Update 2025-02-21 3736 candle_min
This commit is contained in:
695
149010/min/candle-20250221.csv
Normal file
695
149010/min/candle-20250221.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203300,5426890,8000,8000,8000,8000,1
|
||||
20250221,203200,5426890,8000,8000,8000,8000,0
|
||||
20250221,203100,5426890,8000,8000,8000,8000,0
|
||||
20250221,203000,5426890,8000,8000,8000,8000,0
|
||||
20250221,202900,5426890,8000,8000,8000,8000,0
|
||||
20250221,202800,5426890,8000,8000,8000,8000,0
|
||||
20250221,202700,5426890,8000,8000,8000,8000,0
|
||||
20250221,202600,5426890,8000,8000,8000,8000,0
|
||||
20250221,202500,5426890,8000,8000,8000,8000,0
|
||||
20250221,202400,5426890,8000,8000,8000,8000,0
|
||||
20250221,202300,5426890,8000,8000,8000,8000,0
|
||||
20250221,202200,5426890,8000,8000,8000,8000,0
|
||||
20250221,202100,5426890,8000,8000,8000,8000,0
|
||||
20250221,202000,5426890,8000,8000,8000,8000,0
|
||||
20250221,201900,5426890,8000,8000,8000,8000,0
|
||||
20250221,201800,5426890,8000,8000,8000,8000,0
|
||||
20250221,201700,5426890,8000,8000,8000,8000,0
|
||||
20250221,201600,5426890,8000,8000,8000,8000,0
|
||||
20250221,201500,5426890,8000,8000,8000,8000,0
|
||||
20250221,201400,5426890,8000,8000,8000,8000,0
|
||||
20250221,201300,5426890,8000,8000,8000,8000,0
|
||||
20250221,201200,5426890,8000,8000,8000,8000,0
|
||||
20250221,201100,5426890,8000,8000,8000,8000,0
|
||||
20250221,201000,5426890,8000,8000,8000,8000,0
|
||||
20250221,200900,5426890,8000,8000,8000,8000,0
|
||||
20250221,200800,5426890,8000,8000,8000,8000,0
|
||||
20250221,200700,5426890,8000,8000,8000,8000,0
|
||||
20250221,200600,5426890,8000,8000,8000,8000,0
|
||||
20250221,200500,5426890,8000,8000,8000,8000,0
|
||||
20250221,200400,5426890,8000,8000,8000,8000,0
|
||||
20250221,200300,5426890,8000,8000,8000,8000,1
|
||||
20250221,200200,5426890,8000,8000,8000,8000,0
|
||||
20250221,200100,5426890,8000,8000,8000,8000,0
|
||||
20250221,200000,5426890,8000,8000,8000,8000,0
|
||||
20250221,195900,5426890,8000,8000,8000,8000,0
|
||||
20250221,195800,5426890,8000,8000,8000,8000,0
|
||||
20250221,195700,5426890,8000,8000,8000,8000,0
|
||||
20250221,195600,5426890,8000,8000,8000,8000,0
|
||||
20250221,195500,5426890,8000,8000,8000,8000,0
|
||||
20250221,195400,5426890,8000,8000,8000,8000,0
|
||||
20250221,195300,5426890,8000,8000,8000,8000,0
|
||||
20250221,195200,5426890,8000,8000,8000,8000,0
|
||||
20250221,195100,5426890,8000,8000,8000,8000,0
|
||||
20250221,195000,5426890,8000,8000,8000,8000,0
|
||||
20250221,194900,5426890,8000,8000,8000,8000,0
|
||||
20250221,194800,5426890,8000,8000,8000,8000,0
|
||||
20250221,194700,5426890,8000,8000,8000,8000,0
|
||||
20250221,194600,5426890,8000,8000,8000,8000,0
|
||||
20250221,194500,5426890,8000,8000,8000,8000,0
|
||||
20250221,194400,5426890,8000,8000,8000,8000,0
|
||||
20250221,194300,5426890,8000,8000,8000,8000,0
|
||||
20250221,194200,5426890,8000,8000,8000,8000,0
|
||||
20250221,194100,5426890,8000,8000,8000,8000,0
|
||||
20250221,194000,5426890,8000,8000,8000,8000,0
|
||||
20250221,193900,5426890,8000,8000,8000,8000,0
|
||||
20250221,193800,5426890,8000,8000,8000,8000,0
|
||||
20250221,193700,5426890,8000,8000,8000,8000,0
|
||||
20250221,193600,5426890,8000,8000,8000,8000,0
|
||||
20250221,193500,5426890,8000,8000,8000,8000,0
|
||||
20250221,193400,5426890,8000,8000,8000,8000,0
|
||||
20250221,193300,5426890,8000,8000,8000,8000,1
|
||||
20250221,193200,5426890,8000,8000,8000,8000,0
|
||||
20250221,193100,5426890,8000,8000,8000,8000,0
|
||||
20250221,193000,5426890,8000,8000,8000,8000,0
|
||||
20250221,192900,5426890,8000,8000,8000,8000,0
|
||||
20250221,192800,5426890,8000,8000,8000,8000,0
|
||||
20250221,192700,5426890,8000,8000,8000,8000,0
|
||||
20250221,192600,5426890,8000,8000,8000,8000,0
|
||||
20250221,192500,5426890,8000,8000,8000,8000,0
|
||||
20250221,192400,5426890,8000,8000,8000,8000,0
|
||||
20250221,192300,5426890,8000,8000,8000,8000,0
|
||||
20250221,192200,5426890,8000,8000,8000,8000,0
|
||||
20250221,192100,5426890,8000,8000,8000,8000,0
|
||||
20250221,192000,5426890,8000,8000,8000,8000,0
|
||||
20250221,191900,5426890,8000,8000,8000,8000,0
|
||||
20250221,191800,5426890,8000,8000,8000,8000,0
|
||||
20250221,191700,5426890,8000,8000,8000,8000,0
|
||||
20250221,191600,5426890,8000,8000,8000,8000,0
|
||||
20250221,191500,5426890,8000,8000,8000,8000,0
|
||||
20250221,191400,5426890,8000,8000,8000,8000,0
|
||||
20250221,191300,5426890,8000,8000,8000,8000,0
|
||||
20250221,191200,5426890,8000,8000,8000,8000,0
|
||||
20250221,191100,5426890,8000,8000,8000,8000,0
|
||||
