Update 2025-02-21 3736 candle_min
This commit is contained in:
694
147760/min/candle-20250221.csv
Normal file
694
147760/min/candle-20250221.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203200,63998670,3115,3115,3115,3115,682
|
||||
20250221,203100,63998670,3115,3115,3115,3115,0
|
||||
20250221,203000,63998670,3115,3115,3115,3115,0
|
||||
20250221,202900,63998670,3115,3115,3115,3115,0
|
||||
20250221,202800,63998670,3115,3115,3115,3115,0
|
||||
20250221,202700,63998670,3115,3115,3115,3115,0
|
||||
20250221,202600,63998670,3115,3115,3115,3115,0
|
||||
20250221,202500,63998670,3115,3115,3115,3115,0
|
||||
20250221,202400,63998670,3115,3115,3115,3115,0
|
||||
20250221,202300,63998670,3115,3115,3115,3115,0
|
||||
20250221,202200,63998670,3115,3115,3115,3115,0
|
||||
20250221,202100,63998670,3115,3115,3115,3115,0
|
||||
20250221,202000,63998670,3115,3115,3115,3115,0
|
||||
20250221,201900,63998670,3115,3115,3115,3115,0
|
||||
20250221,201800,63998670,3115,3115,3115,3115,0
|
||||
20250221,201700,63998670,3115,3115,3115,3115,0
|
||||
20250221,201600,63998670,3115,3115,3115,3115,0
|
||||
20250221,201500,63998670,3115,3115,3115,3115,0
|
||||
20250221,201400,63998670,3115,3115,3115,3115,0
|
||||
20250221,201300,63998670,3115,3115,3115,3115,0
|
||||
20250221,201200,63998670,3115,3115,3115,3115,0
|
||||
20250221,201100,63998670,3115,3115,3115,3115,0
|
||||
20250221,201000,63998670,3115,3115,3115,3115,0
|
||||
20250221,200900,63998670,3115,3115,3115,3115,0
|
||||
20250221,200800,63998670,3115,3115,3115,3115,0
|
||||
20250221,200700,63998670,3115,3115,3115,3115,0
|
||||
20250221,200600,63998670,3115,3115,3115,3115,0
|
||||
20250221,200500,63998670,3115,3115,3115,3115,0
|
||||
20250221,200400,63998670,3115,3115,3115,3115,0
|
||||
20250221,200300,63998670,3115,3115,3115,3115,0
|
||||
20250221,200200,63998670,3115,3115,3115,3115,682
|
||||
20250221,200100,63998670,3115,3115,3115,3115,0
|
||||
20250221,200000,63998670,3115,3115,3115,3115,0
|
||||
20250221,195900,63998670,3115,3115,3115,3115,0
|
||||
20250221,195800,63998670,3115,3115,3115,3115,0
|
||||
20250221,195700,63998670,3115,3115,3115,3115,0
|
||||
20250221,195600,63998670,3115,3115,3115,3115,0
|
||||
20250221,195500,63998670,3115,3115,3115,3115,0
|
||||
20250221,195400,63998670,3115,3115,3115,3115,0
|
||||
20250221,195300,63998670,3115,3115,3115,3115,0
|
||||
20250221,195200,63998670,3115,3115,3115,3115,0
|
||||
20250221,195100,63998670,3115,3115,3115,3115,0
|
||||
20250221,195000,63998670,3115,3115,3115,3115,0
|
||||
20250221,194900,63998670,3115,3115,3115,3115,0
|
||||
20250221,194800,63998670,3115,3115,3115,3115,0
|
||||
20250221,194700,63998670,3115,3115,3115,3115,0
|
||||
20250221,194600,63998670,3115,3115,3115,3115,0
|
||||
20250221,194500,63998670,3115,3115,3115,3115,0
|
||||
20250221,194400,63998670,3115,3115,3115,3115,0
|
||||
20250221,194300,63998670,3115,3115,3115,3115,0
|
||||
20250221,194200,63998670,3115,3115,3115,3115,0
|
||||
20250221,194100,63998670,3115,3115,3115,3115,0
|
||||
20250221,194000,63998670,3115,3115,3115,3115,0
|
||||
20250221,193900,63998670,3115,3115,3115,3115,0
|
||||
20250221,193800,63998670,3115,3115,3115,3115,0
|
||||
20250221,193700,63998670,3115,3115,3115,3115,0
|
||||
20250221,193600,63998670,3115,3115,3115,3115,0
|
||||
20250221,193500,63998670,3115,3115,3115,3115,0
|
||||
20250221,193400,63998670,3115,3115,3115,3115,0
|
||||
20250221,193300,63998670,3115,3115,3115,3115,0
|
||||
20250221,193200,63998670,3115,3115,3115,3115,682
|
||||
20250221,193100,63998670,3115,3115,3115,3115,0
|
||||
20250221,193000,63998670,3115,3115,3115,3115,0
|
||||
20250221,192900,63998670,3115,3115,3115,3115,0
|
||||
20250221,192800,63998670,3115,3115,3115,3115,0
|
||||
20250221,192700,63998670,3115,3115,3115,3115,0
|
||||
20250221,192600,63998670,3115,3115,3115,3115,0
|
||||
20250221,192500,63998670,3115,3115,3115,3115,0
|
||||
20250221,192400,63998670,3115,3115,3115,3115,0
|
||||
20250221,192300,63998670,3115,3115,3115,3115,0
|
||||
20250221,192200,63998670,3115,3115,3115,3115,0
|
||||
20250221,192100,63998670,3115,3115,3115,3115,0
|
||||
20250221,192000,63998670,3115,3115,3115,3115,0
|
||||
20250221,191900,63998670,3115,3115,3115,3115,0
|
||||
20250221,191800,63998670,3115,3115,3115,3115,0
|
||||
20250221,191700,63998670,3115,3115,3115,3115,0
|
||||
20250221,191600,63998670,3115,3115,3115,3115,0
|
||||
20250221,191500,63998670,3115,3115,3115,3115,0
|
||||
20250221,191400,63998670,3115,3115,3115,3115,0
|
||||
20250221,191300,63998670,3115,3115,3115,3115,0
|
||||
20250221,191200,63998670,3115,3115,3115,3115,0
|
||||
20250221,191100,63998670,3115,3115,3115,3115,0
|
||||
20250221,191000,63998670,3115,3115,3115,3115,0
|
||||
20250221,190900,63998670,3115,3115,3115,3115,0
