1247 1247 1247 1247 0
24 20250221 201000 89070627 1247 1247 1247 1247 0
25 20250221 200900 89070627 1247 1247 1247 1247 0
26 20250221 200800 89070627 1247 1247 1247 1247 0
27 20250221 200700 89070627 1247 1247 1247 1247 0
28 20250221 200600 89070627 1247 1247 1247 1247 0
29 20250221 200500 89070627 1247 1247 1247 1247 0
30 20250221 200400 89070627 1247 1247 1247 1247 0
31 20250221 200300 89070627 1247 1247 1247 1247 0
32 20250221 200200 89070627 1247 1247 1247 1247 196
33 20250221 200100 89070627 1247 1247 1247 1247 0
34 20250221 200000 89070627 1247 1247 1247 1247 0
35 20250221 195900 89070627 1247 1247 1247 1247 0
36 20250221 195800 89070627 1247 1247 1247 1247 0
37 20250221 195700 89070627 1247 1247 1247 1247 0
38 20250221 195600 89070627 1247 1247 1247 1247 0
39 20250221 195500 89070627 1247 1247 1247 1247 0
40 20250221 195400 89070627 1247 1247 1247 1247 0
41 20250221 195300 89070627 1247 1247 1247 1247 0
42 20250221 195200 89070627 1247 1247 1247 1247 0
43 20250221 195100 89070627 1247 1247 1247 1247 0
44 20250221 195000 89070627 1247 1247 1247 1247 0
45 20250221 194900 89070627 1247 1247 1247 1247 0
46 20250221 194800 89070627 1247 1247 1247 1247 0
47 20250221 194700 89070627 1247 1247 1247 1247 0
48 20250221 194600 89070627 1247 1247 1247 1247 0
49 20250221 194500 89070627 1247 1247 1247 1247 0
50 20250221 194400 89070627 1247 1247 1247 1247 0
51 20250221 194300 89070627 1247 1247 1247 1247 0
52 20250221 194200 89070627 1247 1247 1247 1247 0
53 20250221 194100 89070627 1247 1247 1247 1247 0
54 20250221 194000 89070627 1247 1247 1247 1247 0
55 20250221 193900 89070627 1247 1247 1247 1247 0
56 20250221 193800 89070627 1247 1247 1247 1247 0
57 20250221 193700 89070627 1247 1247 1247 1247 0
58 20250221 193600 89070627 1247 1247 1247 1247 0
59 20250221 193500 89070627 1247 1247 1247 1247 0
60 20250221 193400 89070627 1247 1247 1247 1247 0
61 20250221 193300 89070627 1247 1247 1247 1247 0
62 20250221 193200 89070627 1247 1247 1247 1247 196
63 20250221 193100 89070627 1247 1247 1247 1247 0
64 20250221 193000 89070627 1247 1247 1247 1247 0
65 20250221 192900 89070627 1247 1247 1247 1247 0
66 20250221 192800 89070627 1247 1247 1247 1247 0
67 20250221 192700 89070627 1247 1247 1247 1247 0
68 20250221 192600 89070627 1247 1247 1247 1247 0
69 20250221 192500 89070627 1247 1247 1247 1247 0
70 20250221 192400 89070627 1247 1247 1247 1247 0
71 20250221 192300 89070627 1247 1247 1247 1247 0
72 20250221 192200 89070627 1247 1247 1247 1247 0
73 20250221 192100 89070627 1247 1247 1247 1247 0
74 20250221 192000 89070627 1247 1247 1247 1247 0
75 20250221 191900 89070627 1247 1247 1247 1247 0
76 20250221 191800 89070627 1247 1247 1247 1247 0
77 20250221 191700 89070627 1247 1247 1247 1247 0
78 20250221 191600 89070627 1247 1247 1247 1247 0
79 20250221 191500 89070627 1247 1247 1247 1247 0
80 20250221 191400 89070627 1247 1247 1247 1247 0
81 20250221 191300 89070627 1247 1247 1247 1247 0
82 20250221 191200 89070627 1247 1247 1247 1247 0
83 20250221 191100 89070627 1247 1247 1247 1247 0
84 20250221 191000 89070627 1247 1247 1247 1247 0
85 20250221 190900 89070627 1247 1247 1247 1247 0
86 20250221 190800 89070627 1247 1247 1247 1247 0
87 20250221 190700 89070627 1247 1247 1247 1247 0
88 20250221 190600 89070627 1247 1247 1247 1247 0
89 20250221 190500 89070627 1247 1247 1247 1247 0
90 20250221 190400 89070627 1247 1247 1247 1247 0
91 20250221 190300 89070627 1247 1247 1247 1247 0
92 20250221 190200 89070627 1247 1247 1247 1247 196
93 20250221 190100 89070627 1247 1247 1247 1247 0
94 20250221 190000 89070627 1247 1247 1247 1247 0
95 20250221 185900 89070627 1247 1247 1247 1247 0
96 20250221 185800 89070627 1247 1247 1247 1247 0
97 20250221 185700 89070627 1247 1247 1247 1247 0
98 20250221 185600 89070627 1247 1247 1247 1247 0
99 20250221 185500 89070627 1247 1247 1247 1247 0
100 20250221 185400 89070627 1247 1247 1247 1247 0
101 20250221 185300 89070627 1247 1247 1247 1247 0
102 20250221 185200 89070627 1247 1247 1247 1247 0
103 20250221 185100 89070627 1247 1247 1247 1247 0
104 20250221 185000 89070627 1247 1247 1247 1247 0
105 20250221 184900 89070627 1247 1247 1247 1247 0
106 20250221 184800 89070627 1247 1247 1247 1247 0
107 20250221 184700 89070627 1247 1247 1247 1247 0
108 20250221 184600 89070627 1247 1247 1247 1247 0