20250221,191000,5426890,8000,8000,8000,8000,0
|
||||
20250221,190900,5426890,8000,8000,8000,8000,0
|
||||
20250221,190800,5426890,8000,8000,8000,8000,0
|
||||
20250221,190700,5426890,8000,8000,8000,8000,0
|
||||
20250221,190600,5426890,8000,8000,8000,8000,0
|
||||
20250221,190500,5426890,8000,8000,8000,8000,0
|
||||
20250221,190400,5426890,8000,8000,8000,8000,0
|
||||
20250221,190300,5426890,8000,8000,8000,8000,1
|
||||
20250221,190200,5426890,8000,8000,8000,8000,0
|
||||
20250221,190100,5426890,8000,8000,8000,8000,0
|
||||
20250221,190000,5426890,8000,8000,8000,8000,0
|
||||
20250221,185900,5426890,8000,8000,8000,8000,0
|
||||
20250221,185800,5426890,8000,8000,8000,8000,0
|
||||
20250221,185700,5426890,8000,8000,8000,8000,0
|
||||
20250221,185600,5426890,8000,8000,8000,8000,0
|
||||
20250221,185500,5426890,8000,8000,8000,8000,0
|
||||
20250221,185400,5426890,8000,8000,8000,8000,0
|
||||
20250221,185300,5426890,8000,8000,8000,8000,0
|
||||
20250221,185200,5426890,8000,8000,8000,8000,0
|
||||
20250221,185100,5426890,8000,8000,8000,8000,0
|
||||
20250221,185000,5426890,8000,8000,8000,8000,0
|
||||
20250221,184900,5426890,8000,8000,8000,8000,0
|
||||
20250221,184800,5426890,8000,8000,8000,8000,0
|
||||
20250221,184700,5426890,8000,8000,8000,8000,0
|
||||
20250221,184600,5426890,8000,8000,8000,8000,0
|
||||
20250221,184500,5426890,8000,8000,8000,8000,0
|
||||
20250221,184400,5426890,8000,8000,8000,8000,0
|
||||
20250221,184300,5426890,8000,8000,8000,8000,0
|
||||
20250221,184200,5426890,8000,8000,8000,8000,0
|
||||
20250221,184100,5426890,8000,8000,8000,8000,0
|
||||
20250221,184000,5426890,8000,8000,8000,8000,0
|
||||
20250221,183900,5426890,8000,8000,8000,8000,0
|
||||
20250221,183800,5426890,8000,8000,8000,8000,0
|
||||
20250221,183700,5426890,8000,8000,8000,8000,0
|
||||
20250221,183600,5426890,8000,8000,8000,8000,0
|
||||
20250221,183500,5426890,8000,8000,8000,8000,0
|
||||
20250221,183400,5426890,8000,8000,8000,8000,0
|
||||
20250221,183300,5426890,8000,8000,8000,8000,1
|
||||
20250221,183200,5426890,8000,8000,8000,8000,0
|
||||
20250221,183100,5426890,8000,8000,8000,8000,0
|
||||
20250221,183000,5426890,8000,8000,8000,8000,0
|
||||
20250221,182900,5426890,8000,8000,8000,8000,0
|
||||
20250221,182800,5426890,8000,8000,8000,8000,0
|
||||
20250221,182700,5426890,8000,8000,8000,8000,0
|
||||
20250221,182600,5426890,8000,8000,8000,8000,0
|
||||
20250221,182500,5426890,8000,8000,8000,8000,0
|
||||
20250221,182400,5426890,8000,8000,8000,8000,0
|
||||
20250221,182300,5426890,8000,8000,8000,8000,0
|
||||
20250221,182200,5426890,8000,8000,8000,8000,0
|
||||
20250221,182100,5426890,8000,8000,8000,8000,0
|
||||
20250221,182000,5426890,8000,8000,8000,8000,0
|
||||
20250221,181900,5426890,8000,8000,8000,8000,0
|
||||
20250221,181800,5426890,8000,8000,8000,8000,0
|
||||
20250221,181700,5426890,8000,8000,8000,8000,0
|
||||
20250221,181600,5426890,8000,8000,8000,8000,0
|
||||
20250221,181500,5426890,8000,8000,8000,8000,0
|
||||
20250221,181400,5426890,8000,8000,8000,8000,0
|
||||
20250221,181300,5426890,8000,8000,8000,8000,0
|
||||
20250221,181200,5426890,8000,8000,8000,8000,0
|
||||
20250221,181100,5426890,8000,8000,8000,8000,0
|
||||
20250221,181000,5426890,8000,8000,8000,8000,0
|
||||
20250221,180900,5426890,8000,8000,8000,8000,0
|
||||
20250221,180800,5426890,8000,8000,8000,8000,0
|
||||
20250221,180700,5426890,8000,8000,8000,8000,0
|
||||
20250221,180600,5426890,8000,8000,8000,8000,0
|
||||
20250221,180500,5426890,8000,8000,8000,8000,0
|
||||
20250221,180400,5426890,8000,8000,8000,8000,0
|
||||
20250221,180300,5426890,8000,8000,8000,8000,1
|
||||
20250221,180200,5426890,8000,8000,8000,8000,0
|
||||
20250221,180100,5426890,8000,8000,8000,8000,0
|
||||
20250221,180000,5426890,8000,8000,8000,8000,0
|
||||
20250221,175900,5426890,8000,8000,8000,8000,0
|
||||
20250221,175800,5426890,8000,8000,8000,8000,0
|
||||
20250221,175700,5426890,8000,8000,8000,8000,0
|
||||
20250221,175600,5426890,8000,8000,8000,8000,0
|
||||
20250221,175500,5426890,8000,8000,8000,8000,0
|
||||
20250221,175400,5426890,8000,8000,8000,8000,0
|
||||
20250221,175300,5426890,8000,8000,8000,8000,0
|
||||
20250221,175200,5426890,8000,8000,8000,8000,0
|
||||
20250221,175100,5426890,8000,8000,8000,8000,0
|
||||
20250221,175000,5426890,8000,8000,8000,8000,0
|
||||
20250221,174900,5426890,8000,8000,8000,8000,0
|
||||
20250221,174800,5426890,8000,8000,8000,8000,0
|
||||
20250221,174700,5426890,8000,8000,8000,8000,0
|
||||
20250221,174600,5426890,8000,8000,8000,8000,0
|
||||
20250221,174500,5426890,8000,8000,8000,8000,0
|
||||
20250221,174400,5426890,8000,8000,8000,8000,0
