ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
151910/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,203300,0,640,640,640,640,0
20250221,203200,0,640,640,640,640,0
20250221,203100,0,640,640,640,640,0
20250221,203000,0,640,640,640,640,0
20250221,202900,0,640,640,640,640,0
20250221,202800,0,640,640,640,640,0
20250221,202700,0,640,640,640,640,0
20250221,202600,0,640,640,640,640,0
20250221,202500,0,640,640,640,640,0
20250221,202400,0,640,640,640,640,0
20250221,202300,0,640,640,640,640,0
20250221,202200,0,640,640,640,640,0
20250221,202100,0,640,640,640,640,0
20250221,202000,0,640,640,640,640,0
20250221,201900,0,640,640,640,640,0
20250221,201800,0,640,640,640,640,0
20250221,201700,0,640,640,640,640,0
20250221,201600,0,640,640,640,640,0
20250221,201500,0,640,640,640,640,0
20250221,201400,0,640,640,640,640,0
20250221,201300,0,640,640,640,640,0
20250221,201200,0,640,640,640,640,0
20250221,201100,0,640,640,640,640,0
20250221,201000,0,640,640,640,640,0
20250221,200900,0,640,640,640,640,0
20250221,200800,0,640,640,640,640,0
20250221,200700,0,640,640,640,640,0
20250221,200600,0,640,640,640,640,0
20250221,200500,0,640,640,640,640,0
20250221,200400,0,640,640,640,640,0
20250221,200300,0,640,640,640,640,0
20250221,200200,0,640,640,640,640,0
20250221,200100,0,640,640,640,640,0
20250221,200000,0,640,640,640,640,0
20250221,195900,0,640,640,640,640,0
20250221,195800,0,640,640,640,640,0
20250221,195700,0,640,640,640,640,0
20250221,195600,0,640,640,640,640,0
20250221,195500,0,640,640,640,640,0
20250221,195400,0,640,640,640,640,0
20250221,195300,0,640,640,640,640,0
20250221,195200,0,640,640,640,640,0
20250221,195100,0,640,640,640,640,0
20250221,195000,0,640,640,640,640,0
20250221,194900,0,640,640,640,640,0
20250221,194800,0,640,640,640,640,0
20250221,194700,0,640,640,640,640,0
20250221,194600,0,640,640,640,640,0
20250221,194500,0,640,640,640,640,0
20250221,194400,0,640,640,640,640,0
20250221,194300,0,640,640,640,640,0
20250221,194200,0,640,640,640,640,0
20250221,194100,0,640,640,640,640,0
20250221,194000,0,640,640,640,640,0
20250221,193900,0,640,640,640,640,0
20250221,193800,0,640,640,640,640,0
20250221,193700,0,640,640,640,640,0
20250221,193600,0,640,640,640,640,0
20250221,193500,0,640,640,640,640,0
20250221,193400,0,640,640,640,640,0
20250221,193300,0,640,640,640,640,0
20250221,193200,0,640,640,640,640,0
20250221,193100,0,640,640,640,640,0
20250221,193000,0,640,640,640,640,0
20250221,192900,0,640,640,640,640,0
20250221,192800,0,640,640,640,640,0
20250221,192700,0,640,640,640,640,0
20250221,192600,0,640,640,640,640,0
20250221,192500,0,640,640,640,640,0
20250221,192400,0,640,640,640,640,0
20250221,192300,0,640,640,640,640,0
20250221,192200,0,640,640,640,640,0
20250221,192100,0,640,640,640,640,0
20250221,192000,0,640,640,640,640,0
20250221,191900,0,640,640,640,640,0
20250221,191800,0,640,640,640,640,0
20250221,191700,0,640,640,640,640,0
20250221,191600,0,640,640,640,640,0
20250221,191500,0,640,640,640,640,0
20250221,191400,0,640,640,640,640,0
20250221,191300,0,640,640,640,640,0
20250221,191200,0,640,640,640,640,0
20250221,191100,0,640,640,640,640,0
20250221,191000,0,640,640,640,640,0
20250221,190900,0,640,640,640,640,0
20250221,190800,0,640,640,640,640,0
20250221,190700,0,640,640,640,640,0
20250221,190600,0,640,640,640,640,0
20250221,190500,0,640,640,640,640,0
20250221,190400,0,640,640,640,640,0
20250221,190300,0,640,640,640,640,0
20250221,190200,0,640,640,640,640,0
20250221,190100,0,640,640,640,640,0
20250221,190000,0,640,640,640,640,0
20250221,185900,0,640,640,640,640,0
20250221,185800,0,640,640,640,640,0
20250221,185700,0,640,640,640,640,0
20250221,185600,0,640,640,640,640,0
20250221,185500,0,640,640,640,640,0
20250221,185400,0,640,640,640,640,0
20250221,185300,0,640,640,640,640,0
20250221,185200,0,640,640,640,640,0
20250221,185100,0,640,640,640,640,0
20250221,185000,0,640,640,640,640,0
20250221,184900,0,640,640,640,640,0
20250221,184800,0,640,640,640,640,0
20250221,184700,0,640,640,640,640,0