109 20250221 184500 89070627 1247 1247 1247 1247 0
110 20250221 184400 89070627 1247 1247 1247 1247 0
111 20250221 184300 89070627 1247 1247 1247 1247 0
112 20250221 184200 89070627 1247 1247 1247 1247 0
113 20250221 184100 89070627 1247 1247 1247 1247 0
114 20250221 184000 89070627 1247 1247 1247 1247 0
115 20250221 183900 89070627 1247 1247 1247 1247 0
116 20250221 183800 89070627 1247 1247 1247 1247 0
117 20250221 183700 89070627 1247 1247 1247 1247 0
118 20250221 183600 89070627 1247 1247 1247 1247 0
119 20250221 183500 89070627 1247 1247 1247 1247 0
120 20250221 183400 89070627 1247 1247 1247 1247 0
121 20250221 183300 89070627 1247 1247 1247 1247 0
122 20250221 183200 89070627 1247 1247 1247 1247 196
123 20250221 183100 89070627 1247 1247 1247 1247 0
124 20250221 183000 89070627 1247 1247 1247 1247 0
125 20250221 182900 89070627 1247 1247 1247 1247 0
126 20250221 182800 89070627 1247 1247 1247 1247 0
127 20250221 182700 89070627 1247 1247 1247 1247 0
128 20250221 182600 89070627 1247 1247 1247 1247 0
129 20250221 182500 89070627 1247 1247 1247 1247 0
130 20250221 182400 89070627 1247 1247 1247 1247 0
131 20250221 182300 89070627 1247 1247 1247 1247 0
132 20250221 182200 89070627 1247 1247 1247 1247 0
133 20250221 182100 89070627 1247 1247 1247 1247 0
134 20250221 182000 89070627 1247 1247 1247 1247 0
135 20250221 181900 89070627 1247 1247 1247 1247 0
136 20250221 181800 89070627 1247 1247 1247 1247 0
137 20250221 181700 89070627 1247 1247 1247 1247 0
138 20250221 181600 89070627 1247 1247 1247 1247 0
139 20250221 181500 89070627 1247 1247 1247 1247 0
140 20250221 181400 89070627 1247 1247 1247 1247 0
141 20250221 181300 89070627 1247 1247 1247 1247 0
142 20250221 181200 89070627 1247 1247 1247 1247 0
143 20250221 181100 89070627 1247 1247 1247 1247 0
144 20250221 181000 89070627 1247 1247 1247 1247 0
145 20250221 180900 89070627 1247 1247 1247 1247 0
146 20250221 180800 89070627 1247 1247 1247 1247 0
147 20250221 180700 89070627 1247 1247 1247 1247 0
148 20250221 180600 89070627 1247 1247 1247 1247 0
149 20250221 180500 89070627 1247 1247 1247 1247 0
150 20250221 180400 89070627 1247 1247 1247 1247 0
151 20250221 180300 89070627 1247 1247 1247 1247 0
152 20250221 180200 89070627 1247 1247 1247 1247 196
153 20250221 180100 89070627 1247 1247 1247 1247 0
154 20250221 180000 89070627 1247 1247 1247 1247 0
155 20250221 175900 89070627 1247 1247 1247 1247 0
156 20250221 175800 89070627 1247 1247 1247 1247 0
157 20250221 175700 89070627 1247 1247 1247 1247 0
158 20250221 175600 89070627 1247 1247 1247 1247 0
159 20250221 175500 89070627 1247 1247 1247 1247 0
160 20250221 175400 89070627 1247 1247 1247 1247 0
161 20250221 175300 89070627 1247 1247 1247 1247 0
162 20250221 175200 89070627 1247 1247 1247 1247 0
163 20250221 175100 89070627 1247 1247 1247 1247 0
164 20250221 175000 89070627 1247 1247 1247 1247 0
165 20250221 174900 89070627 1247 1247 1247 1247 0
166 20250221 174800 89070627 1247 1247 1247 1247 0
167 20250221 174700 89070627 1247 1247 1247 1247 0
168 20250221 174600 89070627 1247 1247 1247 1247 0
169 20250221 174500 89070627 1247 1247 1247 1247 0
170 20250221 174400 89070627 1247 1247 1247 1247 0
171 20250221 174300 89070627 1247 1247 1247 1247 0
172 20250221 174200 89070627 1247 1247 1247 1247 0
173 20250221 174100 89070627 1247 1247 1247 1247 0
174 20250221 174000 89070627 1247 1247 1247 1247 0
175 20250221 173900 89070627 1247 1247 1247 1247 0
176 20250221 173800 89070627 1247 1247 1247 1247 0
177 20250221 173700 89070627 1247 1247 1247 1247 0
178 20250221 173600 89070627 1247 1247 1247 1247 0
179 20250221 173500 89070627 1247 1247 1247 1247 0
180 20250221 173400 89070627 1247 1247 1247 1247 0
181 20250221 173300 89070627 1247 1247 1247 1247 0
182 20250221 173200 89070627 1247 1247 1247 1247 196
183 20250221 173100 89070627 1247 1247 1247 1247 0
184 20250221 173000 89070627 1247 1247 1247 1247 0
185 20250221 172900 89070627 1247 1247 1247 1247 0
186 20250221 172800 89070627 1247 1247 1247 1247 0
187 20250221 172700 89070627 1247 1247 1247 1247 0
188 20250221 172600 89070627 1247 1247 1247 1247 0
189 20250221 172500 89070627 1247 1247 1247 1247 0
190 20250221 172400 89070627 1247 1247 1247 1247 0
191 20250221 172300 89070627 1247 1247 1247 1247 0
192 20250221 172200 89070627 1247 1247 1247 1247 0