|
||||
20250221,190800,63998670,3115,3115,3115,3115,0
|
||||
20250221,190700,63998670,3115,3115,3115,3115,0
|
||||
20250221,190600,63998670,3115,3115,3115,3115,0
|
||||
20250221,190500,63998670,3115,3115,3115,3115,0
|
||||
20250221,190400,63998670,3115,3115,3115,3115,0
|
||||
20250221,190300,63998670,3115,3115,3115,3115,0
|
||||
20250221,190200,63998670,3115,3115,3115,3115,682
|
||||
20250221,190100,63998670,3115,3115,3115,3115,0
|
||||
20250221,190000,63998670,3115,3115,3115,3115,0
|
||||
20250221,185900,63998670,3115,3115,3115,3115,0
|
||||
20250221,185800,63998670,3115,3115,3115,3115,0
|
||||
20250221,185700,63998670,3115,3115,3115,3115,0
|
||||
20250221,185600,63998670,3115,3115,3115,3115,0
|
||||
20250221,185500,63998670,3115,3115,3115,3115,0
|
||||
20250221,185400,63998670,3115,3115,3115,3115,0
|
||||
20250221,185300,63998670,3115,3115,3115,3115,0
|
||||
20250221,185200,63998670,3115,3115,3115,3115,0
|
||||
20250221,185100,63998670,3115,3115,3115,3115,0
|
||||
20250221,185000,63998670,3115,3115,3115,3115,0
|
||||
20250221,184900,63998670,3115,3115,3115,3115,0
|
||||
20250221,184800,63998670,3115,3115,3115,3115,0
|
||||
20250221,184700,63998670,3115,3115,3115,3115,0
|
||||
20250221,184600,63998670,3115,3115,3115,3115,0
|
||||
20250221,184500,63998670,3115,3115,3115,3115,0
|
||||
20250221,184400,63998670,3115,3115,3115,3115,0
|
||||
20250221,184300,63998670,3115,3115,3115,3115,0
|
||||
20250221,184200,63998670,3115,3115,3115,3115,0
|
||||
20250221,184100,63998670,3115,3115,3115,3115,0
|
||||
20250221,184000,63998670,3115,3115,3115,3115,0
|
||||
20250221,183900,63998670,3115,3115,3115,3115,0
|
||||
20250221,183800,63998670,3115,3115,3115,3115,0
|
||||
20250221,183700,63998670,3115,3115,3115,3115,0
|
||||
20250221,183600,63998670,3115,3115,3115,3115,0
|
||||
20250221,183500,63998670,3115,3115,3115,3115,0
|
||||
20250221,183400,63998670,3115,3115,3115,3115,0
|
||||
20250221,183300,63998670,3115,3115,3115,3115,0
|
||||
20250221,183200,63998670,3115,3115,3115,3115,682
|
||||
20250221,183100,63998670,3115,3115,3115,3115,0
|
||||
20250221,183000,63998670,3115,3115,3115,3115,0
|
||||
20250221,182900,63998670,3115,3115,3115,3115,0
|
||||
20250221,182800,63998670,3115,3115,3115,3115,0
|
||||
20250221,182700,63998670,3115,3115,3115,3115,0
|
||||
20250221,182600,63998670,3115,3115,3115,3115,0
|
||||
20250221,182500,63998670,3115,3115,3115,3115,0
|
||||
20250221,182400,63998670,3115,3115,3115,3115,0
|
||||
20250221,182300,63998670,3115,3115,3115,3115,0
|
||||
20250221,182200,63998670,3115,3115,3115,3115,0
|
||||
20250221,182100,63998670,3115,3115,3115,3115,0
|
||||
20250221,182000,63998670,3115,3115,3115,3115,0
|
||||
20250221,181900,63998670,3115,3115,3115,3115,0
|
||||
20250221,181800,63998670,3115,3115,3115,3115,0
|
||||
20250221,181700,63998670,3115,3115,3115,3115,0
|
||||
20250221,181600,63998670,3115,3115,3115,3115,0
|
||||
20250221,181500,63998670,3115,3115,3115,3115,0
|
||||
20250221,181400,63998670,3115,3115,3115,3115,0
|
||||
20250221,181300,63998670,3115,3115,3115,3115,0
|
||||
20250221,181200,63998670,3115,3115,3115,3115,0
|
||||
20250221,181100,63998670,3115,3115,3115,3115,0
|
||||
20250221,181000,63998670,3115,3115,3115,3115,0
|
||||
20250221,180900,63998670,3115,3115,3115,3115,0
|
||||
20250221,180800,63998670,3115,3115,3115,3115,0
|
||||
20250221,180700,63998670,3115,3115,3115,3115,0
|
||||
20250221,180600,63998670,3115,3115,3115,3115,0
|
||||
20250221,180500,63998670,3115,3115,3115,3115,0
|
||||
20250221,180400,63998670,3115,3115,3115,3115,0
|
||||
20250221,180300,63998670,3115,3115,3115,3115,0
|
||||
20250221,180200,63998670,3115,3115,3115,3115,682
|
||||
20250221,180100,63998670,3115,3115,3115,3115,0
|
||||
20250221,180000,63998670,3115,3115,3115,3115,0
|
||||
20250221,175900,63998670,3115,3115,3115,3115,0
|
||||
20250221,175800,63998670,3115,3115,3115,3115,0
|
||||
20250221,175700,63998670,3115,3115,3115,3115,0
|
||||
20250221,175600,63998670,3115,3115,3115,3115,0
|
||||
20250221,175500,63998670,3115,3115,3115,3115,0
|
||||
20250221,175400,63998670,3115,3115,3115,3115,0
|
||||
20250221,175300,63998670,3115,3115,3115,3115,0
|
||||
20250221,175200,63998670,3115,3115,3115,3115,0
|
||||
20250221,175100,63998670,3115,3115,3115,3115,0
|
||||
20250221,175000,63998670,3115,3115,3115,3115,0
|
||||
20250221,174900,63998670,3115,3115,3115,3115,0
|
||||
20250221,174800,63998670,3115,3115,3115,3115,0
|
||||
20250221,174700,63998670,3115,3115,3115,3115,0
|
||||
20250221,174600,63998670,3115,3115,3115,3115,0
|
||||
20250221,174500,63998670,3115,3115,3115,3115,0
|
||||
20250221,174400,63998670,3115,3115,3115,3115,0
|
||||
20250221,174300,63998670,3115,3115,3115,3115,0
|
||||
20250221,174200,63998670,3115,3115,3115,3115,0
|
||||