20250221,184600,0,640,640,640,640,0
20250221,184500,0,640,640,640,640,0
20250221,184400,0,640,640,640,640,0
20250221,184300,0,640,640,640,640,0
20250221,184200,0,640,640,640,640,0
20250221,184100,0,640,640,640,640,0
20250221,184000,0,640,640,640,640,0
20250221,183900,0,640,640,640,640,0
20250221,183800,0,640,640,640,640,0
20250221,183700,0,640,640,640,640,0
20250221,183600,0,640,640,640,640,0
20250221,183500,0,640,640,640,640,0
20250221,183400,0,640,640,640,640,0
20250221,183300,0,640,640,640,640,0
20250221,183200,0,640,640,640,640,0
20250221,183100,0,640,640,640,640,0
20250221,183000,0,640,640,640,640,0
20250221,182900,0,640,640,640,640,0
20250221,182800,0,640,640,640,640,0
20250221,182700,0,640,640,640,640,0
20250221,182600,0,640,640,640,640,0
20250221,182500,0,640,640,640,640,0
20250221,182400,0,640,640,640,640,0
20250221,182300,0,640,640,640,640,0
20250221,182200,0,640,640,640,640,0
20250221,182100,0,640,640,640,640,0
20250221,182000,0,640,640,640,640,0
20250221,181900,0,640,640,640,640,0
20250221,181800,0,640,640,640,640,0
20250221,181700,0,640,640,640,640,0
20250221,181600,0,640,640,640,640,0
20250221,181500,0,640,640,640,640,0
20250221,181400,0,640,640,640,640,0
20250221,181300,0,640,640,640,640,0
20250221,181200,0,640,640,640,640,0
20250221,181100,0,640,640,640,640,0
20250221,181000,0,640,640,640,640,0
20250221,180900,0,640,640,640,640,0
20250221,180800,0,640,640,640,640,0
20250221,180700,0,640,640,640,640,0
20250221,180600,0,640,640,640,640,0
20250221,180500,0,640,640,640,640,0
20250221,180400,0,640,640,640,640,0
20250221,180300,0,640,640,640,640,0
20250221,180200,0,640,640,640,640,0
20250221,180100,0,640,640,640,640,0
20250221,180000,0,640,640,640,640,0
20250221,175900,0,640,640,640,640,0
20250221,175800,0,640,640,640,640,0
20250221,175700,0,640,640,640,640,0
20250221,175600,0,640,640,640,640,0
20250221,175500,0,640,640,640,640,0
20250221,175400,0,640,640,640,640,0
20250221,175300,0,640,640,640,640,0
20250221,175200,0,640,640,640,640,0
20250221,175100,0,640,640,640,640,0
20250221,175000,0,640,640,640,640,0
20250221,174900,0,640,640,640,640,0
20250221,174800,0,640,640,640,640,0
20250221,174700,0,640,640,640,640,0
20250221,174600,0,640,640,640,640,0
20250221,174500,0,640,640,640,640,0
20250221,174400,0,640,640,640,640,0
20250221,174300,0,640,640,640,640,0
20250221,174200,0,640,640,640,640,0
20250221,174100,0,640,640,640,640,0
20250221,174000,0,640,640,640,640,0
20250221,173900,0,640,640,640,640,0
20250221,173800,0,640,640,640,640,0
20250221,173700,0,640,640,640,640,0
20250221,173600,0,640,640,640,640,0
20250221,173500,0,640,640,640,640,0
20250221,173400,0,640,640,640,640,0
20250221,173300,0,640,640,640,640,0
20250221,173200,0,640,640,640,640,0
20250221,173100,0,640,640,640,640,0
20250221,173000,0,640,640,640,640,0
20250221,172900,0,640,640,640,640,0
20250221,172800,0,640,640,640,640,0
20250221,172700,0,640,640,640,640,0
20250221,172600,0,640,640,640,640,0
20250221,172500,0,640,640,640,640,0
20250221,172400,0,640,640,640,640,0
20250221,172300,0,640,640,640,640,0
20250221,172200,0,640,640,640,640,0
20250221,172100,0,640,640,640,640,0
20250221,172000,0,640,640,640,640,0
20250221,171900,0,640,640,640,640,0
20250221,171800,0,640,640,640,640,0
20250221,171700,0,640,640,640,640,0
20250221,171600,0,640,640,640,640,0
20250221,171500,0,640,640,640,640,0
20250221,171400,0,640,640,640,640,0
20250221,171300,0,640,640,640,640,0
20250221,171200,0,640,640,640,640,0
20250221,171100,0,640,640,640,640,0
20250221,171000,0,640,640,640,640,0
20250221,170900,0,640,640,640,640,0
20250221,170800,0,640,640,640,640,0
20250221,170700,0,640,640,640,640,0
20250221,170600,0,640,640,640,640,0
20250221,170500,0,640,640,640,640,0
20250221,170400,0,640,640,640,640,0
20250221,170300,0,640,640,640,640,0
20250221,170200,0,640,640,640,640,0
20250221,170100,0,640,640,640,640,0
20250221,170000,0,640,640,640,640,0
20250221,165900,0,640,640,640,640,0
20250221,165800,0,640,640,640,640,0