193 20250221 172100 89070627 1247 1247 1247 1247 0
194 20250221 172000 89070627 1247 1247 1247 1247 0
195 20250221 171900 89070627 1247 1247 1247 1247 0
196 20250221 171800 89070627 1247 1247 1247 1247 0
197 20250221 171700 89070627 1247 1247 1247 1247 0
198 20250221 171600 89070627 1247 1247 1247 1247 0
199 20250221 171500 89070627 1247 1247 1247 1247 0
200 20250221 171400 89070627 1247 1247 1247 1247 0
201 20250221 171300 89070627 1247 1247 1247 1247 0
202 20250221 171200 89070627 1247 1247 1247 1247 0
203 20250221 171100 89070627 1247 1247 1247 1247 0
204 20250221 171000 89070627 1247 1247 1247 1247 0
205 20250221 170900 89070627 1247 1247 1247 1247 0
206 20250221 170800 89070627 1247 1247 1247 1247 0
207 20250221 170700 89070627 1247 1247 1247 1247 0
208 20250221 170600 89070627 1247 1247 1247 1247 0
209 20250221 170500 89070627 1247 1247 1247 1247 0
210 20250221 170400 89070627 1247 1247 1247 1247 0
211 20250221 170300 89070627 1247 1247 1247 1247 0
212 20250221 170200 89070627 1247 1247 1247 1247 196
213 20250221 170100 89070627 1247 1247 1247 1247 0
214 20250221 170000 89070627 1247 1247 1247 1247 0
215 20250221 165900 89070627 1247 1247 1247 1247 0
216 20250221 165800 89070627 1247 1247 1247 1247 0
217 20250221 165700 89070627 1247 1247 1247 1247 0
218 20250221 165600 89070627 1247 1247 1247 1247 0
219 20250221 165500 89070627 1247 1247 1247 1247 0
220 20250221 165400 89070627 1247 1247 1247 1247 0
221 20250221 165300 89070627 1247 1247 1247 1247 0
222 20250221 165200 89070627 1247 1247 1247 1247 0
223 20250221 165100 89070627 1247 1247 1247 1247 0
224 20250221 165000 89070627 1247 1247 1247 1247 0
225 20250221 164900 89070627 1247 1247 1247 1247 0
226 20250221 164800 89070627 1247 1247 1247 1247 0
227 20250221 164700 89070627 1247 1247 1247 1247 0
228 20250221 164600 89070627 1247 1247 1247 1247 0
229 20250221 164500 89070627 1247 1247 1247 1247 0
230 20250221 164400 89070627 1247 1247 1247 1247 0
231 20250221 164300 89070627 1247 1247 1247 1247 0
232 20250221 164200 89070627 1247 1247 1247 1247 0
233 20250221 164100 89070627 1247 1247 1247 1247 0
234 20250221 164000 89070627 1247 1247 1247 1247 0
235 20250221 163900 89070627 1247 1247 1247 1247 0
236 20250221 163800 89070627 1247 1247 1247 1247 0
237 20250221 163700 89070627 1247 1247 1247 1247 0
238 20250221 163600 89070627 1247 1247 1247 1247 0
239 20250221 163500 89070627 1247 1247 1247 1247 0
240 20250221 163400 89070627 1247 1247 1247 1247 0
241 20250221 163300 89070627 1247 1247 1247 1247 0
242 20250221 163200 89070627 1247 1247 1247 1247 196
243 20250221 163100 89070627 1247 1247 1247 1247 0
244 20250221 163000 89070627 1247 1247 1247 1247 0
245 20250221 162900 89070627 1247 1247 1247 1247 0
246 20250221 162800 89070627 1247 1247 1247 1247 0
247 20250221 162700 89070627 1247 1247 1247 1247 0
248 20250221 162600 89070627 1247 1247 1247 1247 0
249 20250221 162500 89070627 1247 1247 1247 1247 0
250 20250221 162400 89070627 1247 1247 1247 1247 0
251 20250221 162300 89070627 1247 1247 1247 1247 0
252 20250221 162200 89070627 1247 1247 1247 1247 0
253 20250221 162100 89070627 1247 1247 1247 1247 0
254 20250221 162000 89070627 1247 1247 1247 1247 0
255 20250221 161900 89070627 1247 1247 1247 1247 0
256 20250221 161800 89070627 1247 1247 1247 1247 0
257 20250221 161700 89070627 1247 1247 1247 1247 0
258 20250221 161600 89070627 1247 1247 1247 1247 0
259 20250221 161500 89070627 1247 1247 1247 1247 0
260 20250221 161400 89070627 1247 1247 1247 1247 0
261 20250221 161300 89070627 1247 1247 1247 1247 0
262 20250221 161200 89070627 1247 1247 1247 1247 0
263 20250221 161100 89070627 1247 1247 1247 1247 0
264 20250221 161000 89070627 1247 1247 1247 1247 0
265 20250221 160900 89070627 1247 1247 1247 1247 0
266 20250221 160800 89070627 1247 1247 1247 1247 0
267 20250221 160700 89070627 1247 1247 1247 1247 0
268 20250221 160600 89070627 1247 1247 1247 1247 0
269 20250221 160500 89070627 1247 1247 1247 1247 0
270 20250221 160400 89070627 1247 1247 1247 1247 0
271 20250221 160300 89070627 1247 1247 1247 1247 0
272 20250221 160200 89070627 1247 1247 1247 1247 196
273 20250221 160100 89070627 1247 1247 1247 1247 0
274 20250221 160000 89070627 1247 1247 1247 1247 0
275 20250221 155900 89070627 1247 1247 1247 1247 0
276 20250221 155800 89070627 1247 1247 1247 1247 0