20250221,174100,63998670,3115,3115,3115,3115,0
|
||||
20250221,174000,63998670,3115,3115,3115,3115,0
|
||||
20250221,173900,63998670,3115,3115,3115,3115,0
|
||||
20250221,173800,63998670,3115,3115,3115,3115,0
|
||||
20250221,173700,63998670,3115,3115,3115,3115,0
|
||||
20250221,173600,63998670,3115,3115,3115,3115,0
|
||||
20250221,173500,63998670,3115,3115,3115,3115,0
|
||||
20250221,173400,63998670,3115,3115,3115,3115,0
|
||||
20250221,173300,63998670,3115,3115,3115,3115,0
|
||||
20250221,173200,63998670,3115,3115,3115,3115,682
|
||||
20250221,173100,63998670,3115,3115,3115,3115,0
|
||||
20250221,173000,63998670,3115,3115,3115,3115,0
|
||||
20250221,172900,63998670,3115,3115,3115,3115,0
|
||||
20250221,172800,63998670,3115,3115,3115,3115,0
|
||||
20250221,172700,63998670,3115,3115,3115,3115,0
|
||||
20250221,172600,63998670,3115,3115,3115,3115,0
|
||||
20250221,172500,63998670,3115,3115,3115,3115,0
|
||||
20250221,172400,63998670,3115,3115,3115,3115,0
|
||||
20250221,172300,63998670,3115,3115,3115,3115,0
|
||||
20250221,172200,63998670,3115,3115,3115,3115,0
|
||||
20250221,172100,63998670,3115,3115,3115,3115,0
|
||||
20250221,172000,63998670,3115,3115,3115,3115,0
|
||||
20250221,171900,63998670,3115,3115,3115,3115,0
|
||||
20250221,171800,63998670,3115,3115,3115,3115,0
|
||||
20250221,171700,63998670,3115,3115,3115,3115,0
|
||||
20250221,171600,63998670,3115,3115,3115,3115,0
|
||||
20250221,171500,63998670,3115,3115,3115,3115,0
|
||||
20250221,171400,63998670,3115,3115,3115,3115,0
|
||||
20250221,171300,63998670,3115,3115,3115,3115,0
|
||||
20250221,171200,63998670,3115,3115,3115,3115,0
|
||||
20250221,171100,63998670,3115,3115,3115,3115,0
|
||||
20250221,171000,63998670,3115,3115,3115,3115,0
|
||||
20250221,170900,63998670,3115,3115,3115,3115,0
|
||||
20250221,170800,63998670,3115,3115,3115,3115,0
|
||||
20250221,170700,63998670,3115,3115,3115,3115,0
|
||||
20250221,170600,63998670,3115,3115,3115,3115,0
|
||||
20250221,170500,63998670,3115,3115,3115,3115,0
|
||||
20250221,170400,63998670,3115,3115,3115,3115,0
|
||||
20250221,170300,63998670,3115,3115,3115,3115,0
|
||||
20250221,170200,63998670,3115,3115,3115,3115,682
|
||||
20250221,170100,63998670,3115,3115,3115,3115,0
|
||||
20250221,170000,63998670,3115,3115,3115,3115,0
|
||||
20250221,165900,63998670,3115,3115,3115,3115,0
|
||||
20250221,165800,63998670,3115,3115,3115,3115,0
|
||||
20250221,165700,63998670,3115,3115,3115,3115,0
|
||||
20250221,165600,63998670,3115,3115,3115,3115,0
|
||||
20250221,165500,63998670,3115,3115,3115,3115,0
|
||||
20250221,165400,63998670,3115,3115,3115,3115,0
|
||||
20250221,165300,63998670,3115,3115,3115,3115,0
|
||||
20250221,165200,63998670,3115,3115,3115,3115,0
|
||||
20250221,165100,63998670,3115,3115,3115,3115,0
|
||||
20250221,165000,63998670,3115,3115,3115,3115,0
|
||||
20250221,164900,63998670,3115,3115,3115,3115,0
|
||||
20250221,164800,63998670,3115,3115,3115,3115,0
|
||||
20250221,164700,63998670,3115,3115,3115,3115,0
|
||||
20250221,164600,63998670,3115,3115,3115,3115,0
|
||||
20250221,164500,63998670,3115,3115,3115,3115,0
|
||||
20250221,164400,63998670,3115,3115,3115,3115,0
|
||||
20250221,164300,63998670,3115,3115,3115,3115,0
|
||||
20250221,164200,63998670,3115,3115,3115,3115,0
|
||||
20250221,164100,63998670,3115,3115,3115,3115,0
|
||||
20250221,164000,63998670,3115,3115,3115,3115,0
|
||||
20250221,163900,63998670,3115,3115,3115,3115,0
|
||||
20250221,163800,63998670,3115,3115,3115,3115,0
|
||||
20250221,163700,63998670,3115,3115,3115,3115,0
|
||||
20250221,163600,63998670,3115,3115,3115,3115,0
|
||||
20250221,163500,63998670,3115,3115,3115,3115,0
|
||||
20250221,163400,63998670,3115,3115,3115,3115,0
|
||||
20250221,163300,63998670,3115,3115,3115,3115,0
|
||||
20250221,163200,63998670,3115,3115,3115,3115,682
|
||||
20250221,163100,63998670,3115,3115,3115,3115,0
|
||||
20250221,163000,63998670,3115,3115,3115,3115,0
|
||||
20250221,162900,63998670,3115,3115,3115,3115,0
|
||||
20250221,162800,63998670,3115,3115,3115,3115,0
|
||||
20250221,162700,63998670,3115,3115,3115,3115,0
|
||||
20250221,162600,63998670,3115,3115,3115,3115,0
|
||||
20250221,162500,63998670,3115,3115,3115,3115,0
|
||||
20250221,162400,63998670,3115,3115,3115,3115,0
|
||||
20250221,162300,63998670,3115,3115,3115,3115,0
|
||||
20250221,162200,63998670,3115,3115,3115,3115,0
|
||||
20250221,162100,63998670,3115,3115,3115,3115,0
|
||||
20250221,162000,63998670,3115,3115,3115,3115,0
|
||||
20250221,161900,63998670,3115,3115,3115,3115,0
|
||||
20250221,161800,63998670,3115,3115,3115,3115,0
|
||||
20250221,161700,63998670,3115,3115,3115,3115,0
|
||||
20250221,161600,63998670,3115,3115,3115,3115,0
|
||||
20250221,161500,63998670,3115,3115,3115,3115,0
|
||||