20250221,165700,0,640,640,640,640,0
20250221,165600,0,640,640,640,640,0
20250221,165500,0,640,640,640,640,0
20250221,165400,0,640,640,640,640,0
20250221,165300,0,640,640,640,640,0
20250221,165200,0,640,640,640,640,0
20250221,165100,0,640,640,640,640,0
20250221,165000,0,640,640,640,640,0
20250221,164900,0,640,640,640,640,0
20250221,164800,0,640,640,640,640,0
20250221,164700,0,640,640,640,640,0
20250221,164600,0,640,640,640,640,0
20250221,164500,0,640,640,640,640,0
20250221,164400,0,640,640,640,640,0
20250221,164300,0,640,640,640,640,0
20250221,164200,0,640,640,640,640,0
20250221,164100,0,640,640,640,640,0
20250221,164000,0,640,640,640,640,0
20250221,163900,0,640,640,640,640,0
20250221,163800,0,640,640,640,640,0
20250221,163700,0,640,640,640,640,0
20250221,163600,0,640,640,640,640,0
20250221,163500,0,640,640,640,640,0
20250221,163400,0,640,640,640,640,0
20250221,163300,0,640,640,640,640,0
20250221,163200,0,640,640,640,640,0
20250221,163100,0,640,640,640,640,0
20250221,163000,0,640,640,640,640,0
20250221,162900,0,640,640,640,640,0
20250221,162800,0,640,640,640,640,0
20250221,162700,0,640,640,640,640,0
20250221,162600,0,640,640,640,640,0
20250221,162500,0,640,640,640,640,0
20250221,162400,0,640,640,640,640,0
20250221,162300,0,640,640,640,640,0
20250221,162200,0,640,640,640,640,0
20250221,162100,0,640,640,640,640,0
20250221,162000,0,640,640,640,640,0
20250221,161900,0,640,640,640,640,0
20250221,161800,0,640,640,640,640,0
20250221,161700,0,640,640,640,640,0
20250221,161600,0,640,640,640,640,0
20250221,161500,0,640,640,640,640,0
20250221,161400,0,640,640,640,640,0
20250221,161300,0,640,640,640,640,0
20250221,161200,0,640,640,640,640,0
20250221,161100,0,640,640,640,640,0
20250221,161000,0,640,640,640,640,0
20250221,160900,0,640,640,640,640,0
20250221,160800,0,640,640,640,640,0
20250221,160700,0,640,640,640,640,0
20250221,160600,0,640,640,640,640,0
20250221,160500,0,640,640,640,640,0
20250221,160400,0,640,640,640,640,0
20250221,160300,0,640,640,640,640,0
20250221,160200,0,640,640,640,640,0
20250221,160100,0,640,640,640,640,0
20250221,160000,0,640,640,640,640,0
20250221,155900,0,640,640,640,640,0
20250221,155800,0,640,640,640,640,0
20250221,155700,0,640,640,640,640,0
20250221,155600,0,640,640,640,640,0
20250221,155500,0,640,640,640,640,0
20250221,155400,0,640,640,640,640,0
20250221,155300,0,640,640,640,640,0
20250221,155200,0,640,640,640,640,0
20250221,155100,0,640,640,640,640,0
20250221,155000,0,640,640,640,640,0
20250221,154900,0,640,640,640,640,0
20250221,154800,0,640,640,640,640,0
20250221,154700,0,640,640,640,640,0
20250221,154600,0,640,640,640,640,0
20250221,154500,0,640,640,640,640,0
20250221,154400,0,640,640,640,640,0
20250221,154300,0,640,640,640,640,0
20250221,154200,0,640,640,640,640,0
20250221,154100,0,640,640,640,640,0
20250221,154000,0,640,640,640,640,0
20250221,153900,0,640,640,640,640,0
20250221,153800,0,640,640,640,640,0
20250221,153700,0,640,640,640,640,0
20250221,153600,0,640,640,640,640,0
20250221,153500,0,640,640,640,640,0
20250221,153400,0,640,640,640,640,0
20250221,153300,0,640,640,640,640,0
20250221,153200,0,640,640,640,640,0
20250221,153100,0,640,640,640,640,0
20250221,153000,0,640,640,640,640,0
20250221,152900,0,640,640,640,640,0
20250221,152800,0,640,640,640,640,0
20250221,152700,0,640,640,640,640,0
20250221,152600,0,640,640,640,640,0
20250221,152500,0,640,640,640,640,0
20250221,152400,0,640,640,640,640,0
20250221,152300,0,640,640,640,640,0
20250221,152200,0,640,640,640,640,0
20250221,152100,0,640,640,640,640,0
20250221,152000,0,640,640,640,640,0
20250221,151900,0,640,640,640,640,0
20250221,151800,0,640,640,640,640,0
20250221,151700,0,640,640,640,640,0
20250221,151600,0,640,640,640,640,0
20250221,151500,0,640,640,640,640,0
20250221,151400,0,640,640,640,640,0
20250221,151300,0,640,640,640,640,0
20250221,151200,0,640,640,640,640,0
20250221,151100,0,640,640,640,640,0
20250221,151000,0,640,640,640,640,0
20250221,150900,0,640,640,640,640,0
20250221,150800,0,640,640,640,640,0