277 20250221 155700 89070627 1247 1247 1247 1247 0
278 20250221 155600 89070627 1247 1247 1247 1247 0
279 20250221 155500 89070627 1247 1247 1247 1247 0
280 20250221 155400 89070627 1247 1247 1247 1247 0
281 20250221 155300 89070627 1247 1247 1247 1247 0
282 20250221 155200 89070627 1247 1247 1247 1247 0
283 20250221 155100 89070627 1247 1247 1247 1247 0
284 20250221 155000 89070627 1247 1247 1247 1247 0
285 20250221 154900 89070627 1247 1247 1247 1247 0
286 20250221 154800 89070627 1247 1247 1247 1247 0
287 20250221 154700 89070627 1247 1247 1247 1247 0
288 20250221 154600 89070627 1247 1247 1247 1247 0
289 20250221 154500 89070627 1247 1247 1247 1247 0
290 20250221 154400 89070627 1247 1247 1247 1247 0
291 20250221 154300 89070627 1247 1247 1247 1247 0
292 20250221 154200 89070627 1247 1247 1247 1247 0
293 20250221 154100 89070627 1247 1247 1247 1247 0
294 20250221 154000 89070627 1247 1247 1247 1247 0
295 20250221 153900 89070627 1247 1247 1247 1247 0
296 20250221 153800 89070627 1247 1247 1247 1247 0
297 20250221 153700 89070627 1247 1247 1247 1247 0
298 20250221 153600 89070627 1247 1247 1247 1247 0
299 20250221 153500 89070627 1247 1247 1247 1247 0
300 20250221 153400 89070627 1247 1247 1247 1247 0
301 20250221 153300 89070627 1247 1247 1247 1247 0
302 20250221 153200 89070627 1247 1247 1247 1247 196
303 20250221 153100 89070627 1247 1247 1247 1247 0
304 20250221 153000 89070627 1247 1247 1247 1247 196
305 20250221 152900 88826215 1248 1248 1248 1248 0
306 20250221 152800 88826215 1248 1248 1248 1248 0
307 20250221 152700 88826215 1248 1248 1248 1248 0
308 20250221 152600 88826215 1248 1248 1248 1248 0
309 20250221 152500 88826215 1248 1248 1248 1248 0
310 20250221 152400 88826215 1248 1248 1248 1248 0
311 20250221 152300 88826215 1248 1248 1248 1248 0
312 20250221 152200 88826215 1248 1248 1248 1248 0
313 20250221 152100 88826215 1248 1248 1248 1248 0
314 20250221 152000 88826215 1248 1248 1248 1248 0
315 20250221 151900 88826215 1248 1245 1248 1245 448
316 20250221 151800 88268332 1245 1244 1245 1244 59
317 20250221 151700 88194879 1245 1245 1245 1245 0
318 20250221 151600 88194879 1245 1245 1245 1245 0
319 20250221 151500 88194879 1245 1245 1245 1245 0
320 20250221 151400 88194879 1245 1245 1245 1245 0
321 20250221 151300 88194879 1245 1244 1245 1244 48
322 20250221 151200 88135158 1244 1244 1244 1244 0
323 20250221 151100 88135158 1244 1244 1244 1244 1
324 20250221 151000 88133914 1244 1244 1244 1244 79
325 20250221 150900 88035638 1244 1244 1244 1244 0
326 20250221 150800 88035638 1244 1244 1244 1244 0
327 20250221 150700 88035638 1244 1244 1244 1244 0
328 20250221 150600 88035638 1244 1244 1244 1244 0
329 20250221 150500 88035638 1244 1244 1244 1244 0
330 20250221 150400 88035638 1244 1244 1244 1244 0
331 20250221 150300 88035638 1244 1244 1244 1244 0
332 20250221 150200 88035638 1244 1244 1244 1244 0
333 20250221 150100 88035638 1244 1244 1244 1244 0
334 20250221 150000 88035638 1244 1244 1244 1244 0
335 20250221 145900 88035638 1244 1244 1244 1244 0
336 20250221 145800 88035638 1244 1244 1244 1244 549
337 20250221 145700 87352682 1244 1244 1244 1244 951
338 20250221 145600 86169638 1244 1244 1244 1244 0
339 20250221 145500 86169638 1244 1244 1244 1244 0
340 20250221 145400 86169638 1244 1244 1244 1244 0
341 20250221 145300 86169638 1244 1244 1244 1244 0
342 20250221 145200 86169638 1244 1244 1244 1244 0
343 20250221 145100 86169638 1244 1244 1244 1244 2
344 20250221 145000 86167150 1243 1243 1243 1243 0
345 20250221 144900 86167150 1243 1243 1243 1243 0
346 20250221 144800 86167150 1243 1243 1243 1243 0
347 20250221 144700 86167150 1243 1243 1243 1243 13
348 20250221 144600 86150991 1243 1243 1243 1243 0
349 20250221 144500 86150991 1243 1243 1243 1243 0
350 20250221 144400 86150991 1243 1243 1243 1243 0
351 20250221 144300 86150991 1243 1243 1243 1243 0
352 20250221 144200 86150991 1243 1243 1243 1243 0
353 20250221 144100 86150991 1243 1243 1243 1243 0
354 20250221 144000 86150991 1243 1243 1243 1243 1
355 20250221 143900 86149748 1244 1244 1244 1244 0
356 20250221 143800 86149748 1244 1244 1244 1244 0
357 20250221 143700 86149748 1244 1244 1244 1244 0
358 20250221 143600 86149748 1244 1244 1244 1244 80
359 20250221 143500 86050228 1244 1244 1244 1244 0
360 20250221 143400 86050228 1244 1244 1244 1244 1