|
||||
20250221,174300,5426890,8000,8000,8000,8000,0
|
||||
20250221,174200,5426890,8000,8000,8000,8000,0
|
||||
20250221,174100,5426890,8000,8000,8000,8000,0
|
||||
20250221,174000,5426890,8000,8000,8000,8000,0
|
||||
20250221,173900,5426890,8000,8000,8000,8000,0
|
||||
20250221,173800,5426890,8000,8000,8000,8000,0
|
||||
20250221,173700,5426890,8000,8000,8000,8000,0
|
||||
20250221,173600,5426890,8000,8000,8000,8000,0
|
||||
20250221,173500,5426890,8000,8000,8000,8000,0
|
||||
20250221,173400,5426890,8000,8000,8000,8000,0
|
||||
20250221,173300,5426890,8000,8000,8000,8000,1
|
||||
20250221,173200,5426890,8000,8000,8000,8000,0
|
||||
20250221,173100,5426890,8000,8000,8000,8000,0
|
||||
20250221,173000,5426890,8000,8000,8000,8000,0
|
||||
20250221,172900,5426890,8000,8000,8000,8000,0
|
||||
20250221,172800,5426890,8000,8000,8000,8000,0
|
||||
20250221,172700,5426890,8000,8000,8000,8000,0
|
||||
20250221,172600,5426890,8000,8000,8000,8000,0
|
||||
20250221,172500,5426890,8000,8000,8000,8000,0
|
||||
20250221,172400,5426890,8000,8000,8000,8000,0
|
||||
20250221,172300,5426890,8000,8000,8000,8000,0
|
||||
20250221,172200,5426890,8000,8000,8000,8000,0
|
||||
20250221,172100,5426890,8000,8000,8000,8000,0
|
||||
20250221,172000,5426890,8000,8000,8000,8000,0
|
||||
20250221,171900,5426890,8000,8000,8000,8000,0
|
||||
20250221,171800,5426890,8000,8000,8000,8000,0
|
||||
20250221,171700,5426890,8000,8000,8000,8000,0
|
||||
20250221,171600,5426890,8000,8000,8000,8000,0
|
||||
20250221,171500,5426890,8000,8000,8000,8000,0
|
||||
20250221,171400,5426890,8000,8000,8000,8000,0
|
||||
20250221,171300,5426890,8000,8000,8000,8000,0
|
||||
20250221,171200,5426890,8000,8000,8000,8000,0
|
||||
20250221,171100,5426890,8000,8000,8000,8000,0
|
||||
20250221,171000,5426890,8000,8000,8000,8000,0
|
||||
20250221,170900,5426890,8000,8000,8000,8000,0
|
||||
20250221,170800,5426890,8000,8000,8000,8000,0
|
||||
20250221,170700,5426890,8000,8000,8000,8000,0
|
||||
20250221,170600,5426890,8000,8000,8000,8000,0
|
||||
20250221,170500,5426890,8000,8000,8000,8000,0
|
||||
20250221,170400,5426890,8000,8000,8000,8000,0
|
||||
20250221,170300,5426890,8000,8000,8000,8000,1
|
||||
20250221,170200,5426890,8000,8000,8000,8000,0
|
||||
20250221,170100,5426890,8000,8000,8000,8000,0
|
||||
20250221,170000,5426890,8000,8000,8000,8000,0
|
||||
20250221,165900,5426890,8000,8000,8000,8000,0
|
||||
20250221,165800,5426890,8000,8000,8000,8000,0
|
||||
20250221,165700,5426890,8000,8000,8000,8000,0
|
||||
20250221,165600,5426890,8000,8000,8000,8000,0
|
||||
20250221,165500,5426890,8000,8000,8000,8000,0
|
||||
20250221,165400,5426890,8000,8000,8000,8000,0
|
||||
20250221,165300,5426890,8000,8000,8000,8000,0
|
||||
20250221,165200,5426890,8000,8000,8000,8000,0
|
||||
20250221,165100,5426890,8000,8000,8000,8000,0
|
||||
20250221,165000,5426890,8000,8000,8000,8000,0
|
||||
20250221,164900,5426890,8000,8000,8000,8000,0
|
||||
20250221,164800,5426890,8000,8000,8000,8000,0
|
||||
20250221,164700,5426890,8000,8000,8000,8000,0
|
||||
20250221,164600,5426890,8000,8000,8000,8000,0
|
||||
20250221,164500,5426890,8000,8000,8000,8000,0
|
||||
20250221,164400,5426890,8000,8000,8000,8000,0
|
||||
20250221,164300,5426890,8000,8000,8000,8000,0
|
||||
20250221,164200,5426890,8000,8000,8000,8000,0
|
||||
20250221,164100,5426890,8000,8000,8000,8000,0
|
||||
20250221,164000,5426890,8000,8000,8000,8000,0
|
||||
20250221,163900,5426890,8000,8000,8000,8000,0
|
||||
20250221,163800,5426890,8000,8000,8000,8000,0
|
||||
20250221,163700,5426890,8000,8000,8000,8000,0
|
||||
20250221,163600,5426890,8000,8000,8000,8000,0
|
||||
20250221,163500,5426890,8000,8000,8000,8000,0
|
||||
20250221,163400,5426890,8000,8000,8000,8000,0
|
||||
20250221,163300,5426890,8000,8000,8000,8000,1
|
||||
20250221,163200,5426890,8000,8000,8000,8000,0
|
||||
20250221,163100,5426890,8000,8000,8000,8000,0
|
||||
20250221,163000,5426890,8000,8000,8000,8000,0
|
||||
20250221,162900,5426890,8000,8000,8000,8000,0
|
||||
20250221,162800,5426890,8000,8000,8000,8000,0
|
||||
20250221,162700,5426890,8000,8000,8000,8000,0
|
||||
20250221,162600,5426890,8000,8000,8000,8000,0
|
||||
20250221,162500,5426890,8000,8000,8000,8000,0
|
||||
20250221,162400,5426890,8000,8000,8000,8000,0
|
||||
20250221,162300,5426890,8000,8000,8000,8000,0
|
||||
20250221,162200,5426890,8000,8000,8000,8000,0
|
||||
20250221,162100,5426890,8000,8000,8000,8000,0
|
||||
20250221,162000,5426890,8000,8000,8000,8000,0
|
||||
20250221,161900,5426890,8000,8000,8000,8000,0
|
||||
20250221,161800,5426890,8000,8000,8000,8000,0
|
||||
