Update 2025-02-21 3736 candle_min
This commit is contained in:
694
148150/min/candle-20250221.csv
Normal file
694
148150/min/candle-20250221.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,203100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,203000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,202000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,201000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,200900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,200800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,200700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,200600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,200500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,200400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,200300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,200200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,200100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,200000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,195000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,194000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,193900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,193800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,193700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,193600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,193500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,193400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,193300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,193200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,193100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,193000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,192000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,191000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,190900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,190800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,190700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,190600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,190500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,190400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,190300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,190200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,190100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,190000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,185000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,184000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,183900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,183800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,183700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,183600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,183500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,183400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,183300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,183200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,183100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,183000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,182000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,181000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,180900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,180800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,180700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,180600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,180500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,180400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,180300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,180200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,180100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,180000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,175000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,174000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,173900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,173800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,173700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,173600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,173500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,173400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,173300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,173200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,173100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,173000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,172000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,171000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,170900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,170800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,170700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,170600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,170500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,170400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,170300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,170200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,170100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,170000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,165000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,164000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,163900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,163800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,163700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,163600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,163500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,163400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,163300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,163200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,163100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,163000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,162000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,161000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,160900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,160800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,160700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,160600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,160500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,160400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,160300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,160200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,160100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,160000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,155000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154200,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,154000,2845929180,8550,8550,8550,8550,0
|
||||
20250221,153900,2845929180,8550,8550,8550,8550,0
|
||||
20250221,153800,2845929180,8550,8550,8550,8550,0
|
||||
20250221,153700,2845929180,8550,8550,8550,8550,0
|
||||
20250221,153600,2845929180,8550,8550,8550,8550,0
|
||||
20250221,153500,2845929180,8550,8550,8550,8550,0
|
||||
20250221,153400,2845929180,8550,8550,8550,8550,0
|
||||
20250221,153300,2845929180,8550,8550,8550,8550,0
|
||||
20250221,153200,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,153100,2845929180,8550,8550,8550,8550,0
|
||||
20250221,153000,2845929180,8550,8550,8550,8550,4256