20250221,161400,63998670,3115,3115,3115,3115,0
|
||||
20250221,161300,63998670,3115,3115,3115,3115,0
|
||||
20250221,161200,63998670,3115,3115,3115,3115,0
|
||||
20250221,161100,63998670,3115,3115,3115,3115,0
|
||||
20250221,161000,63998670,3115,3115,3115,3115,0
|
||||
20250221,160900,63998670,3115,3115,3115,3115,0
|
||||
20250221,160800,63998670,3115,3115,3115,3115,0
|
||||
20250221,160700,63998670,3115,3115,3115,3115,0
|
||||
20250221,160600,63998670,3115,3115,3115,3115,0
|
||||
20250221,160500,63998670,3115,3115,3115,3115,0
|
||||
20250221,160400,63998670,3115,3115,3115,3115,0
|
||||
20250221,160300,63998670,3115,3115,3115,3115,0
|
||||
20250221,160200,63998670,3115,3115,3115,3115,682
|
||||
20250221,160100,63998670,3115,3115,3115,3115,0
|
||||
20250221,160000,63998670,3115,3115,3115,3115,0
|
||||
20250221,155900,63998670,3115,3115,3115,3115,0
|
||||
20250221,155800,63998670,3115,3115,3115,3115,0
|
||||
20250221,155700,63998670,3115,3115,3115,3115,0
|
||||
20250221,155600,63998670,3115,3115,3115,3115,0
|
||||
20250221,155500,63998670,3115,3115,3115,3115,0
|
||||
20250221,155400,63998670,3115,3115,3115,3115,0
|
||||
20250221,155300,63998670,3115,3115,3115,3115,0
|
||||
20250221,155200,63998670,3115,3115,3115,3115,0
|
||||
20250221,155100,63998670,3115,3115,3115,3115,0
|
||||
20250221,155000,63998670,3115,3115,3115,3115,0
|
||||
20250221,154900,63998670,3115,3115,3115,3115,0
|
||||
20250221,154800,63998670,3115,3115,3115,3115,0
|
||||
20250221,154700,63998670,3115,3115,3115,3115,0
|
||||
20250221,154600,63998670,3115,3115,3115,3115,0
|
||||
20250221,154500,63998670,3115,3115,3115,3115,0
|
||||
20250221,154400,63998670,3115,3115,3115,3115,0
|
||||
20250221,154300,63998670,3115,3115,3115,3115,0
|
||||
20250221,154200,63998670,3115,3115,3115,3115,0
|
||||
20250221,154100,63998670,3115,3115,3115,3115,0
|
||||
20250221,154000,63998670,3115,3115,3115,3115,0
|
||||
20250221,153900,63998670,3115,3115,3115,3115,0
|
||||
20250221,153800,63998670,3115,3115,3115,3115,0
|
||||
20250221,153700,63998670,3115,3115,3115,3115,0
|
||||
20250221,153600,63998670,3115,3115,3115,3115,0
|
||||
20250221,153500,63998670,3115,3115,3115,3115,0
|
||||
20250221,153400,63998670,3115,3115,3115,3115,0
|
||||
20250221,153300,63998670,3115,3115,3115,3115,0
|
||||
20250221,153200,63998670,3115,3115,3115,3115,682
|
||||
20250221,153100,63998670,3115,3115,3115,3115,0
|
||||
20250221,153000,63998670,3115,3115,3115,3115,682
|
||||
20250221,152900,61874240,3105,3105,3105,3105,0
|
||||
20250221,152800,61874240,3105,3105,3105,3105,0
|
||||
20250221,152700,61874240,3105,3105,3105,3105,0
|
||||
20250221,152600,61874240,3105,3105,3105,3105,0
|
||||
20250221,152500,61874240,3105,3105,3105,3105,0
|
||||
20250221,152400,61874240,3105,3105,3105,3105,0
|
||||
20250221,152300,61874240,3105,3105,3105,3105,0
|
||||
20250221,152200,61874240,3105,3105,3105,3105,0
|
||||
20250221,152100,61874240,3105,3105,3105,3105,0
|
||||
20250221,152000,61874240,3105,3105,3105,3105,0
|
||||
20250221,151900,61874240,3105,3100,3105,3100,878
|
||||
20250221,151800,59150650,3100,3105,3105,3100,24
|
||||
20250221,151700,59076200,3105,3105,3105,3105,10
|
||||
20250221,151600,59045150,3105,3105,3105,3105,0
|
||||
20250221,151500,59045150,3105,3100,3105,3100,36
|
||||
20250221,151400,58933450,3105,3105,3105,3105,0
|
||||
20250221,151300,58933450,3105,3105,3105,3105,200
|
||||
20250221,151200,58312450,3105,3100,3105,3100,52
|
||||
20250221,151100,58151000,3100,3100,3100,3100,0
|
||||
20250221,151000,58151000,3100,3105,3105,3100,3
|
||||
20250221,150900,58141695,3105,3105,3105,3105,0
|
||||
20250221,150800,58141695,3105,3105,3105,3105,8
|
||||
20250221,150700,58116855,3105,3105,3105,3105,0
|
||||
20250221,150600,58116855,3105,3105,3105,3105,0
|
||||
20250221,150500,58116855,3105,3105,3105,3105,11
|
||||
20250221,150400,58082700,3100,3100,3100,3100,0
|
||||
20250221,150300,58082700,3100,3100,3100,3100,53
|
||||
20250221,150200,57918400,3100,3100,3100,3100,0
|
||||
20250221,150100,57918400,3100,3105,3105,3100,202
|
||||
20250221,150000,57291200,3105,3105,3105,3105,0
|
||||
20250221,145900,57291200,3105,3105,3105,3105,0
|
||||
20250221,145800,57291200,3105,3105,3105,3105,21
|
||||
20250221,145700,57225995,3100,3100,3100,3100,0
|
||||
20250221,145600,57225995,3100,3105,3105,3100,500
|
||||
20250221,145500,55675495,3105,3105,3105,3105,0
|
||||
20250221,145400,55675495,3105,3105,3105,3105,0
|
||||
20250221,145300,55675495,3105,3105,3105,3105,100
|
||||
20250221,145200,55364995,3105,3105,3105,3105,140
|
||||
20250221,145100,54930295,3105,3105,3105,3105,0
|
||||
20250221,145000,54930295,3105,3105,3105,3105,1
|
||||
20250221,144900,54927190,3105,3105,3105,3105,116
|
||||
20250221,144800,54567010,3105,3105,3105,3105,0
|
||||