20250221,161700,5426890,8000,8000,8000,8000,0
|
||||
20250221,161600,5426890,8000,8000,8000,8000,0
|
||||
20250221,161500,5426890,8000,8000,8000,8000,0
|
||||
20250221,161400,5426890,8000,8000,8000,8000,0
|
||||
20250221,161300,5426890,8000,8000,8000,8000,0
|
||||
20250221,161200,5426890,8000,8000,8000,8000,0
|
||||
20250221,161100,5426890,8000,8000,8000,8000,0
|
||||
20250221,161000,5426890,8000,8000,8000,8000,0
|
||||
20250221,160900,5426890,8000,8000,8000,8000,0
|
||||
20250221,160800,5426890,8000,8000,8000,8000,0
|
||||
20250221,160700,5426890,8000,8000,8000,8000,0
|
||||
20250221,160600,5426890,8000,8000,8000,8000,0
|
||||
20250221,160500,5426890,8000,8000,8000,8000,0
|
||||
20250221,160400,5426890,8000,8000,8000,8000,0
|
||||
20250221,160300,5426890,8000,8000,8000,8000,1
|
||||
20250221,160200,5426890,8000,8000,8000,8000,0
|
||||
20250221,160100,5426890,8000,8000,8000,8000,0
|
||||
20250221,160000,5426890,8000,8000,8000,8000,0
|
||||
20250221,155900,5426890,8000,8000,8000,8000,0
|
||||
20250221,155800,5426890,8000,8000,8000,8000,0
|
||||
20250221,155700,5426890,8000,8000,8000,8000,0
|
||||
20250221,155600,5426890,8000,8000,8000,8000,0
|
||||
20250221,155500,5426890,8000,8000,8000,8000,0
|
||||
20250221,155400,5426890,8000,8000,8000,8000,0
|
||||
20250221,155300,5426890,8000,8000,8000,8000,0
|
||||
20250221,155200,5426890,8000,8000,8000,8000,0
|
||||
20250221,155100,5426890,8000,8000,8000,8000,0
|
||||
20250221,155000,5426890,8000,8000,8000,8000,0
|
||||
20250221,154900,5426890,8000,8000,8000,8000,0
|
||||
20250221,154800,5426890,8000,8000,8000,8000,0
|
||||
20250221,154700,5426890,8000,8000,8000,8000,0
|
||||
20250221,154600,5426890,8000,8000,8000,8000,0
|
||||
20250221,154500,5426890,8000,8000,8000,8000,0
|
||||
20250221,154400,5426890,8000,8000,8000,8000,0
|
||||
20250221,154300,5426890,8000,8000,8000,8000,0
|
||||
20250221,154200,5426890,8000,8000,8000,8000,0
|
||||
20250221,154100,5426890,8000,8000,8000,8000,0
|
||||
20250221,154000,5426890,8000,8000,8000,8000,0
|
||||
20250221,153900,5426890,8000,8000,8000,8000,0
|
||||
20250221,153800,5426890,8000,8000,8000,8000,0
|
||||
20250221,153700,5426890,8000,8000,8000,8000,0
|
||||
20250221,153600,5426890,8000,8000,8000,8000,0
|
||||
20250221,153500,5426890,8000,8000,8000,8000,0
|
||||
20250221,153400,5426890,8000,8000,8000,8000,0
|
||||
20250221,153300,5426890,8000,8000,8000,8000,1
|
||||
20250221,153200,5426890,8000,8000,8000,8000,0
|
||||
20250221,153100,5426890,8000,8000,8000,8000,0
|
||||
20250221,153000,5426890,8000,8000,8000,8000,1
|
||||
20250221,152900,5418890,8000,8000,8000,8000,0
|
||||
20250221,152800,5418890,8000,8000,8000,8000,0
|
||||
20250221,152700,5418890,8000,8000,8000,8000,0
|
||||
20250221,152600,5418890,8000,8000,8000,8000,0
|
||||
20250221,152500,5418890,8000,8000,8000,8000,0
|
||||
20250221,152400,5418890,8000,8000,8000,8000,0
|
||||
20250221,152300,5418890,8000,8000,8000,8000,0
|
||||
20250221,152200,5418890,8000,8000,8000,8000,0
|
||||
20250221,152100,5418890,8000,8000,8000,8000,0
|
||||
20250221,152000,5418890,8000,8000,8000,8000,0
|
||||
20250221,151900,5418890,8000,8000,8000,8000,0
|
||||
20250221,151800,5418890,8000,8000,8000,8000,0
|
||||
20250221,151700,5418890,8000,8000,8000,8000,0
|
||||
20250221,151600,5418890,8000,8000,8000,8000,0
|
||||
20250221,151500,5418890,8000,8000,8000,8000,0
|
||||
20250221,151400,5418890,8000,8000,8000,8000,0
|
||||
20250221,151300,5418890,8000,8000,8000,8000,0
|
||||
20250221,151200,5418890,8000,8000,8000,8000,15
|
||||
20250221,151100,5298890,8000,8000,8000,8000,0
|
||||
20250221,151000,5298890,8000,8000,8000,8000,0
|
||||
20250221,150900,5298890,8000,8000,8000,8000,0
|
||||
20250221,150800,5298890,8000,8000,8000,8000,0
|
||||
20250221,150700,5298890,8000,8000,8000,8000,0
|
||||
20250221,150600,5298890,8000,8000,8000,8000,0
|
||||
20250221,150500,5298890,8000,8000,8000,8000,0
|
||||
20250221,150400,5298890,8000,8000,8000,8000,0
|
||||
20250221,150300,5298890,8000,8000,8000,8000,0
|
||||
20250221,150200,5298890,8000,8000,8000,8000,0
|
||||
20250221,150100,5298890,8000,8000,8000,8000,0
|
||||
20250221,150000,5298890,8000,8000,8000,8000,0
|
||||
20250221,145900,5298890,8000,8000,8000,8000,0
|
||||
20250221,145800,5298890,8000,8000,8000,8000,0
|
||||
20250221,145700,5298890,8000,8000,8000,8000,0
|
||||
20250221,145600,5298890,8000,8000,8000,8000,0
|
||||
20250221,145500,5298890,8000,8000,8000,8000,0
|
||||
20250221,145400,5298890,8000,8000,8000,8000,0
|
||||
20250221,145300,5298890,8000,8000,8000,8000,0
|
||||
20250221,145200,5298890,8000,8000,8000,8000,0
|
||||
20250221,145100,5298890,8000,8000,8000,8000,0