20250221,150700,0,640,640,640,640,0
20250221,150600,0,640,640,640,640,0
20250221,150500,0,640,640,640,640,0
20250221,150400,0,640,640,640,640,0
20250221,150300,0,640,640,640,640,0
20250221,150200,0,640,640,640,640,0
20250221,150100,0,640,640,640,640,0
20250221,150000,0,640,640,640,640,0
20250221,145900,0,640,640,640,640,0
20250221,145800,0,640,640,640,640,0
20250221,145700,0,640,640,640,640,0
20250221,145600,0,640,640,640,640,0
20250221,145500,0,640,640,640,640,0
20250221,145400,0,640,640,640,640,0
20250221,145300,0,640,640,640,640,0
20250221,145200,0,640,640,640,640,0
20250221,145100,0,640,640,640,640,0
20250221,145000,0,640,640,640,640,0
20250221,144900,0,640,640,640,640,0
20250221,144800,0,640,640,640,640,0
20250221,144700,0,640,640,640,640,0
20250221,144600,0,640,640,640,640,0
20250221,144500,0,640,640,640,640,0
20250221,144400,0,640,640,640,640,0
20250221,144300,0,640,640,640,640,0
20250221,144200,0,640,640,640,640,0
20250221,144100,0,640,640,640,640,0
20250221,144000,0,640,640,640,640,0
20250221,143900,0,640,640,640,640,0
20250221,143800,0,640,640,640,640,0
20250221,143700,0,640,640,640,640,0
20250221,143600,0,640,640,640,640,0
20250221,143500,0,640,640,640,640,0
20250221,143400,0,640,640,640,640,0
20250221,143300,0,640,640,640,640,0
20250221,143200,0,640,640,640,640,0
20250221,143100,0,640,640,640,640,0
20250221,143000,0,640,640,640,640,0
20250221,142900,0,640,640,640,640,0
20250221,142800,0,640,640,640,640,0
20250221,142700,0,640,640,640,640,0
20250221,142600,0,640,640,640,640,0
20250221,142500,0,640,640,640,640,0
20250221,142400,0,640,640,640,640,0
20250221,142300,0,640,640,640,640,0
20250221,142200,0,640,640,640,640,0
20250221,142100,0,640,640,640,640,0
20250221,142000,0,640,640,640,640,0
20250221,141900,0,640,640,640,640,0
20250221,141800,0,640,640,640,640,0
20250221,141700,0,640,640,640,640,0
20250221,141600,0,640,640,640,640,0
20250221,141500,0,640,640,640,640,0
20250221,141400,0,640,640,640,640,0
20250221,141300,0,640,640,640,640,0
20250221,141200,0,640,640,640,640,0
20250221,141100,0,640,640,640,640,0
20250221,141000,0,640,640,640,640,0
20250221,140900,0,640,640,640,640,0
20250221,140800,0,640,640,640,640,0
20250221,140700,0,640,640,640,640,0
20250221,140600,0,640,640,640,640,0
20250221,140500,0,640,640,640,640,0
20250221,140400,0,640,640,640,640,0
20250221,140300,0,640,640,640,640,0
20250221,140200,0,640,640,640,640,0
20250221,140100,0,640,640,640,640,0
20250221,140000,0,640,640,640,640,0
20250221,135900,0,640,640,640,640,0
20250221,135800,0,640,640,640,640,0
20250221,135700,0,640,640,640,640,0
20250221,135600,0,640,640,640,640,0
20250221,135500,0,640,640,640,640,0
20250221,135400,0,640,640,640,640,0
20250221,135300,0,640,640,640,640,0
20250221,135200,0,640,640,640,640,0
20250221,135100,0,640,640,640,640,0
20250221,135000,0,640,640,640,640,0
20250221,134900,0,640,640,640,640,0
20250221,134800,0,640,640,640,640,0
20250221,134700,0,640,640,640,640,0
20250221,134600,0,640,640,640,640,0
20250221,134500,0,640,640,640,640,0
20250221,134400,0,640,640,640,640,0
20250221,134300,0,640,640,640,640,0
20250221,134200,0,640,640,640,640,0
20250221,134100,0,640,640,640,640,0
20250221,134000,0,640,640,640,640,0
20250221,133900,0,640,640,640,640,0
20250221,133800,0,640,640,640,640,0
20250221,133700,0,640,640,640,640,0
20250221,133600,0,640,640,640,640,0
20250221,133500,0,640,640,640,640,0
20250221,133400,0,640,640,640,640,0
20250221,133300,0,640,640,640,640,0
20250221,133200,0,640,640,640,640,0
20250221,133100,0,640,640,640,640,0
20250221,133000,0,640,640,640,640,0
20250221,132900,0,640,640,640,640,0
20250221,132800,0,640,640,640,640,0
20250221,132700,0,640,640,640,640,0
20250221,132600,0,640,640,640,640,0
20250221,132500,0,640,640,640,640,0
20250221,132400,0,640,640,640,640,0
20250221,132300,0,640,640,640,640,0
20250221,132200,0,640,640,640,640,0
20250221,132100,0,640,640,640,640,0
20250221,132000,0,640,640,640,640,0
20250221,131900,0,640,640,640,640,0