|
||||
20250221,152900,2809540380,8520,8520,8520,8520,0
|
||||
20250221,152800,2809540380,8520,8520,8520,8520,0
|
||||
20250221,152700,2809540380,8520,8520,8520,8520,0
|
||||
20250221,152600,2809540380,8520,8520,8520,8520,0
|
||||
20250221,152500,2809540380,8520,8520,8520,8520,0
|
||||
20250221,152400,2809540380,8520,8520,8520,8520,0
|
||||
20250221,152300,2809540380,8520,8520,8520,8520,0
|
||||
20250221,152200,2809540380,8520,8520,8520,8520,0
|
||||
20250221,152100,2809540380,8520,8520,8520,8520,0
|
||||
20250221,152000,2809540380,8520,8520,8520,8520,0
|
||||
20250221,151900,2809540380,8520,8540,8550,8520,387
|
||||
20250221,151800,2806237670,8550,8530,8550,8530,514
|
||||
20250221,151700,2801845950,8540,8530,8540,8530,1195
|
||||
20250221,151600,2791645380,8540,8550,8550,8530,621
|
||||
20250221,151500,2786338100,8550,8550,8550,8540,1144
|
||||
20250221,151400,2776557760,8550,8550,8550,8540,725
|
||||
20250221,151300,2770359190,8550,8550,8560,8540,1175
|
||||
20250221,151200,2760314470,8540,8560,8560,8540,841
|
||||
20250221,151100,2753119610,8560,8570,8580,8560,1961
|
||||
20250221,151000,2736307870,8570,8570,8580,8570,742
|
||||
20250221,150900,2729943060,8580,8560,8590,8550,5906
|
||||
20250221,150800,2679301990,8560,8570,8570,8550,727
|
||||
20250221,150700,2673079540,8570,8540,8570,8530,5179
|
||||
20250221,150600,2628791600,8540,8530,8540,8510,784
|
||||
20250221,150500,2622103640,8530,8530,8540,8520,722
|
||||
20250221,150400,2615942090,8530,8550,8550,8520,2495
|
||||
20250221,150300,2594669090,8540,8540,8550,8530,756
|
||||
20250221,150200,2588209840,8540,8560,8570,8540,1261
|
||||
20250221,150100,2577421980,8570,8570,8570,8550,1029
|
||||
20250221,150000,2568612150,8570,8570,8580,8540,3877
|
||||
20250221,145900,2535425980,8570,8570,8570,8550,1503
|
||||
20250221,145800,2522551190,8560,8520,8560,8510,3657
|
||||
20250221,145700,2491315870,8530,8540,8550,8520,1596
|
||||
20250221,145600,2477701260,8530,8540,8550,8520,3243
|
||||
20250221,145500,2450011310,8540,8550,8570,8540,5434
|
||||
20250221,145400,2403521730,8560,8550,8560,8540,1658
|
||||
20250221,145300,2389335680,8550,8560,8560,8540,1198
|
||||
20250221,145200,2379092260,8570,8570,8570,8550,2748
|
||||
20250221,145100,2355561770,8570,8580,8590,8550,1036
|
||||
20250221,145000,2346675360,8580,8600,8600,8540,3232
|
||||
20250221,144900,2318916730,8600,8540,8600,8540,5866
|
||||
20250221,144800,2268610340,8540,8570,8590,8530,2949
|
||||
20250221,144700,2243374770,8590,8510,8590,8500,15122
|
||||
20250221,144600,2114253570,8510,8520,8520,8490,3849
|
||||
20250221,144500,2081498890,8520,8440,8520,8420,9799
|
||||
20250221,144400,1998338770,8420,8380,8440,8370,1969
|
||||
20250221,144300,1981778560,8370,8380,8390,8370,345
|
||||
20250221,144200,1978889420,8380,8370,8390,8370,454
|
||||
20250221,144100,1975081560,8370,8370,8380,8370,393
|
||||
20250221,144000,1971789100,8370,8360,8380,8360,83
|
||||
20250221,143900,1971094370,8360,8380,8380,8360,180
|
||||
20250221,143800,1969587170,8390,8390,8400,8390,767
|
||||
20250221,143700,1963149610,8400,8360,8400,8340,757
|
||||
20250221,143600,1956797190,8320,8370,8380,8320,2956
|
||||
20250221,143500,1932134420,8370,8380,8390,8350,1146
|
||||
20250221,143400,1922546170,8380,8380,8390,8380,399
|
||||
20250221,143300,1919201280,8380,8380,8390,8380,374
|
||||
20250221,143200,1916066910,8400,8410,8420,8400,1289
|
||||
20250221,143100,1905237540,8420,8400,8420,8400,329
|
||||
20250221,143000,1902469810,8410,8410,8410,8390,227
|
||||
20250221,142900,1900562010,8410,8400,8410,8380,1733
|
||||
20250221,142800,1886008640,8400,8400,8400,8390,1073
|
||||
20250221,142700,1877005770,8390,8400,8410,8380,204
|
||||
20250221,142600,1875292120,8410,8400,8430,8380,3594
|
||||
20250221,142500,1845071400,8430,8400,8430,8390,1719