|
||||
20250221,145000,5298890,8000,8000,8000,8000,0
|
||||
20250221,144900,5298890,8000,8000,8000,8000,0
|
||||
20250221,144800,5298890,8000,8000,8000,8000,128
|
||||
20250221,144700,4274890,8000,8000,8000,8000,0
|
||||
20250221,144600,4274890,8000,8000,8000,8000,0
|
||||
20250221,144500,4274890,8000,8000,8000,8000,0
|
||||
20250221,144400,4274890,8000,8000,8000,8000,0
|
||||
20250221,144300,4274890,8000,8000,8000,8000,0
|
||||
20250221,144200,4274890,8000,8000,8000,8000,0
|
||||
20250221,144100,4274890,8000,8000,8000,8000,0
|
||||
20250221,144000,4274890,8000,8000,8000,8000,0
|
||||
20250221,143900,4274890,8000,8000,8000,8000,0
|
||||
20250221,143800,4274890,8000,8000,8000,8000,0
|
||||
20250221,143700,4274890,8000,8000,8000,8000,0
|
||||
20250221,143600,4274890,8000,8000,8000,8000,0
|
||||
20250221,143500,4274890,8000,8000,8000,8000,0
|
||||
20250221,143400,4274890,8000,8000,8000,8000,0
|
||||
20250221,143300,4274890,8000,8000,8000,8000,0
|
||||
20250221,143200,4274890,8000,8000,8000,8000,0
|
||||
20250221,143100,4274890,8000,8000,8000,8000,0
|
||||
20250221,143000,4274890,8000,8000,8000,8000,0
|
||||
20250221,142900,4274890,8000,8000,8000,8000,0
|
||||
20250221,142800,4274890,8000,8000,8000,8000,0
|
||||
20250221,142700,4274890,8000,8000,8000,8000,0
|
||||
20250221,142600,4274890,8000,8000,8000,8000,0
|
||||
20250221,142500,4274890,8000,8000,8000,8000,0
|
||||
20250221,142400,4274890,8000,8000,8000,8000,0
|
||||
20250221,142300,4274890,8000,8000,8000,8000,0
|
||||
20250221,142200,4274890,8000,8000,8000,8000,0
|
||||
20250221,142100,4274890,8000,8000,8000,8000,0
|
||||
20250221,142000,4274890,8000,8000,8000,8000,0
|
||||
20250221,141900,4274890,8000,8000,8000,8000,0
|
||||
20250221,141800,4274890,8000,8000,8000,8000,0
|
||||
20250221,141700,4274890,8000,8000,8000,8000,0
|
||||
20250221,141600,4274890,8000,8000,8000,8000,0
|
||||
20250221,141500,4274890,8000,8000,8000,8000,0
|
||||
20250221,141400,4274890,8000,8000,8000,8000,0
|
||||
20250221,141300,4274890,8000,8000,8000,8000,3
|
||||
20250221,141200,4250890,7700,7800,7800,7700,330
|
||||
20250221,141100,1709390,8000,8000,8000,8000,0
|
||||
20250221,141000,1709390,8000,8000,8000,8000,0
|
||||
20250221,140900,1709390,8000,8000,8000,8000,0
|
||||
20250221,140800,1709390,8000,8000,8000,8000,0
|
||||
20250221,140700,1709390,8000,8000,8000,8000,0
|
||||
20250221,140600,1709390,8000,8000,8000,8000,74
|
||||
20250221,140500,1117390,8000,8000,8000,8000,0
|
||||
20250221,140400,1117390,8000,8000,8000,8000,0
|
||||
20250221,140300,1117390,8000,8000,8000,8000,21
|
||||
20250221,140200,949390,8000,8000,8000,8000,0
|
||||
20250221,140100,949390,8000,8000,8000,8000,0
|
||||
20250221,140000,949390,8000,8000,8000,8000,0
|
||||
20250221,135900,949390,8000,8000,8000,8000,0
|
||||
20250221,135800,949390,8000,8000,8000,8000,0
|
||||
20250221,135700,949390,8000,8000,8000,8000,5
|
||||
20250221,135600,909390,7990,7990,7990,7990,0
|
||||
20250221,135500,909390,7990,7990,7990,7990,0
|
||||
20250221,135400,909390,7990,7990,7990,7990,0
|
||||
20250221,135300,909390,7990,7990,7990,7990,0
|
||||
20250221,135200,909390,7990,7990,7990,7990,0
|
||||
20250221,135100,909390,7990,7990,7990,7990,0
|
||||
20250221,135000,909390,7990,7990,7990,7990,0
|
||||
20250221,134900,909390,7990,7990,7990,7990,0
|
||||
20250221,134800,909390,7990,7990,7990,7990,0
|
||||
20250221,134700,909390,7990,7990,7990,7990,0
|
||||
20250221,134600,909390,7990,7990,7990,7990,0
|
||||
20250221,134500,909390,7990,7990,7990,7990,0
|
||||
20250221,134400,909390,7990,7990,7990,7990,0
|
||||
20250221,134300,909390,7990,7990,7990,7990,0
|
||||
20250221,134200,909390,7990,7990,7990,7990,0
|
||||
20250221,134100,909390,7990,7990,7990,7990,0
|
||||
20250221,134000,909390,7990,7990,7990,7990,0
|
||||
20250221,133900,909390,7990,7990,7990,7990,0
|
||||
20250221,133800,909390,7990,7990,7990,7990,0
|
||||
20250221,133700,909390,7990,7990,7990,7990,0
|
||||
20250221,133600,909390,7990,7990,7990,7990,0
|
||||
20250221,133500,909390,7990,7990,7990,7990,0
|
||||
20250221,133400,909390,7990,7990,7990,7990,0
|
||||
20250221,133300,909390,7990,7990,7990,7990,0
|
||||
20250221,133200,909390,7990,7990,7990,7990,0
|
||||
20250221,133100,909390,7990,7990,7990,7990,0
|
||||
20250221,133000,909390,7990,7990,7990,7990,0
|
||||
20250221,132900,909390,7990,7990,7990,7990,0
|
||||
20250221,132800,909390,7990,7990,7990,7990,0
|
||||
20250221,132700,909390,7990,7990,7990,7990,0
|
||||
20250221,132600,909390,7990,7990,7990,7990,0
|
||||
20250221,132500,909390,7990,7990,7990,7990,0
|
||||
20250221,132400,909390,7990,7990,7990,7990,0
|