20250221,144700,54567010,3105,3105,3105,3105,0
|
||||
20250221,144600,54567010,3105,3105,3105,3105,37
|
||||
20250221,144500,54452125,3110,3110,3110,3110,0
|
||||
20250221,144400,54452125,3110,3110,3110,3110,0
|
||||
20250221,144300,54452125,3110,3110,3110,3110,0
|
||||
20250221,144200,54452125,3110,3110,3110,3110,104
|
||||
20250221,144100,54128685,3110,3110,3110,3110,0
|
||||
20250221,144000,54128685,3110,3110,3110,3110,0
|
||||
20250221,143900,54128685,3110,3110,3110,3110,0
|
||||
20250221,143800,54128685,3110,3110,3110,3110,0
|
||||
20250221,143700,54128685,3110,3110,3110,3110,0
|
||||
20250221,143600,54128685,3110,3110,3110,3110,32
|
||||
20250221,143500,54029165,3105,3105,3105,3105,0
|
||||
20250221,143400,54029165,3105,3105,3105,3105,1
|
||||
20250221,143300,54026060,3105,3105,3105,3105,0
|
||||
20250221,143200,54026060,3105,3105,3105,3105,0
|
||||
20250221,143100,54026060,3105,3105,3105,3105,92
|
||||
20250221,143000,53740400,3105,3105,3105,3105,0
|
||||
20250221,142900,53740400,3105,3105,3105,3105,0
|
||||
20250221,142800,53740400,3105,3105,3105,3105,0
|
||||
20250221,142700,53740400,3105,3105,3105,3105,0
|
||||
20250221,142600,53740400,3105,3105,3105,3105,0
|
||||
20250221,142500,53740400,3105,3105,3105,3105,0
|
||||
20250221,142400,53740400,3105,3105,3105,3105,0
|
||||
20250221,142300,53740400,3105,3105,3105,3105,0
|
||||
20250221,142200,53740400,3105,3105,3105,3105,55
|
||||
20250221,142100,53569625,3100,3100,3100,3100,0
|
||||
20250221,142000,53569625,3100,3105,3105,3100,502
|
||||
20250221,141900,52010925,3110,3110,3110,3110,0
|
||||
20250221,141800,52010925,3110,3110,3110,3110,0
|
||||
20250221,141700,52010925,3110,3110,3110,3110,0
|
||||
20250221,141600,52010925,3110,3110,3110,3110,1
|
||||
20250221,141500,52007815,3105,3105,3105,3105,0
|
||||
20250221,141400,52007815,3105,3105,3105,3105,0
|
||||
20250221,141300,52007815,3105,3105,3105,3105,0
|
||||
20250221,141200,52007815,3105,3105,3105,3105,5
|
||||
20250221,141100,51992290,3115,3115,3115,3115,0
|
||||
20250221,141000,51992290,3115,3115,3115,3115,0
|
||||
20250221,140900,51992290,3115,3115,3115,3115,0
|
||||
20250221,140800,51992290,3115,3115,3115,3115,0
|
||||
20250221,140700,51992290,3115,3115,3115,3115,0
|
||||
20250221,140600,51992290,3115,3115,3115,3115,0
|
||||
20250221,140500,51992290,3115,3115,3115,3115,0
|
||||
20250221,140400,51992290,3115,3115,3115,3115,0
|
||||
20250221,140300,51992290,3115,3115,3115,3115,0
|
||||
20250221,140200,51992290,3115,3115,3115,3115,0
|
||||
20250221,140100,51992290,3115,3115,3115,3115,0
|
||||
20250221,140000,51992290,3115,3105,3115,3105,1549
|
||||
20250221,135900,47173840,3100,3100,3100,3100,0
|
||||
20250221,135800,47173840,3100,3100,3100,3100,0
|
||||
20250221,135700,47173840,3100,3100,3100,3100,0
|
||||
20250221,135600,47173840,3100,3100,3100,3100,0
|
||||
20250221,135500,47173840,3100,3100,3100,3100,0
|
||||
20250221,135400,47173840,3100,3100,3100,3100,0
|
||||
20250221,135300,47173840,3100,3100,3100,3100,0
|
||||
20250221,135200,47173840,3100,3100,3100,3100,0
|
||||
20250221,135100,47173840,3100,3100,3100,3100,0
|
||||
20250221,135000,47173840,3100,3100,3100,3100,0
|
||||
20250221,134900,47173840,3100,3100,3100,3100,0
|
||||
20250221,134800,47173840,3100,3100,3100,3100,0
|
||||
20250221,134700,47173840,3100,3100,3100,3100,0
|
||||
20250221,134600,47173840,3100,3100,3100,3100,0
|
||||
20250221,134500,47173840,3100,3100,3100,3100,0
|
||||
20250221,134400,47173840,3100,3100,3100,3100,18
|
||||
20250221,134300,47118040,3115,3115,3115,3115,0
|
||||
20250221,134200,47118040,3115,3115,3115,3115,0
|
||||
20250221,134100,47118040,3115,3115,3115,3115,6
|
||||
20250221,134000,47099350,3105,3110,3110,3105,612
|
||||
20250221,133900,45198030,3115,3115,3115,3115,0
|
||||
20250221,133800,45198030,3115,3115,3115,3115,0
|
||||
20250221,133700,45198030,3115,3115,3115,3115,0
|
||||
20250221,133600,45198030,3115,3115,3115,3115,0
|
||||
20250221,133500,45198030,3115,3115,3115,3115,0
|
||||
20250221,133400,45198030,3115,3115,3115,3115,0
|
||||
20250221,133300,45198030,3115,3115,3115,3115,97
|
||||
20250221,133200,44895875,3115,3115,3115,3115,0
|
||||
20250221,133100,44895875,3115,3115,3115,3115,0
|
||||
20250221,133000,44895875,3115,3115,3115,3115,12
|
||||
20250221,132900,44858495,3115,3115,3115,3115,0
|
||||
20250221,132800,44858495,3115,3115,3115,3115,0
|
||||
20250221,132700,44858495,3115,3115,3115,3115,0
|
||||
20250221,132600,44858495,3115,3115,3115,3115,0
|
||||
20250221,132500,44858495,3115,3115,3115,3115,0
|
||||
20250221,132400,44858495,3115,3115,3115,3115,0
|
||||
20250221,132300,44858495,3115,3115,3115,3115,0
|
||||
20250221,132200,44858495,3115,3115,3115,3115,0
|
||||
20250221,132100,44858495,3115,3115,3115,3115,0
|
||||