20250221,131800,0,640,640,640,640,0
20250221,131700,0,640,640,640,640,0
20250221,131600,0,640,640,640,640,0
20250221,131500,0,640,640,640,640,0
20250221,131400,0,640,640,640,640,0
20250221,131300,0,640,640,640,640,0
20250221,131200,0,640,640,640,640,0
20250221,131100,0,640,640,640,640,0
20250221,131000,0,640,640,640,640,0
20250221,130900,0,640,640,640,640,0
20250221,130800,0,640,640,640,640,0
20250221,130700,0,640,640,640,640,0
20250221,130600,0,640,640,640,640,0
20250221,130500,0,640,640,640,640,0
20250221,130400,0,640,640,640,640,0
20250221,130300,0,640,640,640,640,0
20250221,130200,0,640,640,640,640,0
20250221,130100,0,640,640,640,640,0
20250221,130000,0,640,640,640,640,0
20250221,125900,0,640,640,640,640,0
20250221,125800,0,640,640,640,640,0
20250221,125700,0,640,640,640,640,0
20250221,125600,0,640,640,640,640,0
20250221,125500,0,640,640,640,640,0
20250221,125400,0,640,640,640,640,0
20250221,125300,0,640,640,640,640,0
20250221,125200,0,640,640,640,640,0
20250221,125100,0,640,640,640,640,0
20250221,125000,0,640,640,640,640,0
20250221,124900,0,640,640,640,640,0
20250221,124800,0,640,640,640,640,0
20250221,124700,0,640,640,640,640,0
20250221,124600,0,640,640,640,640,0
20250221,124500,0,640,640,640,640,0
20250221,124400,0,640,640,640,640,0
20250221,124300,0,640,640,640,640,0
20250221,124200,0,640,640,640,640,0
20250221,124100,0,640,640,640,640,0
20250221,124000,0,640,640,640,640,0
20250221,123900,0,640,640,640,640,0
20250221,123800,0,640,640,640,640,0
20250221,123700,0,640,640,640,640,0
20250221,123600,0,640,640,640,640,0
20250221,123500,0,640,640,640,640,0
20250221,123400,0,640,640,640,640,0
20250221,123300,0,640,640,640,640,0
20250221,123200,0,640,640,640,640,0
20250221,123100,0,640,640,640,640,0
20250221,123000,0,640,640,640,640,0
20250221,122900,0,640,640,640,640,0
20250221,122800,0,640,640,640,640,0
20250221,122700,0,640,640,640,640,0
20250221,122600,0,640,640,640,640,0
20250221,122500,0,640,640,640,640,0
20250221,122400,0,640,640,640,640,0
20250221,122300,0,640,640,640,640,0
20250221,122200,0,640,640,640,640,0
20250221,122100,0,640,640,640,640,0
20250221,122000,0,640,640,640,640,0
20250221,121900,0,640,640,640,640,0
20250221,121800,0,640,640,640,640,0
20250221,121700,0,640,640,640,640,0
20250221,121600,0,640,640,640,640,0
20250221,121500,0,640,640,640,640,0
20250221,121400,0,640,640,640,640,0
20250221,121300,0,640,640,640,640,0
20250221,121200,0,640,640,640,640,0
20250221,121100,0,640,640,640,640,0
20250221,121000,0,640,640,640,640,0
20250221,120900,0,640,640,640,640,0
20250221,120800,0,640,640,640,640,0
20250221,120700,0,640,640,640,640,0
20250221,120600,0,640,640,640,640,0
20250221,120500,0,640,640,640,640,0
20250221,120400,0,640,640,640,640,0
20250221,120300,0,640,640,640,640,0
20250221,120200,0,640,640,640,640,0
20250221,120100,0,640,640,640,640,0
20250221,120000,0,640,640,640,640,0
20250221,115900,0,640,640,640,640,0
20250221,115800,0,640,640,640,640,0
20250221,115700,0,640,640,640,640,0
20250221,115600,0,640,640,640,640,0
20250221,115500,0,640,640,640,640,0
20250221,115400,0,640,640,640,640,0
20250221,115300,0,640,640,640,640,0
20250221,115200,0,640,640,640,640,0
20250221,115100,0,640,640,640,640,0
20250221,115000,0,640,640,640,640,0
20250221,114900,0,640,640,640,640,0
20250221,114800,0,640,640,640,640,0
20250221,114700,0,640,640,640,640,0
20250221,114600,0,640,640,640,640,0
20250221,114500,0,640,640,640,640,0
20250221,114400,0,640,640,640,640,0
20250221,114300,0,640,640,640,640,0
20250221,114200,0,640,640,640,640,0
20250221,114100,0,640,640,640,640,0
20250221,114000,0,640,640,640,640,0
20250221,113900,0,640,640,640,640,0
20250221,113800,0,640,640,640,640,0
20250221,113700,0,640,640,640,640,0
20250221,113600,0,640,640,640,640,0
20250221,113500,0,640,640,640,640,0
20250221,113400,0,640,640,640,640,0
20250221,113300,0,640,640,640,640,0
20250221,113200,0,640,640,640,640,0
20250221,113100,0,640,640,640,640,0
20250221,113000,0,640,640,640,640,0
20250221,112900,0,640,640,640,640,0