||||
20250221,132300,909390,7990,7990,7990,7990,0
|
||||
20250221,132200,909390,7990,7990,7990,7990,0
|
||||
20250221,132100,909390,7990,7990,7990,7990,0
|
||||
20250221,132000,909390,7990,7990,7990,7990,0
|
||||
20250221,131900,909390,7990,7990,7990,7990,0
|
||||
20250221,131800,909390,7990,7990,7990,7990,0
|
||||
20250221,131700,909390,7990,7990,7990,7990,0
|
||||
20250221,131600,909390,7990,7990,7990,7990,0
|
||||
20250221,131500,909390,7990,7990,7990,7990,0
|
||||
20250221,131400,909390,7990,7990,7990,7990,0
|
||||
20250221,131300,909390,7990,7990,7990,7990,0
|
||||
20250221,131200,909390,7990,7990,7990,7990,0
|
||||
20250221,131100,909390,7990,7990,7990,7990,0
|
||||
20250221,131000,909390,7990,7990,7990,7990,0
|
||||
20250221,130900,909390,7990,7990,7990,7990,0
|
||||
20250221,130800,909390,7990,7990,7990,7990,0
|
||||
20250221,130700,909390,7990,7990,7990,7990,0
|
||||
20250221,130600,909390,7990,7990,7990,7990,0
|
||||
20250221,130500,909390,7990,7990,7990,7990,0
|
||||
20250221,130400,909390,7990,7990,7990,7990,0
|
||||
20250221,130300,909390,7990,7990,7990,7990,0
|
||||
20250221,130200,909390,7990,7990,7990,7990,0
|
||||
20250221,130100,909390,7990,7990,7990,7990,0
|
||||
20250221,130000,909390,7990,7990,7990,7990,0
|
||||
20250221,125900,909390,7990,7990,7990,7990,0
|
||||
20250221,125800,909390,7990,7990,7990,7990,0
|
||||
20250221,125700,909390,7990,7990,7990,7990,0
|
||||
20250221,125600,909390,7990,7990,7990,7990,0
|
||||
20250221,125500,909390,7990,7990,7990,7990,0
|
||||
20250221,125400,909390,7990,7990,7990,7990,0
|
||||
20250221,125300,909390,7990,7990,7990,7990,0
|
||||
20250221,125200,909390,7990,7990,7990,7990,0
|
||||
20250221,125100,909390,7990,7990,7990,7990,0
|
||||
20250221,125000,909390,7990,7990,7990,7990,0
|
||||
20250221,124900,909390,7990,7990,7990,7990,0
|
||||
20250221,124800,909390,7990,7990,7990,7990,0
|
||||
20250221,124700,909390,7990,7990,7990,7990,0
|
||||
20250221,124600,909390,7990,7990,7990,7990,0
|
||||
20250221,124500,909390,7990,7990,7990,7990,0
|
||||
20250221,124400,909390,7990,7990,7990,7990,0
|
||||
20250221,124300,909390,7990,7990,7990,7990,0
|
||||
20250221,124200,909390,7990,7990,7990,7990,0
|
||||
20250221,124100,909390,7990,7990,7990,7990,0
|
||||
20250221,124000,909390,7990,7990,7990,7990,0
|
||||
20250221,123900,909390,7990,7990,7990,7990,0
|
||||
20250221,123800,909390,7990,7990,7990,7990,0
|
||||
20250221,123700,909390,7990,7990,7990,7990,0
|
||||
20250221,123600,909390,7990,7990,7990,7990,0
|
||||
20250221,123500,909390,7990,7990,7990,7990,0
|
||||
20250221,123400,909390,7990,7990,7990,7990,0
|
||||
20250221,123300,909390,7990,7990,7990,7990,0
|
||||
20250221,123200,909390,7990,7990,7990,7990,0
|
||||
20250221,123100,909390,7990,7990,7990,7990,0
|
||||
20250221,123000,909390,7990,7990,7990,7990,0
|
||||
20250221,122900,909390,7990,7990,7990,7990,0
|
||||
20250221,122800,909390,7990,7990,7990,7990,0
|
||||
20250221,122700,909390,7990,7990,7990,7990,0
|
||||
20250221,122600,909390,7990,7990,7990,7990,0
|
||||
20250221,122500,909390,7990,7990,7990,7990,0
|
||||
20250221,122400,909390,7990,7990,7990,7990,0
|
||||
20250221,122300,909390,7990,7990,7990,7990,0
|
||||
20250221,122200,909390,7990,7990,7990,7990,0
|
||||
20250221,122100,909390,7990,7990,7990,7990,0
|
||||
20250221,122000,909390,7990,7990,7990,7990,0
|
||||
20250221,121900,909390,7990,7990,7990,7990,0
|
||||
20250221,121800,909390,7990,7990,7990,7990,0
|
||||
20250221,121700,909390,7990,7990,7990,7990,0
|
||||
20250221,121600,909390,7990,7990,7990,7990,0
|
||||
20250221,121500,909390,7990,7990,7990,7990,0
|
||||
20250221,121400,909390,7990,7990,7990,7990,0
|
||||
20250221,121300,909390,7990,7990,7990,7990,0
|
||||
20250221,121200,909390,7990,7990,7990,7990,0
|
||||
20250221,121100,909390,7990,7990,7990,7990,0
|
||||
20250221,121000,909390,7990,7990,7990,7990,0
|
||||
20250221,120900,909390,7990,7990,7990,7990,0
|
||||
20250221,120800,909390,7990,7990,7990,7990,0
|
||||
20250221,120700,909390,7990,7990,7990,7990,0
|
||||
20250221,120600,909390,7990,7990,7990,7990,0
|
||||
20250221,120500,909390,7990,7990,7990,7990,0
|
||||
20250221,120400,909390,7990,7990,7990,7990,0
|
||||
20250221,120300,909390,7990,7990,7990,7990,0
|
||||
20250221,120200,909390,7990,7990,7990,7990,0
|
||||
20250221,120100,909390,7990,7990,7990,7990,0
|
||||
20250221,120000,909390,7990,7990,7990,7990,0
|
||||
20250221,115900,909390,7990,7990,7990,7990,0
|
||||
20250221,115800,909390,7990,7990,7990,7990,0
|
||||
20250221,115700,909390,7990,7990,7990,7990,0
|
||||
20250221,115600,909390,7990,7990,7990,7990,0
|
||||