|
||||
20250221,142400,1830626010,8390,8410,8410,8390,430
|
||||
20250221,142300,1827010550,8410,8380,8410,8380,1348
|
||||
20250221,142200,1815689740,8390,8400,8410,8390,727
|
||||
20250221,142100,1809584590,8400,8410,8410,8390,2443
|
||||
20250221,142000,1789051230,8410,8410,8420,8400,846
|
||||
20250221,141900,1781936870,8410,8400,8410,8390,1916
|
||||
20250221,141800,1765844780,8390,8380,8400,8380,685
|
||||
20250221,141700,1760097170,8380,8400,8400,8380,347
|
||||
20250221,141600,1757186340,8400,8380,8400,8380,1204
|
||||
20250221,141500,1747084720,8380,8380,8390,8370,1893
|
||||
20250221,141400,1731221380,8370,8350,8370,8340,246
|
||||
20250221,141300,1729165240,8330,8340,8390,8330,2063
|
||||
20250221,141200,1711918050,8340,8320,8340,8320,566
|
||||
20250221,141100,1707203060,8320,8310,8340,8310,892
|
||||
20250221,141000,1699772660,8310,8270,8320,8270,1235
|
||||
20250221,140900,1689514070,8270,8270,8270,8270,196
|
||||
20250221,140800,1687893150,8270,8270,8270,8270,115
|
||||
20250221,140700,1686942100,8270,8260,8270,8260,59
|
||||
20250221,140600,1686454660,8260,8260,8270,8260,435
|
||||
20250221,140500,1682861350,8260,8270,8270,8260,552
|
||||
20250221,140400,1678296480,8260,8270,8270,8260,61
|
||||
20250221,140300,1677792070,8270,8270,8270,8260,899
|
||||
20250221,140200,1670357360,8280,8270,8280,8270,197
|
||||
20250221,140100,1668728160,8270,8270,8280,8270,111
|
||||
20250221,140000,1667810180,8280,8280,8280,8280,647
|
||||
20250221,135900,1662453020,8280,8280,8280,8280,340
|
||||
20250221,135800,1659637820,8280,8280,8290,8280,84
|
||||
20250221,135700,1658942290,8280,8280,8280,8280,34
|
||||
20250221,135600,1658660770,8280,8290,8290,8280,163
|
||||
20250221,135500,1657311030,8280,8290,8290,8280,196
|
||||
20250221,135400,1655688140,8280,8280,8290,8280,92
|
||||
20250221,135300,1654926370,8280,8280,8280,8280,29
|
||||
20250221,135200,1654686250,8280,8280,8280,8280,112
|
||||
20250221,135100,1653758890,8280,8290,8300,8280,193
|
||||
20250221,135000,1652160620,8310,8280,8310,8280,100
|
||||
20250221,134900,1651332190,8290,8290,8290,8280,97
|
||||
20250221,134800,1650528780,8300,8310,8310,8290,211
|
||||
20250221,134700,1648777470,8300,8300,8310,8300,290
|
||||
20250221,134600,1646370440,8290,8270,8300,8270,167
|
||||
20250221,134500,1644986190,8270,8270,8290,8270,219
|
||||
20250221,134400,1643174380,8270,8270,8270,8270,215
|
||||
20250221,134300,1641396330,8270,8270,8270,8270,51
|
||||
20250221,134200,1640974560,8270,8270,8270,8270,131
|
||||
20250221,134100,1639891190,8270,8270,8270,8270,249
|
||||
20250221,134000,1637831960,8270,8270,8270,8270,103
|
||||
20250221,133900,1636980150,8270,8270,8270,8270,69
|
||||
20250221,133800,1636409520,8270,8270,8270,8270,409
|
||||
20250221,133700,1633027090,8270,8270,8270,8270,210
|
||||
20250221,133600,1631290390,8270,8280,8280,8270,188
|
||||
20250221,133500,1629734600,8280,8280,8290,8280,64
|
||||
20250221,133400,1629204670,8280,8280,8280,8280,295
|
||||
20250221,133300,1626762070,8280,8280,8280,8280,539
|
||||
20250221,133200,1622299150,8270,8270,8270,8270,86
|
||||
20250221,133100,1621587930,8270,8270,8280,8270,298
|
||||
20250221,133000,1619123460,8270,8270,8280,8270,479
|
||||
20250221,132900,1615159840,8270,8280,8280,8270,1104
|
||||
20250221,132800,1606029730,8270,8270,8280,8270,72
|
||||
20250221,132700,1605434170,8270,8270,8270,8270,144
|
||||
20250221,132600,1604243290,8280,8280,8280,8270,72
|
||||
20250221,132500,1603647190,8270,8280,8280,8270,35
|
||||
20250221,132400,1603357730,8270,8290,8290,8270,428
|
||||
20250221,132300,1599817730,8290,8310,8310,8290,262
|
||||
20250221,132200,1597643130,8320,8270,8320,8270,2597
|
||||
20250221,132100,1576066250,8270,8260,8280,8260,260
|
||||