20250221,112800,0,640,640,640,640,0
20250221,112700,0,640,640,640,640,0
20250221,112600,0,640,640,640,640,0
20250221,112500,0,640,640,640,640,0
20250221,112400,0,640,640,640,640,0
20250221,112300,0,640,640,640,640,0
20250221,112200,0,640,640,640,640,0
20250221,112100,0,640,640,640,640,0
20250221,112000,0,640,640,640,640,0
20250221,111900,0,640,640,640,640,0
20250221,111800,0,640,640,640,640,0
20250221,111700,0,640,640,640,640,0
20250221,111600,0,640,640,640,640,0
20250221,111500,0,640,640,640,640,0
20250221,111400,0,640,640,640,640,0
20250221,111300,0,640,640,640,640,0
20250221,111200,0,640,640,640,640,0
20250221,111100,0,640,640,640,640,0
20250221,111000,0,640,640,640,640,0
20250221,110900,0,640,640,640,640,0
20250221,110800,0,640,640,640,640,0
20250221,110700,0,640,640,640,640,0
20250221,110600,0,640,640,640,640,0
20250221,110500,0,640,640,640,640,0
20250221,110400,0,640,640,640,640,0
20250221,110300,0,640,640,640,640,0
20250221,110200,0,640,640,640,640,0
20250221,110100,0,640,640,640,640,0
20250221,110000,0,640,640,640,640,0
20250221,105900,0,640,640,640,640,0
20250221,105800,0,640,640,640,640,0
20250221,105700,0,640,640,640,640,0
20250221,105600,0,640,640,640,640,0
20250221,105500,0,640,640,640,640,0
20250221,105400,0,640,640,640,640,0
20250221,105300,0,640,640,640,640,0
20250221,105200,0,640,640,640,640,0
20250221,105100,0,640,640,640,640,0
20250221,105000,0,640,640,640,640,0
20250221,104900,0,640,640,640,640,0
20250221,104800,0,640,640,640,640,0
20250221,104700,0,640,640,640,640,0
20250221,104600,0,640,640,640,640,0
20250221,104500,0,640,640,640,640,0
20250221,104400,0,640,640,640,640,0
20250221,104300,0,640,640,640,640,0
20250221,104200,0,640,640,640,640,0
20250221,104100,0,640,640,640,640,0
20250221,104000,0,640,640,640,640,0
20250221,103900,0,640,640,640,640,0
20250221,103800,0,640,640,640,640,0
20250221,103700,0,640,640,640,640,0
20250221,103600,0,640,640,640,640,0
20250221,103500,0,640,640,640,640,0
20250221,103400,0,640,640,640,640,0
20250221,103300,0,640,640,640,640,0
20250221,103200,0,640,640,640,640,0
20250221,103100,0,640,640,640,640,0
20250221,103000,0,640,640,640,640,0
20250221,102900,0,640,640,640,640,0
20250221,102800,0,640,640,640,640,0
20250221,102700,0,640,640,640,640,0
20250221,102600,0,640,640,640,640,0
20250221,102500,0,640,640,640,640,0
20250221,102400,0,640,640,640,640,0
20250221,102300,0,640,640,640,640,0
20250221,102200,0,640,640,640,640,0
20250221,102100,0,640,640,640,640,0
20250221,102000,0,640,640,640,640,0
20250221,101900,0,640,640,640,640,0
20250221,101800,0,640,640,640,640,0
20250221,101700,0,640,640,640,640,0
20250221,101600,0,640,640,640,640,0
20250221,101500,0,640,640,640,640,0
20250221,101400,0,640,640,640,640,0
20250221,101300,0,640,640,640,640,0
20250221,101200,0,640,640,640,640,0
20250221,101100,0,640,640,640,640,0
20250221,101000,0,640,640,640,640,0
20250221,100900,0,640,640,640,640,0
20250221,100800,0,640,640,640,640,0
20250221,100700,0,640,640,640,640,0
20250221,100600,0,640,640,640,640,0
20250221,100500,0,640,640,640,640,0
20250221,100400,0,640,640,640,640,0
20250221,100300,0,640,640,640,640,0
20250221,100200,0,640,640,640,640,0
20250221,100100,0,640,640,640,640,0
20250221,100000,0,640,640,640,640,0
20250221,095900,0,640,640,640,640,0
20250221,095800,0,640,640,640,640,0
20250221,095700,0,640,640,640,640,0
20250221,095600,0,640,640,640,640,0
20250221,095500,0,640,640,640,640,0
20250221,095400,0,640,640,640,640,0
20250221,095300,0,640,640,640,640,0
20250221,095200,0,640,640,640,640,0
20250221,095100,0,640,640,640,640,0
20250221,095000,0,640,640,640,640,0
20250221,094900,0,640,640,640,640,0
20250221,094800,0,640,640,640,640,0
20250221,094700,0,640,640,640,640,0
20250221,094600,0,640,640,640,640,0
20250221,094500,0,640,640,640,640,0
20250221,094400,0,640,640,640,640,0
20250221,094300,0,640,640,640,640,0
20250221,094200,0,640,640,640,640,0
20250221,094100,0,640,640,640,640,0
20250221,094000,0,640,640,640,640,0