20250221,132000,44858495,3115,3115,3115,3115,0
|
||||
20250221,131900,44858495,3115,3115,3115,3115,0
|
||||
20250221,131800,44858495,3115,3115,3115,3115,0
|
||||
20250221,131700,44858495,3115,3115,3115,3115,0
|
||||
20250221,131600,44858495,3115,3115,3115,3115,0
|
||||
20250221,131500,44858495,3115,3115,3115,3115,0
|
||||
20250221,131400,44858495,3115,3115,3115,3115,0
|
||||
20250221,131300,44858495,3115,3115,3115,3115,0
|
||||
20250221,131200,44858495,3115,3115,3115,3115,0
|
||||
20250221,131100,44858495,3115,3115,3115,3115,0
|
||||
20250221,131000,44858495,3115,3115,3115,3115,10
|
||||
20250221,130900,44827345,3115,3115,3115,3115,0
|
||||
20250221,130800,44827345,3115,3115,3115,3115,0
|
||||
20250221,130700,44827345,3115,3115,3115,3115,0
|
||||
20250221,130600,44827345,3115,3115,3115,3115,0
|
||||
20250221,130500,44827345,3115,3115,3115,3115,0
|
||||
20250221,130400,44827345,3115,3115,3115,3115,61
|
||||
20250221,130300,44637330,3120,3120,3120,3120,0
|
||||
20250221,130200,44637330,3120,3120,3120,3120,0
|
||||
20250221,130100,44637330,3120,3125,3125,3120,22
|
||||
20250221,130000,44568635,3130,3130,3130,3130,0
|
||||
20250221,125900,44568635,3130,3130,3130,3130,324
|
||||
20250221,125800,43554515,3130,3135,3135,3130,301
|
||||
20250221,125700,42611185,3140,3140,3140,3140,0
|
||||
20250221,125600,42611185,3140,3140,3140,3140,0
|
||||
20250221,125500,42611185,3140,3150,3150,3140,235
|
||||
20250221,125400,41871590,3150,3150,3150,3150,0
|
||||
20250221,125300,41871590,3150,3150,3150,3150,0
|
||||
20250221,125200,41871590,3150,3150,3150,3150,3
|
||||
20250221,125100,41862140,3180,3180,3180,3180,0
|
||||
20250221,125000,41862140,3180,3170,3180,3170,10
|
||||
20250221,124900,41830360,3180,3170,3180,3170,20
|
||||
20250221,124800,41766860,3175,3165,3175,3165,2
|
||||
20250221,124700,41760520,3145,3145,3145,3145,2
|
||||
20250221,124600,41754230,3135,3135,3135,3135,0
|
||||
20250221,124500,41754230,3135,3135,3135,3135,0
|
||||
20250221,124400,41754230,3135,3135,3135,3135,0
|
||||
20250221,124300,41754230,3135,3135,3135,3135,0
|
||||
20250221,124200,41754230,3135,3135,3135,3135,0
|
||||
20250221,124100,41754230,3135,3135,3135,3135,0
|
||||
20250221,124000,41754230,3135,3150,3150,3135,166
|
||||
20250221,123900,41231795,3135,3135,3135,3135,0
|
||||
20250221,123800,41231795,3135,3135,3135,3135,1
|
||||
20250221,123700,41228660,3150,3150,3150,3150,1000
|
||||
20250221,123600,38078660,3150,3150,3150,3150,0
|
||||
20250221,123500,38078660,3150,3150,3150,3150,0
|
||||
20250221,123400,38078660,3150,3150,3150,3150,0
|
||||
20250221,123300,38078660,3150,3150,3150,3150,0
|
||||
20250221,123200,38078660,3150,3150,3150,3150,0
|
||||
20250221,123100,38078660,3150,3150,3150,3150,0
|
||||
20250221,123000,38078660,3150,3150,3150,3150,0
|
||||
20250221,122900,38078660,3150,3150,3150,3150,0
|
||||
20250221,122800,38078660,3150,3150,3150,3150,0
|
||||
20250221,122700,38078660,3150,3150,3150,3150,0
|
||||
20250221,122600,38078660,3150,3150,3150,3150,0
|
||||
20250221,122500,38078660,3150,3150,3150,3150,0
|
||||
20250221,122400,38078660,3150,3150,3150,3150,0
|
||||
20250221,122300,38078660,3150,3150,3150,3150,0
|
||||
20250221,122200,38078660,3150,3150,3150,3150,0
|
||||
20250221,122100,38078660,3150,3150,3150,3150,0
|
||||
20250221,122000,38078660,3150,3150,3150,3150,0
|
||||
20250221,121900,38078660,3150,3150,3150,3150,0
|
||||
20250221,121800,38078660,3150,3160,3160,3150,891
|
||||
20250221,121700,35269460,3150,3150,3150,3150,0
|
||||
20250221,121600,35269460,3150,3150,3150,3150,0
|
||||
20250221,121500,35269460,3150,3150,3150,3150,0
|
||||
20250221,121400,35269460,3150,3150,3150,3150,0
|
||||
20250221,121300,35269460,3150,3150,3150,3150,0
|
||||
20250221,121200,35269460,3150,3150,3150,3150,0
|
||||
20250221,121100,35269460,3150,3150,3150,3150,0
|
||||
20250221,121000,35269460,3150,3150,3150,3150,0
|
||||
20250221,120900,35269460,3150,3160,3160,3150,511
|
||||
20250221,120800,33654810,3160,3150,3160,3150,115
|
||||
20250221,120700,33292440,3150,3150,3150,3150,0
|
||||
20250221,120600,33292440,3150,3150,3150,3150,0
|
||||
20250221,120500,33292440,3150,3150,3150,3150,2
|
||||
20250221,120400,33286140,3135,3135,3135,3135,0
|
||||
20250221,120300,33286140,3135,3135,3135,3135,0
|
||||
20250221,120200,33286140,3135,3135,3135,3135,0
|
||||
20250221,120100,33286140,3135,3135,3135,3135,0
|
||||
20250221,120000,33286140,3135,3135,3135,3135,0
|
||||
20250221,115900,33286140,3135,3135,3135,3135,0
|
||||
20250221,115800,33286140,3135,3135,3135,3135,0
|
||||
20250221,115700,33286140,3135,3135,3135,3135,0
|
||||
20250221,115600,33286140,3135,3135,3135,3135,5
|
||||
20250221,115500,33270465,3135,3135,3135,3135,0
|
||||
20250221,115400,33270465,3135,3135,3135,3135,255
|