20250221,132000,1573918100,8260,8260,8300,8260,716
|
||||
20250221,131900,1567988070,8260,8260,8260,8260,61
|
||||
20250221,131800,1567484210,8260,8270,8270,8260,146
|
||||
20250221,131700,1566277270,8260,8250,8260,8250,100
|
||||
20250221,131600,1565451700,8250,8250,8260,8250,310
|
||||
20250221,131500,1562892460,8250,8260,8260,8230,2865
|
||||
20250221,131400,1539295820,8260,8250,8260,8250,71
|
||||
20250221,131300,1538710010,8260,8260,8270,8250,132
|
||||
20250221,131200,1537619260,8260,8270,8270,8260,182
|
||||
20250221,131100,1536115920,8270,8270,8270,8270,260
|
||||
20250221,131000,1533965720,8270,8270,8270,8270,99
|
||||
20250221,130900,1533146990,8270,8270,8270,8270,179
|
||||
20250221,130800,1531666660,8260,8270,8270,8260,98
|
||||
20250221,130700,1530856550,8270,8280,8280,8270,308
|
||||
20250221,130600,1528306600,8280,8280,8280,8270,198
|
||||
20250221,130500,1526667530,8280,8240,8310,8240,2816
|
||||
20250221,130400,1503337800,8250,8230,8250,8230,187
|
||||
20250221,130300,1501796290,8230,8230,8230,8220,167
|
||||
20250221,130200,1500422330,8230,8240,8240,8230,4840
|
||||
20250221,130100,1460578010,8240,8240,8240,8240,115
|
||||
20250221,130000,1459630410,8240,8230,8240,8230,44
|
||||
20250221,125900,1459268000,8230,8240,8240,8230,189
|
||||
20250221,125800,1457712180,8240,8240,8240,8240,251
|
||||
20250221,125700,1455643940,8240,8240,8240,8240,15
|
||||
20250221,125600,1455520340,8230,8230,8250,8230,305
|
||||
20250221,125500,1453006730,8230,8240,8260,8230,88
|
||||
20250221,125400,1452281250,8230,8230,8240,8230,160
|
||||
20250221,125300,1450964360,8230,8230,8230,8230,43
|
||||
20250221,125200,1450610470,8230,8230,8230,8230,90
|
||||
20250221,125100,1449869770,8230,8210,8230,8210,296
|
||||
20250221,125000,1447434600,8210,8210,8210,8210,49
|
||||
20250221,124900,1447032310,8210,8220,8230,8210,160
|
||||
20250221,124800,1445717160,8260,8220,8260,8220,214
|
||||
20250221,124700,1443957710,8220,8220,8220,8210,86
|
||||
20250221,124600,1443250900,8220,8220,8230,8220,64
|
||||
20250221,124500,1442724720,8220,8220,8220,8210,129
|
||||
20250221,124400,1441664780,8220,8210,8220,8210,199
|
||||
20250221,124300,1440029010,8210,8220,8220,8210,76
|
||||
20250221,124200,1439404350,8230,8210,8230,8210,130
|
||||
20250221,124100,1438336560,8230,8210,8230,8210,247
|
||||
20250221,124000,1436308120,8210,8210,8210,8210,10
|
||||
20250221,123900,1436226020,8210,8210,8210,8210,99
|
||||
20250221,123800,1435413230,8210,8210,8210,8210,89
|
||||
20250221,123700,1434682540,8210,8220,8220,8210,222
|
||||
20250221,123600,1432859670,8220,8220,8220,8220,675
|
||||
20250221,123500,1427311170,8220,8220,8220,8220,125
|
||||
20250221,123400,1426283670,8220,8220,8230,8220,674
|
||||
20250221,123300,1420743190,8230,8240,8260,8230,233
|
||||
20250221,123200,1418824500,8230,8220,8230,8220,176
|
||||
20250221,123100,1417376330,8220,8220,8230,8220,315
|
||||
20250221,123000,1414784090,8220,8220,8220,8220,218
|
||||
20250221,122900,1412992130,8220,8220,8230,8220,92
|
||||
20250221,122800,1412235690,8220,8220,8220,8220,68
|
||||
20250221,122700,1411676730,8230,8230,8230,8230,126
|
||||
20250221,122600,1410639750,8220,8240,8240,8220,4183
|
||||
20250221,122500,1376227810,8240,8240,8240,8240,96
|
||||
20250221,122400,1375436770,8240,8230,8240,8230,127
|
||||
20250221,122300,1374390640,8230,8230,8230,8230,247
|
||||
20250221,122200,1372357830,8230,8230,8230,8230,10
|
||||
20250221,122100,1372275530,8230,8230,8230,8230,161
|
||||
20250221,122000,1370950500,8230,8230,8230,8230,53
|
||||
20250221,121900,1370514310,8230,8240,8240,8230,162
|
||||
20250221,121800,1369179650,8250,8240,8250,8240,153
|
||||
20250221,121700,1367918920,8230,8240,8240,8230,85
|
||||
20250221,121600,1367219330,8240,8230,8240,8230,276
|
||||
20250221,121500,1364947570,8230,8230,8230,8230,46