361 20250221 143300 86048984 1243 1243 1243 1243 0
362 20250221 143200 86048984 1243 1243 1243 1243 0
363 20250221 143100 86048984 1243 1243 1243 1243 113
364 20250221 143000 85908525 1244 1243 1244 1243 1000
365 20250221 142900 84664566 1244 1244 1244 1244 0
366 20250221 142800 84664566 1244 1244 1244 1244 0
367 20250221 142700 84664566 1244 1244 1244 1244 0
368 20250221 142600 84664566 1244 1244 1244 1244 0
369 20250221 142500 84664566 1244 1244 1244 1244 0
370 20250221 142400 84664566 1244 1244 1244 1244 16
371 20250221 142300 84644662 1244 1244 1244 1244 0
372 20250221 142200 84644662 1244 1244 1244 1244 41
373 20250221 142100 84593658 1237 1244 1244 1237 390
374 20250221 142000 84111174 1235 1235 1235 1235 0
375 20250221 141900 84111174 1235 1235 1235 1235 71
376 20250221 141800 84023489 1235 1238 1238 1235 500
377 20250221 141700 83405689 1244 1244 1244 1244 0
378 20250221 141600 83405689 1244 1244 1244 1244 0
379 20250221 141500 83405689 1244 1244 1244 1244 0
380 20250221 141400 83405689 1244 1244 1244 1244 0
381 20250221 141300 83405689 1244 1244 1244 1244 0
382 20250221 141200 83405689 1244 1244 1244 1244 0
383 20250221 141100 83405689 1244 1244 1244 1244 100
384 20250221 141000 83281289 1244 1244 1244 1244 0
385 20250221 140900 83281289 1244 1244 1244 1244 10
386 20250221 140800 83268849 1244 1244 1244 1244 80
387 20250221 140700 83169329 1244 1244 1244 1244 10
388 20250221 140600 83156889 1244 1244 1244 1244 0
389 20250221 140500 83156889 1244 1244 1244 1244 0
390 20250221 140400 83156889 1244 1244 1244 1244 100
391 20250221 140300 83032489 1244 1244 1244 1244 0
392 20250221 140200 83032489 1244 1244 1244 1244 0
393 20250221 140100 83032489 1244 1244 1244 1244 0
394 20250221 140000 83032489 1244 1244 1244 1244 1
395 20250221 135900 83031245 1235 1235 1235 1235 0
396 20250221 135800 83031245 1235 1238 1238 1235 910
397 20250221 135700 81907195 1243 1243 1243 1243 0
398 20250221 135600 81907195 1243 1243 1243 1243 0
399 20250221 135500 81907195 1243 1243 1243 1243 0
400 20250221 135400 81907195 1243 1243 1243 1243 0
401 20250221 135300 81907195 1243 1243 1243 1243 0
402 20250221 135200 81907195 1243 1243 1243 1243 0
403 20250221 135100 81907195 1243 1243 1243 1243 0
404 20250221 135000 81907195 1243 1243 1243 1243 0
405 20250221 134900 81907195 1243 1243 1243 1243 0
406 20250221 134800 81907195 1243 1243 1243 1243 30
407 20250221 134700 81869905 1243 1243 1243 1243 0
408 20250221 134600 81869905 1243 1243 1243 1243 0
409 20250221 134500 81869905 1243 1243 1243 1243 0
410 20250221 134400 81869905 1243 1243 1243 1243 0
411 20250221 134300 81869905 1243 1244 1244 1243 121
412 20250221 134200 81719382 1244 1244 1244 1244 0
413 20250221 134100 81719382 1244 1244 1244 1244 0
414 20250221 134000 81719382 1244 1244 1244 1244 0
415 20250221 133900 81719382 1244 1244 1244 1244 0
416 20250221 133800 81719382 1244 1244 1244 1244 0
417 20250221 133700 81719382 1244 1244 1244 1244 0
418 20250221 133600 81719382 1244 1244 1244 1244 0
419 20250221 133500 81719382 1244 1244 1244 1244 0
420 20250221 133400 81719382 1244 1244 1244 1244 0
421 20250221 133300 81719382 1244 1244 1244 1244 0
422 20250221 133200 81719382 1244 1244 1244 1244 0
423 20250221 133100 81719382 1244 1244 1244 1244 0
424 20250221 133000 81719382 1244 1244 1244 1244 0
425 20250221 132900 81719382 1244 1244 1244 1244 0
426 20250221 132800 81719382 1244 1244 1244 1244 0
427 20250221 132700 81719382 1244 1244 1244 1244 0
428 20250221 132600 81719382 1244 1244 1244 1244 0
429 20250221 132500 81719382 1244 1244 1244 1244 0
430 20250221 132400 81719382 1244 1244 1244 1244 0
431 20250221 132300 81719382 1244 1244 1244 1244 1
432 20250221 132200 81718138 1234 1234 1234 1234 0
433 20250221 132100 81718138 1234 1234 1234 1234 0
434 20250221 132000 81718138 1234 1235 1235 1234 4283
435 20250221 131900 76431445 1236 1236 1236 1236 3216
436 20250221 131800 72456469 1236 1238 1238 1236 2446
437 20250221 131700 69431794 1238 1240 1240 1238 500
438 20250221 131600 68812637 1240 1240 1240 1240 1
439 20250221 131500 68811397 1244 1244 1244 1244 0
440 20250221 131400 68811397 1244 1244 1244 1244 0
441 20250221 131300 68811397 1244 1244 1244 1244 0
442 20250221 131200 68811397 1244 1244 1244 1244 0
443 20250221 131100 68811397 1244 1244 1244 1244 0
444 20250221 131000 68811397 1244 1244 1244 1244 0