||||
20250221,115300,32471040,3130,3130,3130,3130,0
|
||||
20250221,115200,32471040,3130,3130,3130,3130,0
|
||||
20250221,115100,32471040,3130,3130,3130,3130,0
|
||||
20250221,115000,32471040,3130,3130,3130,3130,0
|
||||
20250221,114900,32471040,3130,3130,3130,3130,0
|
||||
20250221,114800,32471040,3130,3130,3130,3130,311
|
||||
20250221,114700,31497610,3130,3130,3130,3130,0
|
||||
20250221,114600,31497610,3130,3130,3130,3130,1
|
||||
20250221,114500,31494480,3115,3115,3115,3115,0
|
||||
20250221,114400,31494480,3115,3115,3115,3115,0
|
||||
20250221,114300,31494480,3115,3115,3115,3115,0
|
||||
20250221,114200,31494480,3115,3115,3115,3115,0
|
||||
20250221,114100,31494480,3115,3115,3115,3115,0
|
||||
20250221,114000,31494480,3115,3115,3115,3115,0
|
||||
20250221,113900,31494480,3115,3115,3115,3115,0
|
||||
20250221,113800,31494480,3115,3115,3115,3115,0
|
||||
20250221,113700,31494480,3115,3115,3115,3115,0
|
||||
20250221,113600,31494480,3115,3115,3115,3115,0
|
||||
20250221,113500,31494480,3115,3115,3115,3115,41
|
||||
20250221,113400,31366765,3120,3120,3120,3120,37
|
||||
20250221,113300,31251325,3115,3115,3115,3115,11
|
||||
20250221,113200,31217060,3110,3110,3110,3110,30
|
||||
20250221,113100,31123760,3115,3115,3115,3115,0
|
||||
20250221,113000,31123760,3115,3115,3115,3115,0
|
||||
20250221,112900,31123760,3115,3115,3115,3115,0
|
||||
20250221,112800,31123760,3115,3115,3115,3115,30
|
||||
20250221,112700,31030310,3115,3110,3115,3110,24
|
||||
20250221,112600,30955570,3095,3095,3095,3095,0
|
||||
20250221,112500,30955570,3095,3095,3095,3095,500
|
||||
20250221,112400,29408070,3090,3090,3090,3090,0
|
||||
20250221,112300,29408070,3090,3090,3090,3090,0
|
||||
20250221,112200,29408070,3090,3090,3090,3090,0
|
||||
20250221,112100,29408070,3090,3090,3090,3090,4
|
||||
20250221,112000,29395710,3090,3090,3090,3090,0
|
||||
20250221,111900,29395710,3090,3090,3090,3090,0
|
||||
20250221,111800,29395710,3090,3090,3090,3090,300
|
||||
20250221,111700,28468710,3090,3090,3090,3090,0
|
||||
20250221,111600,28468710,3090,3090,3090,3090,0
|
||||
20250221,111500,28468710,3090,3095,3095,3090,944
|
||||
20250221,111400,25549795,3100,3100,3100,3100,0
|
||||
20250221,111300,25549795,3100,3100,3100,3100,0
|
||||
20250221,111200,25549795,3100,3100,3100,3100,0
|
||||
20250221,111100,25549795,3100,3100,3100,3100,0
|
||||
20250221,111000,25549795,3100,3100,3100,3100,0
|
||||
20250221,110900,25549795,3100,3100,3100,3100,0
|
||||
20250221,110800,25549795,3100,3105,3105,3095,303
|
||||
20250221,110700,24610500,3115,3115,3115,3115,0
|
||||
20250221,110600,24610500,3115,3115,3115,3115,0
|
||||
20250221,110500,24610500,3115,3115,3115,3115,0
|
||||
20250221,110400,24610500,3115,3115,3115,3115,0
|
||||
20250221,110300,24610500,3115,3115,3115,3115,0
|
||||
20250221,110200,24610500,3115,3115,3115,3115,0
|
||||
20250221,110100,24610500,3115,3115,3115,3115,0
|
||||
20250221,110000,24610500,3115,3115,3115,3115,20
|
||||
20250221,105900,24548200,3115,3115,3115,3115,0
|
||||
20250221,105800,24548200,3115,3115,3115,3115,0
|
||||
20250221,105700,24548200,3115,3115,3115,3115,0
|
||||
20250221,105600,24548200,3115,3115,3115,3115,0
|
||||
20250221,105500,24548200,3115,3115,3115,3115,0
|
||||
20250221,105400,24548200,3115,3115,3115,3115,0
|
||||
20250221,105300,24548200,3115,3115,3115,3115,17
|
||||
20250221,105200,24495245,3115,3115,3115,3115,0
|
||||
20250221,105100,24495245,3115,3115,3115,3115,0
|
||||
20250221,105000,24495245,3115,3115,3115,3115,0
|
||||
20250221,104900,24495245,3115,3115,3115,3115,0
|
||||
20250221,104800,24495245,3115,3115,3115,3115,0
|
||||
20250221,104700,24495245,3115,3115,3115,3115,0
|
||||
20250221,104600,24495245,3115,3115,3115,3115,0
|
||||
20250221,104500,24495245,3115,3115,3115,3115,0
|
||||
20250221,104400,24495245,3115,3115,3115,3115,5
|
||||
20250221,104300,24479670,3115,3115,3115,3115,0
|
||||
20250221,104200,24479670,3115,3100,3115,3100,4
|
||||
20250221,104100,24467255,3115,3115,3115,3115,0
|
||||
20250221,104000,24467255,3115,3115,3115,3115,0
|
||||
20250221,103900,24467255,3115,3115,3115,3115,0
|
||||
20250221,103800,24467255,3115,3115,3115,3115,0
|
||||
20250221,103700,24467255,3115,3115,3115,3115,0
|
||||
20250221,103600,24467255,3115,3115,3115,3115,2
|
||||
20250221,103500,24461025,3090,3090,3090,3090,0
|
||||
20250221,103400,24461025,3090,3090,3090,3090,0
|
||||
20250221,103300,24461025,3090,3090,3090,3090,0
|
||||
20250221,103200,24461025,3090,3095,3095,3090,111
|
||||
20250221,103100,24117535,3095,3115,3115,3095,6
|
||||
20250221,103000,24098865,3115,3115,3115,3115,0
|
||||
20250221,102900,24098865,3115,3115,3115,3115,9
|
||||
20250221,102800,24070830,3115,3115,3115,3115,0
|
||||
20250221,102700,24070830,3115,3115,3115,3115,0
|