|
||||
20250221,121400,1364568990,8230,8240,8240,8230,114
|
||||
20250221,121300,1363630550,8240,8240,8240,8240,82
|
||||
20250221,121200,1362954870,8240,8240,8240,8230,208
|
||||
20250221,121100,1361241020,8240,8240,8240,8240,56
|
||||
20250221,121000,1360779580,8240,8240,8250,8240,122
|
||||
20250221,120900,1359774260,8240,8240,8240,8240,212
|
||||
20250221,120800,1358027380,8240,8240,8240,8240,52
|
||||
20250221,120700,1357598900,8240,8240,8250,8230,169
|
||||
20250221,120600,1356206080,8240,8230,8240,8230,186
|
||||
20250221,120500,1354673720,8230,8240,8240,8230,215
|
||||
20250221,120400,1352904010,8240,8240,8240,8240,125
|
||||
20250221,120300,1351874010,8230,8230,8230,8230,153
|
||||
20250221,120200,1350614820,8230,8240,8240,8230,96
|
||||
20250221,120100,1349824050,8240,8240,8240,8240,171
|
||||
20250221,120000,1348415010,8240,8240,8250,8240,128
|
||||
20250221,115900,1347360230,8240,8240,8250,8240,130
|
||||
20250221,115800,1346288430,8240,8250,8250,8240,151
|
||||
20250221,115700,1345042850,8250,8250,8260,8250,26
|
||||
20250221,115600,1344828300,8250,8250,8250,8250,131
|
||||
20250221,115500,1343747550,8250,8240,8250,8240,573
|
||||
20250221,115400,1339023030,8240,8250,8250,8240,268
|
||||
20250221,115300,1336813830,8240,8240,8240,8240,67
|
||||
20250221,115200,1336261750,8240,8230,8240,8230,95
|
||||
20250221,115100,1335479720,8230,8230,8240,8230,405
|
||||
20250221,115000,1332145040,8230,8240,8240,8230,573
|
||||
20250221,114900,1327423560,8240,8250,8250,8240,137
|
||||
20250221,114800,1326294040,8250,8250,8250,8250,44
|
||||
20250221,114700,1325931040,8250,8250,8260,8250,539
|
||||
20250221,114600,1321484090,8250,8250,8250,8250,296
|
||||
20250221,114500,1319042090,8250,8260,8260,8250,95
|
||||
20250221,114400,1318258240,8260,8250,8260,8250,234
|
||||
20250221,114300,1316327730,8250,8250,8250,8250,889
|
||||
20250221,114200,1308993480,8250,8260,8260,8250,4706
|
||||
20250221,114100,1270168380,8260,8250,8260,8250,84
|
||||
20250221,114000,1269474980,8250,8260,8260,8250,205
|
||||
20250221,113900,1267783490,8260,8260,8260,8260,105
|
||||
20250221,113800,1266916190,8260,8260,8270,8260,110
|
||||
20250221,113700,1266007090,8260,8250,8260,8250,380
|
||||
20250221,113600,1262870610,8250,8250,8260,8250,393
|
||||
20250221,113500,1259627940,8250,8260,8260,8250,798
|
||||
20250221,113400,1253042420,8260,8260,8270,8260,90
|
||||
20250221,113300,1252299010,8250,8250,8250,8250,1340
|
||||
20250221,113200,1241244010,8250,8250,8260,8250,105
|
||||
20250221,113100,1240377750,8250,8250,8260,8250,33
|
||||
20250221,113000,1240105280,8250,8260,8260,8250,2635
|
||||
20250221,112900,1218340440,8270,8270,8280,8260,127
|
||||
20250221,112800,1217290380,8270,8260,8270,8260,409
|
||||
20250221,112700,1213912030,8260,8260,8270,8260,71
|
||||
20250221,112600,1213325560,8260,8260,8280,8260,65
|
||||
20250221,112500,1212788050,8260,8260,8260,8260,106
|
||||
20250221,112400,1211912490,8280,8260,8280,8260,117
|
||||
20250221,112300,1210945120,8260,8260,8270,8260,212
|
||||
20250221,112200,1209193190,8270,8260,8270,8260,44
|
||||
20250221,112100,1208829590,8260,8260,8260,8250,175
|
||||
20250221,112000,1207384150,8250,8260,8270,8250,492
|
||||
20250221,111900,1203320010,8270,8260,8270,8260,230
|
||||
20250221,111800,1201419980,8260,8260,8270,8260,126
|
||||
20250221,111700,1200379210,8260,8260,8280,8260,370
|
||||
20250221,111600,1197322460,8260,8260,8270,8260,146
|
||||
20250221,111500,1196116440,8270,8260,8270,8260,206
|
||||
20250221,111400,1194414850,8270,8270,8270,8270,205
|
||||
20250221,111300,1192719500,8270,8270,8270,8270,40
|
||||
20250221,111200,1192388700,8280,8300,8300,8270,213
|
||||
20250221,111100,1190623560,8300,8300,8310,8290,639
|
||||
20250221,111000,1185314520,8300,8270,8300,8270,862