445 20250221 130900 68811397 1244 1244 1244 1244 0
446 20250221 130800 68811397 1244 1244 1244 1244 0
447 20250221 130700 68811397 1244 1244 1244 1244 0
448 20250221 130600 68811397 1244 1244 1244 1244 0
449 20250221 130500 68811397 1244 1244 1244 1244 0
450 20250221 130400 68811397 1244 1244 1244 1244 0
451 20250221 130300 68811397 1244 1244 1244 1244 0
452 20250221 130200 68811397 1244 1244 1244 1244 0
453 20250221 130100 68811397 1244 1244 1244 1244 0
454 20250221 130000 68811397 1244 1244 1244 1244 0
455 20250221 125900 68811397 1244 1244 1244 1244 0
456 20250221 125800 68811397 1244 1244 1244 1244 0
457 20250221 125700 68811397 1244 1244 1244 1244 0
458 20250221 125600 68811397 1244 1244 1244 1244 0
459 20250221 125500 68811397 1244 1244 1244 1244 0
460 20250221 125400 68811397 1244 1244 1244 1244 500
461 20250221 125300 68189397 1244 1244 1244 1244 0
462 20250221 125200 68189397 1244 1244 1244 1244 0
463 20250221 125100 68189397 1244 1244 1244 1244 0
464 20250221 125000 68189397 1244 1244 1244 1244 0
465 20250221 124900 68189397 1244 1244 1244 1244 0
466 20250221 124800 68189397 1244 1244 1244 1244 0
467 20250221 124700 68189397 1244 1244 1244 1244 0
468 20250221 124600 68189397 1244 1244 1244 1244 0
469 20250221 124500 68189397 1244 1244 1244 1244 0
470 20250221 124400 68189397 1244 1244 1244 1244 0
471 20250221 124300 68189397 1244 1244 1244 1244 1
472 20250221 124200 68188153 1245 1245 1245 1245 0
473 20250221 124100 68188153 1245 1245 1245 1245 0
474 20250221 124000 68188153 1245 1245 1245 1245 0
475 20250221 123900 68188153 1245 1245 1245 1245 0
476 20250221 123800 68188153 1245 1245 1245 1245 0
477 20250221 123700 68188153 1245 1245 1245 1245 0
478 20250221 123600 68188153 1245 1245 1245 1245 0
479 20250221 123500 68188153 1245 1245 1245 1245 0
480 20250221 123400 68188153 1245 1240 1245 1240 223
481 20250221 123300 67911628 1245 1245 1245 1245 1
482 20250221 123200 67910383 1240 1240 1240 1240 0
483 20250221 123100 67910383 1240 1240 1240 1240 0
484 20250221 123000 67910383 1240 1240 1240 1240 3
485 20250221 122900 67906663 1245 1245 1245 1245 0
486 20250221 122800 67906663 1245 1245 1245 1245 0
487 20250221 122700 67906663 1245 1245 1245 1245 0
488 20250221 122600 67906663 1245 1245 1245 1245 0
489 20250221 122500 67906663 1245 1245 1245 1245 0
490 20250221 122400 67906663 1245 1245 1245 1245 0
491 20250221 122300 67906663 1245 1245 1245 1245 0
492 20250221 122200 67906663 1245 1245 1245 1245 0
493 20250221 122100 67906663 1245 1245 1245 1245 9
494 20250221 122000 67895458 1245 1245 1245 1245 0
495 20250221 121900 67895458 1245 1245 1245 1245 0
496 20250221 121800 67895458 1245 1245 1245 1245 0
497 20250221 121700 67895458 1245 1245 1245 1245 0
498 20250221 121600 67895458 1245 1245 1245 1245 0
499 20250221 121500 67895458 1245 1245 1245 1245 100
500 20250221 121400 67770958 1245 1245 1245 1245 0
501 20250221 121300 67770958 1245 1245 1245 1245 0
502 20250221 121200 67770958 1245 1245 1245 1245 0
503 20250221 121100 67770958 1245 1245 1245 1245 0
504 20250221 121000 67770958 1245 1245 1245 1245 0
505 20250221 120900 67770958 1245 1245 1245 1245 0
506 20250221 120800 67770958 1245 1245 1245 1245 0
507 20250221 120700 67770958 1245 1245 1245 1245 0
508 20250221 120600 67770958 1245 1245 1245 1245 832
509 20250221 120500 66735118 1245 1245 1245 1245 0
510 20250221 120400 66735118 1245 1245 1245 1245 161
511 20250221 120300 66534673 1245 1245 1245 1245 0
512 20250221 120200 66534673 1245 1245 1245 1245 0
513 20250221 120100 66534673 1245 1245 1245 1245 7
514 20250221 120000 66525958 1245 1245 1245 1245 0
515 20250221 115900 66525958 1245 1245 1245 1245 0
516 20250221 115800 66525958 1245 1245 1245 1245 0
517 20250221 115700 66525958 1245 1245 1245 1245 0
518 20250221 115600 66525958 1245 1245 1245 1245 0
519 20250221 115500 66525958 1245 1245 1245 1245 0
520 20250221 115400 66525958 1245 1245 1245 1245 0
521 20250221 115300 66525958 1245 1245 1245 1245 35
522 20250221 115200 66482383 1245 1245 1245 1245 0
523 20250221 115100 66482383 1245 1245 1245 1245 0
524 20250221 115000 66482383 1245 1245 1245 1245 0
525 20250221 114900 66482383 1245 1245 1245 1245 0
526 20250221 114800 66482383 1245 1245 1245 1245 0
527 20250221 114700 66482383 1245 1245 1245 1245 0
528 20250221 114600 66482383 1245 1245 1245 1245 0