20250221,093900,0,640,640,640,640,0
20250221,093800,0,640,640,640,640,0
20250221,093700,0,640,640,640,640,0
20250221,093600,0,640,640,640,640,0
20250221,093500,0,640,640,640,640,0
20250221,093400,0,640,640,640,640,0
20250221,093300,0,640,640,640,640,0
20250221,093200,0,640,640,640,640,0
20250221,093100,0,640,640,640,640,0
20250221,093000,0,640,640,640,640,0
20250221,092900,0,640,640,640,640,0
20250221,092800,0,640,640,640,640,0
20250221,092700,0,640,640,640,640,0
20250221,092600,0,640,640,640,640,0
20250221,092500,0,640,640,640,640,0
20250221,092400,0,640,640,640,640,0
20250221,092300,0,640,640,640,640,0
20250221,092200,0,640,640,640,640,0
20250221,092100,0,640,640,640,640,0
20250221,092000,0,640,640,640,640,0
20250221,091900,0,640,640,640,640,0
20250221,091800,0,640,640,640,640,0
20250221,091700,0,640,640,640,640,0
20250221,091600,0,640,640,640,640,0
20250221,091500,0,640,640,640,640,0
20250221,091400,0,640,640,640,640,0
20250221,091300,0,640,640,640,640,0
20250221,091200,0,640,640,640,640,0
20250221,091100,0,640,640,640,640,0
20250221,091000,0,640,640,640,640,0
20250221,090900,0,640,640,640,640,0
20250221,090800,0,640,640,640,640,0
20250221,090700,0,640,640,640,640,0
20250221,090600,0,640,640,640,640,0
20250221,090500,0,640,640,640,640,0
20250221,090400,0,640,640,640,640,0
20250221,090300,0,640,640,640,640,0
20250221,090200,0,640,640,640,640,0
20250221,090100,0,640,640,640,640,0
20250221,090000,0,640,640,640,640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 203300 0 640 640 640 640 0
3 20250221 203200 0 640 640 640 640 0
4 20250221 203100 0 640 640 640 640 0
5 20250221 203000 0 640 640 640 640 0
6 20250221 202900 0 640 640 640 640 0
7 20250221 202800 0 640 640 640 640 0
8 20250221 202700 0 640 640 640 640 0
9 20250221 202600 0 640 640 640 640 0
10 20250221 202500 0 640 640 640 640 0
11 20250221 202400 0 640 640 640 640 0
12 20250221 202300 0 640 640 640 640 0
13 20250221 202200 0 640 640 640 640 0
14 20250221 202100 0 640 640 640 640 0
15 20250221 202000 0 640 640 640 640 0
16 20250221 201900 0 640 640 640 640 0
17 20250221 201800 0 640 640 640 640 0
18 20250221 201700 0 640 640 640 640 0
19 20250221 201600 0 640 640 640 640 0
20 20250221 201500 0 640 640 640 640 0
21 20250221 201400 0 640 640 640 640 0
22 20250221 201300 0 640 640 640 640 0
23 20250221 201200 0 640 640 640 640 0
24 20250221 201100 0 640 640 640 640 0
25 20250221 201000 0 640 640 640 640 0
26 20250221 200900 0 640 640 640 640 0
27 20250221 200800 0 640 640 640 640 0
28 20250221 200700 0 640 640 640 640 0
29 20250221 200600 0 640 640 640 640 0
30 20250221 200500 0 640 640 640 640 0
31 20250221 200400 0 640 640 640 640 0
32 20250221 200300 0 640 640 640 640 0
33 20250221 200200 0 640 640 640 640 0
34 20250221 200100 0 640 640 640 640 0
35 20250221 200000 0 640 640 640 640 0
36 20250221 195900 0 640 640 640 640 0
37 20250221 195800 0 640 640 640 640 0
38 20250221 195700 0 640 640 640 640 0
39 20250221 195600 0 640 640 640 640 0
40 20250221 195500 0 640 640 640 640 0
41 20250221 195400 0 640 640 640 640 0
42 20250221 195300 0 640 640 640 640 0
43 20250221 195200 0 640 640 640 640 0
44 20250221 195100 0 640 640 640 640 0
45 20250221 195000 0 640 640 640 640 0
46 20250221 194900 0 640 640 640 640 0
47 20250221 194800 0 640 640 640 640 0
48 20250221 194700 0 640 640 640 640 0
49 20250221 194600 0 640 640 640 640 0
50 20250221 194500 0 640 640 640 640 0
51 20250221 194400 0 640 640 640 640 0
52 20250221 194300 0 640 640 640 640 0
53 20250221 194200 0 640 640 640 640 0
54 20250221 194100 0 640 640 640 640 0
55 20250221 194000 0 640 640 640 640 0
56 20250221 193900 0 640 640 640 640 0
57 20250221 193800 0 640 640 640 640 0
58 20250221 193700 0 640 640 640 640 0
59 20250221 193600 0 640 640 640 640 0
60 20250221 193500 0 640 640 640 640 0
61 20250221 193400 0 640 640 640 640 0
62 20250221 193300 0 640 640 640 640 0
63 20250221 193200 0 640 640 640 640 0
64 20250221 193100 0 640 640 640 640 0
65 20250221 193000 0 640 640 640 640 0