20250221,115500,909390,7990,7990,7990,7990,0
|
||||
20250221,115400,909390,7990,7990,7990,7990,0
|
||||
20250221,115300,909390,7990,7990,7990,7990,0
|
||||
20250221,115200,909390,7990,7990,7990,7990,0
|
||||
20250221,115100,909390,7990,7990,7990,7990,0
|
||||
20250221,115000,909390,7990,7990,7990,7990,0
|
||||
20250221,114900,909390,7990,7990,7990,7990,0
|
||||
20250221,114800,909390,7990,7990,7990,7990,0
|
||||
20250221,114700,909390,7990,7990,7990,7990,0
|
||||
20250221,114600,909390,7990,7990,7990,7990,0
|
||||
20250221,114500,909390,7990,7990,7990,7990,0
|
||||
20250221,114400,909390,7990,7990,7990,7990,0
|
||||
20250221,114300,909390,7990,7990,7990,7990,0
|
||||
20250221,114200,909390,7990,7990,7990,7990,0
|
||||
20250221,114100,909390,7990,7990,7990,7990,0
|
||||
20250221,114000,909390,7990,7990,7990,7990,0
|
||||
20250221,113900,909390,7990,7990,7990,7990,0
|
||||
20250221,113800,909390,7990,7990,7990,7990,0
|
||||
20250221,113700,909390,7990,7990,7990,7990,0
|
||||
20250221,113600,909390,7990,7990,7990,7990,0
|
||||
20250221,113500,909390,7990,7990,7990,7990,0
|
||||
20250221,113400,909390,7990,7990,7990,7990,0
|
||||
20250221,113300,909390,7990,7990,7990,7990,0
|
||||
20250221,113200,909390,7990,7990,7990,7990,0
|
||||
20250221,113100,909390,7990,7990,7990,7990,0
|
||||
20250221,113000,909390,7990,7990,7990,7990,0
|
||||
20250221,112900,909390,7990,7990,7990,7990,0
|
||||
20250221,112800,909390,7990,7990,7990,7990,0
|
||||
20250221,112700,909390,7990,7990,7990,7990,0
|
||||
20250221,112600,909390,7990,7990,7990,7990,0
|
||||
20250221,112500,909390,7990,7990,7990,7990,0
|
||||
20250221,112400,909390,7990,7990,7990,7990,0
|
||||
20250221,112300,909390,7990,7990,7990,7990,0
|
||||
20250221,112200,909390,7990,7990,7990,7990,0
|
||||
20250221,112100,909390,7990,7990,7990,7990,0
|
||||
20250221,112000,909390,7990,7990,7990,7990,0
|
||||
20250221,111900,909390,7990,7990,7990,7990,0
|
||||
20250221,111800,909390,7990,7990,7990,7990,0
|
||||
20250221,111700,909390,7990,7990,7990,7990,0
|
||||
20250221,111600,909390,7990,7990,7990,7990,0
|
||||
20250221,111500,909390,7990,7990,7990,7990,0
|
||||
20250221,111400,909390,7990,7990,7990,7990,0
|
||||
20250221,111300,909390,7990,7990,7990,7990,0
|
||||
20250221,111200,909390,7990,7990,7990,7990,0
|
||||
20250221,111100,909390,7990,7990,7990,7990,0
|
||||
20250221,111000,909390,7990,7990,7990,7990,0
|
||||
20250221,110900,909390,7990,7990,7990,7990,0
|
||||
20250221,110800,909390,7990,7990,7990,7990,0
|
||||
20250221,110700,909390,7990,7990,7990,7990,0
|
||||
20250221,110600,909390,7990,7990,7990,7990,0
|
||||
20250221,110500,909390,7990,7990,7990,7990,0
|
||||
20250221,110400,909390,7990,7990,7990,7990,0
|
||||
20250221,110300,909390,7990,7990,7990,7990,0
|
||||
20250221,110200,909390,7990,7990,7990,7990,0
|
||||
20250221,110100,909390,7990,7990,7990,7990,0
|
||||
20250221,110000,909390,7990,7990,7990,7990,0
|
||||
20250221,105900,909390,7990,7990,7990,7990,0
|
||||
20250221,105800,909390,7990,7990,7990,7990,0
|
||||
20250221,105700,909390,7990,7990,7990,7990,0
|
||||
20250221,105600,909390,7990,7990,7990,7990,0
|
||||
20250221,105500,909390,7990,7990,7990,7990,0
|
||||
20250221,105400,909390,7990,7990,7990,7990,0
|
||||
20250221,105300,909390,7990,7990,7990,7990,0
|
||||
20250221,105200,909390,7990,7990,7990,7990,0
|
||||
20250221,105100,909390,7990,7990,7990,7990,0
|
||||
20250221,105000,909390,7990,7990,7990,7990,0
|
||||
20250221,104900,909390,7990,7990,7990,7990,0
|
||||
20250221,104800,909390,7990,7990,7990,7990,0
|
||||
20250221,104700,909390,7990,7990,7990,7990,0
|
||||
20250221,104600,909390,7990,7990,7990,7990,0
|
||||
20250221,104500,909390,7990,7990,7990,7990,0
|
||||
20250221,104400,909390,7990,7990,7990,7990,0
|
||||
20250221,104300,909390,7990,7990,7990,7990,0
|
||||
20250221,104200,909390,7990,7990,7990,7990,0
|
||||
20250221,104100,909390,7990,7990,7990,7990,0
|
||||
20250221,104000,909390,7990,7990,7990,7990,0
|
||||
20250221,103900,909390,7990,7990,7990,7990,0
|
||||
20250221,103800,909390,7990,7990,7990,7990,0
|
||||
20250221,103700,909390,7990,7990,7990,7990,0
|
||||
20250221,103600,909390,7990,7990,7990,7990,0
|
||||
20250221,103500,909390,7990,7990,7990,7990,0
|
||||
20250221,103400,909390,7990,7990,7990,7990,0
|
||||
20250221,103300,909390,7990,7990,7990,7990,0
|
||||
20250221,103200,909390,7990,7990,7990,7990,0
|
||||
20250221,103100,909390,7990,7990,7990,7990,0
|
||||
20250221,103000,909390,7990,7990,7990,7990,0
|
||||
20250221,102900,909390,7990,7990,7990,7990,0
|
||||
20250221,102800,909390,7990,7990,7990,7990,0
|
||||