529 20250221 114500 66482383 1245 1245 1245 1245 0
530 20250221 114400 66482383 1245 1245 1245 1245 108
531 20250221 114300 66347923 1245 1245 1245 1245 0
532 20250221 114200 66347923 1245 1245 1245 1245 0
533 20250221 114100 66347923 1245 1245 1245 1245 0
534 20250221 114000 66347923 1245 1245 1245 1245 0
535 20250221 113900 66347923 1245 1245 1245 1245 0
536 20250221 113800 66347923 1245 1245 1245 1245 0
537 20250221 113700 66347923 1245 1245 1245 1245 0
538 20250221 113600 66347923 1245 1245 1245 1245 0
539 20250221 113500 66347923 1245 1245 1245 1245 0
540 20250221 113400 66347923 1245 1245 1245 1245 2
541 20250221 113300 66345433 1245 1245 1245 1245 0
542 20250221 113200 66345433 1245 1245 1245 1245 2
543 20250221 113100 66342943 1238 1240 1240 1238 9
544 20250221 113000 66331792 1245 1245 1245 1245 0
545 20250221 112900 66331792 1245 1245 1245 1245 5
546 20250221 112800 66325567 1245 1245 1245 1245 0
547 20250221 112700 66325567 1245 1245 1245 1245 0
548 20250221 112600 66325567 1245 1245 1245 1245 0
549 20250221 112500 66325567 1245 1245 1245 1245 0
550 20250221 112400 66325567 1245 1245 1245 1245 0
551 20250221 112300 66325567 1245 1245 1245 1245 0
552 20250221 112200 66325567 1245 1245 1245 1245 0
553 20250221 112100 66325567 1245 1245 1245 1245 0
554 20250221 112000 66325567 1245 1245 1245 1245 0
555 20250221 111900 66325567 1245 1245 1245 1245 0
556 20250221 111800 66325567 1245 1245 1245 1245 0
557 20250221 111700 66325567 1245 1245 1245 1245 0
558 20250221 111600 66325567 1245 1245 1245 1245 0
559 20250221 111500 66325567 1245 1245 1245 1245 0
560 20250221 111400 66325567 1245 1245 1245 1245 0
561 20250221 111300 66325567 1245 1245 1245 1245 0
562 20250221 111200 66325567 1245 1245 1245 1245 0
563 20250221 111100 66325567 1245 1245 1245 1245 149
564 20250221 111000 66140062 1245 1245 1245 1245 0
565 20250221 110900 66140062 1245 1245 1245 1245 0
566 20250221 110800 66140062 1245 1245 1245 1245 0
567 20250221 110700 66140062 1245 1245 1245 1245 1125
568 20250221 110600 64739437 1245 1245 1245 1245 6500
569 20250221 110500 56646937 1249 1249 1249 1249 0
570 20250221 110400 56646937 1249 1249 1249 1249 0
571 20250221 110300 56646937 1249 1249 1249 1249 0
572 20250221 110200 56646937 1249 1249 1249 1249 0
573 20250221 110100 56646937 1249 1249 1249 1249 0
574 20250221 110000 56646937 1249 1249 1249 1249 0
575 20250221 105900 56646937 1249 1249 1249 1249 0
576 20250221 105800 56646937 1249 1249 1249 1249 0
577 20250221 105700 56646937 1249 1249 1249 1249 0
578 20250221 105600 56646937 1249 1249 1249 1249 0
579 20250221 105500 56646937 1249 1249 1249 1249 0
580 20250221 105400 56646937 1249 1249 1249 1249 0
581 20250221 105300 56646937 1249 1249 1249 1249 0
582 20250221 105200 56646937 1249 1249 1249 1249 100
583 20250221 105100 56522037 1249 1249 1249 1249 54
584 20250221 105000 56454591 1249 1249 1249 1249 0
585 20250221 104900 56454591 1249 1249 1249 1249 0
586 20250221 104800 56454591 1249 1249 1249 1249 0
587 20250221 104700 56454591 1249 1249 1249 1249 0
588 20250221 104600 56454591 1249 1249 1249 1249 150
589 20250221 104500 56267241 1248 1248 1248 1248 0
590 20250221 104400 56267241 1248 1248 1248 1248 0
591 20250221 104300 56267241 1248 1248 1248 1248 0
592 20250221 104200 56267241 1248 1248 1248 1248 0
593 20250221 104100 56267241 1248 1248 1248 1248 0
594 20250221 104000 56267241 1248 1248 1248 1248 0
595 20250221 103900 56267241 1248 1248 1248 1248 0
596 20250221 103800 56267241 1248 1248 1248 1248 0
597 20250221 103700 56267241 1248 1248 1248 1248 1
598 20250221 103600 56265993 1249 1248 1249 1248 200
599 20250221 103500 56016216 1249 1249 1249 1249 0
600 20250221 103400 56016216 1249 1249 1249 1249 0
601 20250221 103300 56016216 1249 1249 1249 1249 0
602 20250221 103200 56016216 1249 1249 1249 1249 0
603 20250221 103100 56016216 1249 1249 1249 1249 0
604 20250221 103000 56016216 1249 1249 1249 1249 0
605 20250221 102900 56016216 1249 1249 1249 1249 0
606 20250221 102800 56016216 1249 1249 1249 1249 0
607 20250221 102700 56016216 1249 1249 1249 1249 0
608 20250221 102600 56016216 1249 1249 1249 1249 0
609 20250221 102500 56016216 1249 1249 1249 1249 100
610 20250221 102400 55891316 1249 1249 1249 1249 0
611 20250221 102300 55891316 1249 1249 1249 1249 11