||||
20250221,102600,24070830,3115,3115,3115,3115,0
|
||||
20250221,102500,24070830,3115,3115,3115,3115,0
|
||||
20250221,102400,24070830,3115,3115,3115,3115,0
|
||||
20250221,102300,24070830,3115,3115,3115,3115,0
|
||||
20250221,102200,24070830,3115,3115,3115,3115,0
|
||||
20250221,102100,24070830,3115,3115,3115,3115,0
|
||||
20250221,102000,24070830,3115,3115,3115,3115,0
|
||||
20250221,101900,24070830,3115,3115,3115,3115,0
|
||||
20250221,101800,24070830,3115,3115,3115,3115,0
|
||||
20250221,101700,24070830,3115,3115,3115,3115,0
|
||||
20250221,101600,24070830,3115,3115,3115,3115,0
|
||||
20250221,101500,24070830,3115,3110,3115,3110,13
|
||||
20250221,101400,24030395,3115,3115,3115,3115,11
|
||||
20250221,101300,23996130,3115,3115,3115,3115,0
|
||||
20250221,101200,23996130,3115,3115,3115,3115,0
|
||||
20250221,101100,23996130,3115,3115,3115,3115,0
|
||||
20250221,101000,23996130,3115,3115,3115,3115,0
|
||||
20250221,100900,23996130,3115,3115,3115,3115,2
|
||||
20250221,100800,23989900,3115,3115,3120,3115,10
|
||||
20250221,100700,23958740,3115,3115,3115,3115,0
|
||||
20250221,100600,23958740,3115,3115,3115,3115,1
|
||||
20250221,100500,23955625,3095,3095,3095,3095,100
|
||||
20250221,100400,23646125,3120,3120,3120,3120,0
|
||||
20250221,100300,23646125,3120,3120,3120,3120,0
|
||||
20250221,100200,23646125,3120,3120,3120,3120,0
|
||||
20250221,100100,23646125,3120,3120,3120,3120,0
|
||||
20250221,100000,23646125,3120,3120,3120,3120,0
|
||||
20250221,095900,23646125,3120,3120,3120,3120,0
|
||||
20250221,095800,23646125,3120,3120,3120,3120,0
|
||||
20250221,095700,23646125,3120,3120,3120,3120,0
|
||||
20250221,095600,23646125,3120,3120,3120,3120,0
|
||||
20250221,095500,23646125,3120,3120,3120,3120,1
|
||||
20250221,095400,23643005,3095,3095,3095,3095,0
|
||||
20250221,095300,23643005,3095,3100,3100,3095,600
|
||||
20250221,095200,21785995,3100,3100,3100,3100,1000
|
||||
20250221,095100,18685995,3130,3130,3130,3130,0
|
||||
20250221,095000,18685995,3130,3130,3130,3130,0
|
||||
20250221,094900,18685995,3130,3130,3130,3130,0
|
||||
20250221,094800,18685995,3130,3130,3130,3130,3
|
||||
20250221,094700,18676605,3130,3130,3130,3130,3
|
||||
20250221,094600,18667215,3130,3130,3130,3130,1
|
||||
20250221,094500,18664085,3130,3120,3130,3120,195
|
||||
20250221,094400,18054535,3095,3095,3095,3095,200
|
||||
20250221,094300,17435535,3120,3120,3120,3120,1
|
||||
20250221,094200,17432415,3095,3095,3095,3095,46
|
||||
20250221,094100,17290045,3100,3100,3100,3100,12
|
||||
20250221,094000,17252845,3095,3095,3095,3095,765
|
||||
20250221,093900,14885170,3095,3095,3095,3095,106
|
||||
20250221,093800,14557100,3095,3095,3095,3095,0
|
||||
20250221,093700,14557100,3095,3100,3100,3095,1277
|
||||
20250221,093600,10604585,3110,3120,3120,3110,23
|
||||
20250221,093500,10532855,3120,3120,3120,3120,15
|
||||
20250221,093400,10486055,3120,3100,3130,3100,813
|
||||
20250221,093300,7963355,3110,3110,3110,3110,52
|
||||
20250221,093200,7801635,3120,3120,3120,3120,0
|
||||
20250221,093100,7801635,3120,3120,3120,3120,0
|
||||
20250221,093000,7801635,3120,3120,3120,3120,0
|
||||
20250221,092900,7801635,3120,3130,3130,3120,1766
|
||||
20250221,092800,2291215,3130,3130,3130,3130,0
|
||||
20250221,092700,2291215,3130,3130,3130,3130,0
|
||||
20250221,092600,2291215,3130,3130,3130,3130,0
|
||||
20250221,092500,2291215,3130,3130,3130,3130,3
|
||||
20250221,092400,2281825,3120,3130,3130,3120,163
|
||||
20250221,092300,1772095,3145,3145,3145,3145,0
|
||||
20250221,092200,1772095,3145,3155,3155,3145,461
|
||||
20250221,092100,321590,3160,3170,3170,3160,62
|
||||
20250221,092000,125390,3170,3170,3170,3170,0
|
||||
20250221,091900,125390,3170,3170,3170,3170,0
|
||||
20250221,091800,125390,3170,3170,3170,3170,0
|
||||
20250221,091700,125390,3170,3170,3170,3170,0
|
||||
20250221,091600,125390,3170,3170,3170,3170,0
|
||||
20250221,091500,125390,3170,3170,3170,3170,0
|
||||
20250221,091400,125390,3170,3170,3170,3170,0
|
||||
20250221,091300,125390,3170,3170,3170,3170,0
|
||||
20250221,091200,125390,3170,3170,3170,3170,0
|
||||
20250221,091100,125390,3170,3170,3170,3170,1
|
||||
20250221,091000,122220,3210,3210,3210,3210,0
|
||||
20250221,090900,122220,3210,3205,3210,3205,5
|
||||
20250221,090800,106180,3210,3210,3210,3210,0
|
||||
20250221,090700,106180,3210,3210,3210,3210,0
|
||||
20250221,090600,106180,3210,3210,3210,3210,7
|
||||
20250221,090500,83710,3210,3210,3210,3210,0
|
||||
20250221,090400,83710,3210,3210,3210,3210,1
|
||||
20250221,090300,80500,3220,3220,3220,3220,0
|
||||
20250221,090200,80500,3220,3220,3220,3220,0
|
||||
20250221,090100,80500,3220,3220,3220,3220,0
|
||||
20250221,090000,80500,3220,3220,3220,3220,25
|
||||
|
Reference in New Issue
Block a user