20250221,102700,909390,7990,7990,7990,7990,0
|
||||
20250221,102600,909390,7990,7990,7990,7990,0
|
||||
20250221,102500,909390,7990,7990,7990,7990,0
|
||||
20250221,102400,909390,7990,7990,7990,7990,0
|
||||
20250221,102300,909390,7990,7990,7990,7990,0
|
||||
20250221,102200,909390,7990,7990,7990,7990,0
|
||||
20250221,102100,909390,7990,7990,7990,7990,0
|
||||
20250221,102000,909390,7990,7990,7990,7990,0
|
||||
20250221,101900,909390,7990,7990,7990,7990,0
|
||||
20250221,101800,909390,7990,7990,7990,7990,1
|
||||
20250221,101700,901400,7800,7800,7800,7800,0
|
||||
20250221,101600,901400,7800,7800,7800,7800,0
|
||||
20250221,101500,901400,7800,7800,7800,7800,0
|
||||
20250221,101400,901400,7800,7800,7800,7800,0
|
||||
20250221,101300,901400,7800,7800,7800,7800,3
|
||||
20250221,101200,878000,7800,7800,7800,7800,0
|
||||
20250221,101100,878000,7800,7800,7800,7800,0
|
||||
20250221,101000,878000,7800,7800,7800,7800,0
|
||||
20250221,100900,878000,7800,7800,7800,7800,0
|
||||
20250221,100800,878000,7800,7800,7800,7800,0
|
||||
20250221,100700,878000,7800,7800,7800,7800,0
|
||||
20250221,100600,878000,7800,7800,7800,7800,0
|
||||
20250221,100500,878000,7800,7800,7800,7800,0
|
||||
20250221,100400,878000,7800,7800,7800,7800,0
|
||||
20250221,100300,878000,7800,7800,7800,7800,0
|
||||
20250221,100200,878000,7800,7800,7800,7800,0
|
||||
20250221,100100,878000,7800,7800,7800,7800,0
|
||||
20250221,100000,878000,7800,7800,7800,7800,0
|
||||
20250221,095900,878000,7800,7800,7800,7800,0
|
||||
20250221,095800,878000,7800,7800,7800,7800,0
|
||||
20250221,095700,878000,7800,7800,7800,7800,0
|
||||
20250221,095600,878000,7800,7800,7800,7800,0
|
||||
20250221,095500,878000,7800,7800,7800,7800,0
|
||||
20250221,095400,878000,7800,7800,7800,7800,0
|
||||
20250221,095300,878000,7800,7800,7800,7800,0
|
||||
20250221,095200,878000,7800,7800,7800,7800,0
|
||||
20250221,095100,878000,7800,7800,7800,7800,0
|
||||
20250221,095000,878000,7800,7800,7800,7800,0
|
||||
20250221,094900,878000,7800,7800,7800,7800,0
|
||||
20250221,094800,878000,7800,7800,7800,7800,0
|
||||
20250221,094700,878000,7800,7800,7800,7800,0
|
||||
20250221,094600,878000,7800,7800,7800,7800,0
|
||||
20250221,094500,878000,7800,7800,7800,7800,0
|
||||
20250221,094400,878000,7800,7800,7800,7800,5
|
||||
20250221,094300,839000,7800,7800,7800,7800,0
|
||||
20250221,094200,839000,7800,7800,7800,7800,0
|
||||
20250221,094100,839000,7800,7800,7800,7800,0
|
||||
20250221,094000,839000,7800,7800,7800,7800,0
|
||||
20250221,093900,839000,7800,7800,7800,7800,0
|
||||
20250221,093800,839000,7800,7800,7800,7800,0
|
||||
20250221,093700,839000,7800,7800,7800,7800,0
|
||||
20250221,093600,839000,7800,7800,7800,7800,0
|
||||
20250221,093500,839000,7800,7800,7800,7800,0
|
||||
20250221,093400,839000,7800,7800,7800,7800,0
|
||||
20250221,093300,839000,7800,7800,7800,7800,0
|
||||
20250221,093200,839000,7800,7800,7800,7800,0
|
||||
20250221,093100,839000,7800,7800,7800,7800,0
|
||||
20250221,093000,839000,7800,7800,7800,7800,0
|
||||
20250221,092900,839000,7800,7800,7800,7800,0
|
||||
20250221,092800,839000,7800,7800,7800,7800,0
|
||||
20250221,092700,839000,7800,7800,7800,7800,0
|
||||
20250221,092600,839000,7800,7800,7800,7800,0
|
||||
20250221,092500,839000,7800,7800,7800,7800,0
|
||||
20250221,092400,839000,7800,7800,7800,7800,0
|
||||
20250221,092300,839000,7800,7800,7800,7800,0
|
||||
20250221,092200,839000,7800,7800,7800,7800,0
|
||||
20250221,092100,839000,7800,7800,7800,7800,0
|
||||
20250221,092000,839000,7800,7800,7800,7800,0
|
||||
20250221,091900,839000,7800,7800,7800,7800,0
|
||||
20250221,091800,839000,7800,7800,7800,7800,0
|
||||
20250221,091700,839000,7800,7800,7800,7800,0
|
||||
20250221,091600,839000,7800,7800,7800,7800,0
|
||||
20250221,091500,839000,7800,7800,7800,7800,0
|
||||
20250221,091400,839000,7800,7800,7800,7800,0
|
||||
20250221,091300,839000,7800,7800,7800,7800,0
|
||||
20250221,091200,839000,7800,7800,7800,7800,0
|
||||
20250221,091100,839000,7800,7800,7800,7800,0
|
||||
20250221,091000,839000,7800,7800,7800,7800,0
|
||||
20250221,090900,839000,7800,7800,7800,7800,0
|
||||
20250221,090800,839000,7800,7800,7800,7800,0
|
||||
20250221,090700,839000,7800,7800,7800,7800,0
|
||||
20250221,090600,839000,7800,7800,7800,7800,0
|
||||
20250221,090500,839000,7800,7800,7800,7800,0
|
||||
20250221,090400,839000,7800,7800,7800,7800,0
|
||||
20250221,090300,839000,7800,7800,7800,7800,5
|
||||
20250221,090200,800000,8000,8000,8000,8000,100
|
||||
20250221,090100,0,8000,8000,8000,8000,0
|
||||
20250221,090000,0,8000,8000,8000,8000,0
|
||||
|
Reference in New Issue
Block a user