612 20250221 102200 55877577 1249 1249 1249 1249 0
613 20250221 102100 55877577 1249 1249 1249 1249 0
614 20250221 102000 55877577 1249 1249 1249 1249 0
615 20250221 101900 55877577 1249 1249 1249 1249 50
616 20250221 101800 55815127 1250 1250 1250 1250 0
617 20250221 101700 55815127 1250 1250 1250 1250 0
618 20250221 101600 55815127 1250 1250 1250 1250 0
619 20250221 101500 55815127 1250 1249 1250 1249 87
620 20250221 101400 55706457 1249 1249 1249 1249 0
621 20250221 101300 55706457 1249 1249 1249 1249 0
622 20250221 101200 55706457 1249 1249 1249 1249 0
623 20250221 101100 55706457 1249 1249 1249 1249 0
624 20250221 101000 55706457 1249 1249 1249 1249 0
625 20250221 100900 55706457 1249 1249 1249 1249 0
626 20250221 100800 55706457 1249 1249 1249 1249 2
627 20250221 100700 55703959 1250 1249 1250 1249 50
628 20250221 100600 55641469 1239 1239 1239 1239 0
629 20250221 100500 55641469 1239 1240 1240 1239 12
630 20250221 100400 55626599 1249 1249 1249 1249 10
631 20250221 100300 55614109 1249 1249 1249 1249 0
632 20250221 100200 55614109 1249 1249 1249 1249 0
633 20250221 100100 55614109 1249 1249 1249 1249 0
634 20250221 100000 55614109 1249 1249 1249 1249 0
635 20250221 095900 55614109 1249 1249 1249 1249 0
636 20250221 095800 55614109 1249 1249 1249 1249 0
637 20250221 095700 55614109 1249 1249 1249 1249 0
638 20250221 095600 55614109 1249 1249 1249 1249 0
639 20250221 095500 55614109 1249 1249 1249 1249 0
640 20250221 095400 55614109 1249 1249 1249 1249 0
641 20250221 095300 55614109 1249 1249 1249 1249 0
642 20250221 095200 55614109 1249 1249 1249 1249 0
643 20250221 095100 55614109 1249 1249 1249 1249 0
644 20250221 095000 55614109 1249 1249 1249 1249 0
645 20250221 094900 55614109 1249 1240 1249 1237 21
646 20250221 094800 55588057 1253 1253 1253 1253 10
647 20250221 094700 55575527 1253 1253 1253 1253 7
648 20250221 094600 55566756 1253 1253 1253 1253 1
649 20250221 094500 55565503 1253 1253 1253 1253 0
650 20250221 094400 55565503 1253 1253 1253 1253 10
651 20250221 094300 55552973 1254 1254 1254 1254 0
652 20250221 094200 55552973 1254 1254 1254 1254 0
653 20250221 094100 55552973 1254 1254 1254 1254 0
654 20250221 094000 55552973 1254 1254 1254 1254 1500
655 20250221 093900 53671973 1254 1254 1254 1254 0
656 20250221 093800 53671973 1254 1233 1254 1233 241
657 20250221 093700 53372170 1244 1236 1244 1231 1643
658 20250221 093600 51345970 1236 1245 1245 1236 1700
659 20250221 093500 49238968 1245 1246 1246 1245 1700
660 20250221 093400 47122238 1253 1253 1253 1253 0
661 20250221 093300 47122238 1253 1253 1253 1253 0
662 20250221 093200 47122238 1253 1254 1254 1253 242
663 20250221 093100 46818849 1254 1254 1254 1254 0
664 20250221 093000 46818849 1254 1254 1254 1254 0
665 20250221 092900 46818849 1254 1255 1255 1254 1101
666 20250221 092800 45438194 1254 1254 1254 1254 0
667 20250221 092700 45438194 1254 1257 1269 1253 2839
668 20250221 092600 41861610 1257 1258 1259 1257 7193
669 20250221 092500 32818199 1257 1257 1258 1257 1317
670 20250221 092400 31162430 1247 1247 1247 1247 210
671 20250221 092300 30900560 1246 1245 1246 1245 315
672 20250221 092200 30508315 1245 1245 1245 1245 21
673 20250221 092100 30482170 1245 1253 1253 1245 680
674 20250221 092000 29634425 1253 1256 1256 1247 102
675 20250221 091900 29507216 1256 1252 1256 1252 97
676 20250221 091800 29385606 1252 1252 1252 1252 967
677 20250221 091700 28174922 1252 1252 1252 1252 134
678 20250221 091600 28007154 1252 1252 1252 1252 700
679 20250221 091500 27130754 1252 1252 1252 1252 975
680 20250221 091400 25910054 1251 1257 1258 1251 2181
681 20250221 091300 23176338 1257 1254 1257 1254 382
682 20250221 091200 22696582 1251 1251 1251 1251 879
683 20250221 091100 21596953 1251 1253 1254 1251 2332
684 20250221 091000 18679282 1252 1249 1252 1249 4137
685 20250221 090900 13504848 1249 1249 1249 1249 10
686 20250221 090800 13492358 1251 1251 1251 1251 0
687 20250221 090700 13492358 1251 1251 1251 1251 0
688 20250221 090600 13492358 1251 1251 1251 1251 0
689 20250221 090500 13492358 1251 1250 1251 1250 548
690 20250221 090400 12807352 1251 1248 1251 1248 3051
691 20250221 090300 8994046 1250 1250 1250 1250 300
692 20250221 090200 8619046 1250 1248 1250 1248 4007
693 20250221 090100 3612019 1248 1248 1248 1248 201
694 20250221 090000 3361171 1239 1238 1239 1238 2715