|
||||
20250221,110900,1178163600,8270,8270,8270,8270,184
|
||||
20250221,110800,1176641920,8270,8270,8270,8270,336
|
||||
20250221,110700,1173863200,8290,8280,8290,8270,64
|
||||
20250221,110600,1173333640,8280,8270,8280,8270,443
|
||||
20250221,110500,1169666000,8280,8290,8290,8270,405
|
||||
20250221,110400,1166310420,8290,8290,8300,8290,97
|
||||
20250221,110300,1165506270,8290,8290,8300,8290,212
|
||||
20250221,110200,1163747090,8300,8280,8320,8280,1112
|
||||
20250221,110100,1154511450,8280,8280,8300,8270,480
|
||||
20250221,110000,1150537780,8280,8260,8290,8260,428
|
||||
20250221,105900,1146997490,8250,8240,8250,8230,547
|
||||
20250221,105800,1142486210,8240,8240,8240,8230,191
|
||||
20250221,105700,1140913230,8240,8230,8250,8230,200
|
||||
20250221,105600,1139266730,8230,8250,8260,8230,630
|
||||
20250221,105500,1134066830,8250,8230,8250,8230,149
|
||||
20250221,105400,1132837730,8220,8230,8230,8220,2249
|
||||
20250221,105300,1114328790,8230,8220,8240,8220,107
|
||||
20250221,105200,1113448520,8220,8220,8220,8220,57
|
||||
20250221,105100,1112979980,8220,8220,8220,8220,265
|
||||
20250221,105000,1110801680,8220,8220,8220,8220,40
|
||||
20250221,104900,1110472880,8220,8230,8240,8220,186
|
||||
20250221,104800,1108943930,8220,8210,8220,8210,6
|
||||
20250221,104700,1108894630,8210,8210,8210,8210,409
|
||||
20250221,104600,1105536740,8210,8210,8210,8210,56
|
||||
20250221,104500,1105076980,8210,8210,8220,8210,24
|
||||
20250221,104400,1104879920,8210,8210,8210,8200,256
|
||||
20250221,104300,1102778570,8210,8200,8210,8200,79
|
||||
20250221,104200,1102130750,8200,8200,8200,8190,788
|
||||
20250221,104100,1095669540,8200,8190,8200,8190,6
|
||||
20250221,104000,1095620360,8190,8180,8200,8180,331
|
||||
20250221,103900,1092908700,8180,8180,8180,8180,128
|
||||
20250221,103800,1091861660,8180,8190,8190,8180,337
|
||||
20250221,103700,1089104250,8190,8180,8190,8180,53
|
||||
20250221,103600,1088670240,8180,8190,8200,8180,278
|
||||
20250221,103500,1086395130,8190,8200,8200,8190,88
|
||||
20250221,103400,1085674370,8200,8200,8200,8200,0
|
||||
20250221,103300,1085674370,8200,8190,8210,8180,548
|
||||
20250221,103200,1081188520,8220,8180,8240,8180,3093
|
||||
20250221,103100,1055714450,8180,8190,8190,8180,131
|
||||
20250221,103000,1054641820,8190,8190,8190,8180,521
|
||||
20250221,102900,1050379830,8190,8190,8190,8190,374
|
||||
20250221,102800,1047316770,8190,8190,8190,8190,170
|
||||
20250221,102700,1045924470,8190,8190,8190,8190,157
|
||||
20250221,102600,1044638640,8190,8190,8190,8190,579
|
||||
20250221,102500,1039896630,8190,8200,8200,8190,153
|
||||
20250221,102400,1038642890,8200,8180,8200,8180,49
|
||||
20250221,102300,1038241550,8190,8180,8190,8180,141
|
||||
20250221,102200,1037087270,8180,8180,8190,8170,955
|
||||
20250221,102100,1029276940,8180,8200,8200,8180,2465
|
||||
20250221,102000,1009096400,8210,8200,8210,8200,93
|
||||
20250221,101900,1008333400,8200,8210,8210,8200,1125
|
||||
20250221,101800,999106400,8200,8200,8210,8200,465
|
||||
20250221,101700,995293370,8200,8200,8210,8200,78
|
||||
20250221,101600,994653550,8200,8190,8200,8190,318
|
||||
20250221,101500,992046790,8190,8190,8200,8190,308
|
||||
20250221,101400,989524210,8190,8190,8190,8190,110
|
||||
20250221,101300,988623310,8190,8190,8190,8190,241
|
||||
20250221,101200,986649520,8190,8210,8210,8190,293
|
||||
20250221,101100,984247430,8190,8220,8220,8190,185
|
||||
20250221,101000,982731240,8190,8190,8200,8190,69
|
||||
20250221,100900,982165820,8190,8200,8200,8190,884
|
||||
20250221,100800,974917040,8200,8210,8210,8200,805
|
||||
20250221,100700,968309880,8210,8210,8210,8210,415
|
||||
20250221,100600,964902730,8210,8210,8220,8210,44
|
||||
20250221,100500,964541450,8210,8210,8220,8210,184
|
||||
20250221,100400,963030800,8210,8220,8240,8210,1300
|
||||
20250221,100300,952323950,8220,8220,8220,8220,126
|
||||
20250221,100200,951288230,8220,8210,8230,8210,17
|
||||
20250221,100100,951148520,8210,8220,8230,8210,320
|
||||
20250221,100000,948518380,8220,8230,8230,8220,73
|
||||
20250221,095900,947917810,8230,8230,8230,8230,40
|
||||
20250221,095800,947588610,8230,8230,8240,8220,1364
|
||||
20250221,095700,936370720,8220,8220,8230,8210,315
|
||||
20250221,095600,933779950,8220,8220,8220,8210,458
|
||||
20250221,095500,930015210,8220,8220,8220,8220,47
|
||||
20250221,095400,929628870,8220,8220,8220,8220,1146
|
||||
20250221,095300,920208750,8220,8260,8260,8220,79
|
||||
20250221,095200,919557990,8250,8220,8250,8200,1843
|
||||
20250221,095100,904377820,8200,8190,8210,8190,183
|
||||
20250221,095000,902875520,8190,8170,8220,8170,318
|
||||
20250221,094900,900268000,8170,8180,8180,8160,1744
|
||||
20250221,094800,886017670,8170,8160,8170,8160,144
|
||||
20250221,094700,884841520,8170,8150,8170,8150,415
|
||||
20250221,094600,881457560,8160,8150,8160,8150,276
|
||||
20250221,094500,879206940,8140,8150,8150,8140,1715
|
||||
20250221,094400,865243250,8170,8150,8170,8140,1486
|
||||
20250221,094300,853131970,8150,8190,8190,8150,8110
|
||||
20250221,094200,786892190,8200,8200,8210,8200,1910
|
||||
20250221,094100,771229790,8200,8200,8210,8200,101
|
||||
20250221,094000,770401560,8210,8240,8240,8200,7260
|
||||
20250221,093900,710781600,8240,8240,8250,8230,109
|
||||
20250221,093800,709883600,8240,8230,8240,8230,88
|
||||
20250221,093700,709158500,8240,8240,8250,8240,729
|
||||
20250221,093600,703150540,8250,8230,8250,8230,279
|
||||
20250221,093500,700851970,8240,8240,8250,8230,114
|
||||
20250221,093400,699913120,8230,8210,8250,8210,196
|
||||
20250221,093300,698299940,8220,8250,8260,8220,6177
|
||||
20250221,093200,647401860,8250,8250,8250,8240,137
|
||||
20250221,093100,646271870,8250,8250,8250,8240,1183
|
||||
20250221,093000,636518270,8250,8250,8270,8240,972
|
||||
20250221,092900,628498580,8240,8240,8250,8240,131
|
||||
20250221,092800,627418990,8240,8250,8260,8240,913
|
||||
20250221,092700,619881700,8260,8300,8300,8250,5990
|
||||
20250221,092600,570280510,8290,8320,8320,8290,2273
|
||||
20250221,092500,551406790,8320,8330,8330,8310,661
|
||||
20250221,092400,545907100,8330,8360,8360,8320,3331
|
||||
20250221,092300,518112490,8360,8370,8370,8360,319
|
||||
20250221,092200,515442480,8360,8370,8370,8360,39
|
||||
20250221,092100,515116220,8370,8370,8370,8370,551
|
||||
20250221,092000,510504350,8390,8390,8390,8390,749
|
||||
20250221,091900,504220240,8390,8390,8390,8380,1650
|
||||
20250221,091800,490377180,8390,8390,8390,8380,162
|
||||
20250221,091700,489019000,8390,8390,8390,8390,54
|
||||
20250221,091600,488565940,8300,8420,8420,8290,12426
|
||||
20250221,091500,384678700,8420,8440,8440,8420,1051
|
||||
20250221,091400,375809060,8440,8470,8470,8440,611
|
||||
20250221,091300,370644360,8480,8520,8520,8480,1248
|
||||
20250221,091200,360034530,8510,8450,8540,8450,6048
|
||||
20250221,091100,308557380,8460,8450,8480,8450,1113
|
||||
20250221,091000,299141030,8440,8450,8460,8440,4524
|
||||
20250221,090900,260953220,8480,8500,8500,8480,1885
|
||||
20250221,090800,244958400,8510,8390,8510,8390,17431
|
||||
20250221,090700,97443540,8390,8400,8400,8390,549
|
||||
20250221,090600,92837420,8400,8360,8400,8360,2357
|
||||
20250221,090500,73080620,8360,8360,8360,8360,200
|
||||
20250221,090400,71408620,8310,8310,8310,8310,400
|
||||
20250221,090300,68084620,8310,8360,8360,8300,2128
|
||||
20250221,090200,50410020,8360,8290,8370,8290,3210
|
||||
20250221,090100,23791180,8300,8330,8330,8300,2148
|
||||
20250221,090000,5936460,8380,8390,8390,8380,673
|
||||
|
Reference in New Issue
Block a user