66 20250221 192900 0 640 640 640 640 0
67 20250221 192800 0 640 640 640 640 0
68 20250221 192700 0 640 640 640 640 0
69 20250221 192600 0 640 640 640 640 0
70 20250221 192500 0 640 640 640 640 0
71 20250221 192400 0 640 640 640 640 0
72 20250221 192300 0 640 640 640 640 0
73 20250221 192200 0 640 640 640 640 0
74 20250221 192100 0 640 640 640 640 0
75 20250221 192000 0 640 640 640 640 0
76 20250221 191900 0 640 640 640 640 0
77 20250221 191800 0 640 640 640 640 0
78 20250221 191700 0 640 640 640 640 0
79 20250221 191600 0 640 640 640 640 0
80 20250221 191500 0 640 640 640 640 0
81 20250221 191400 0 640 640 640 640 0
82 20250221 191300 0 640 640 640 640 0
83 20250221 191200 0 640 640 640 640 0
84 20250221 191100 0 640 640 640 640 0
85 20250221 191000 0 640 640 640 640 0
86 20250221 190900 0 640 640 640 640 0
87 20250221 190800 0 640 640 640 640 0
88 20250221 190700 0 640 640 640 640 0
89 20250221 190600 0 640 640 640 640 0
90 20250221 190500 0 640 640 640 640 0
91 20250221 190400 0 640 640 640 640 0
92 20250221 190300 0 640 640 640 640 0
93 20250221 190200 0 640 640 640 640 0
94 20250221 190100 0 640 640 640 640 0
95 20250221 190000 0 640 640 640 640 0
96 20250221 185900 0 640 640 640 640 0
97 20250221 185800 0 640 640 640 640 0
98 20250221 185700 0 640 640 640 640 0
99 20250221 185600 0 640 640 640 640 0
100 20250221 185500 0 640 640 640 640 0
101 20250221 185400 0 640 640 640 640 0
102 20250221 185300 0 640 640 640 640 0
103 20250221 185200 0 640 640 640 640 0
104 20250221 185100 0 640 640 640 640 0
105 20250221 185000 0 640 640 640 640 0
106 20250221 184900 0 640 640 640 640 0
107 20250221 184800 0 640 640 640 640 0
108 20250221 184700 0 640 640 640 640 0
109 20250221 184600 0 640 640 640 640 0
110 20250221 184500 0 640 640 640 640 0
111 20250221 184400 0 640 640 640 640 0
112 20250221 184300 0 640 640 640 640 0
113 20250221 184200 0 640 640 640 640 0
114 20250221 184100 0 640 640 640 640 0
115 20250221 184000 0 640 640 640 640 0
116 20250221 183900 0 640 640 640 640 0
117 20250221 183800 0 640 640 640 640 0
118 20250221 183700 0 640 640 640 640 0
119 20250221 183600 0 640 640 640 640 0
120 20250221 183500 0 640 640 640 640 0
121 20250221 183400 0 640 640 640 640 0
122 20250221 183300 0 640 640 640 640 0
123 20250221 183200 0 640 640 640 640 0
124 20250221 183100 0 640 640 640 640 0
125 20250221 183000 0 640 640 640 640 0
126 20250221 182900 0 640 640 640 640 0
127 20250221 182800 0 640 640 640 640 0
128 20250221 182700 0 640 640 640 640 0
129 20250221 182600 0 640 640 640 640 0
130 20250221 182500 0 640 640 640 640 0
131 20250221 182400 0 640 640 640 640 0
132 20250221 182300 0 640 640 640 640 0
133 20250221 182200 0 640 640 640 640 0
134 20250221 182100 0 640 640 640 640 0
135 20250221 182000 0 640 640 640 640 0
136 20250221 181900 0 640 640 640 640 0
137 20250221 181800 0 640 640 640 640 0
138 20250221 181700 0 640 640 640 640 0
139 20250221 181600 0 640 640 640 640 0
140 20250221 181500 0 640 640 640 640 0
141 20250221 181400 0 640 640 640 640 0
142 20250221 181300 0 640 640 640 640 0
143 20250221 181200 0 640 640 640 640 0
144 20250221 181100 0 640 640 640 640 0
145 20250221 181000 0 640 640 640 640 0
146 20250221 180900 0 640 640 640 640 0
147 20250221 180800 0 640 640 640 640 0
148 20250221 180700 0 640 640 640 640 0
149 20250221 180600 0 640 640 640 640 0
150 20250221 180500 0 640 640 640 640 0
151 20250221 180400 0 640 640 640 640 0
152 20250221 180300 0 640 640 640 640 0
153 20250221 180200 0 640 640 640 640 0
154 20250221 180100 0 640 640 640 640 0
155 20250221 180000 0 640 640 640 640 0
156 20250221 175900 0 640 640 640 640 0
157 20250221 175800 0 640 640 640 640 0
158 20250221 175700 0 640 640 640 640 0
159 20250221 175600 0 640 640 640 640 0
160 20250221 175500 0 640 640 640 640 0
161 20250221 175400 0 640 640 640 640 0
162 20250221 175300 0 640 640 640 640 0
163 20250221 175200 0 640 640 640 640 0
164 20250221 175100 0 640 640 640 640 0
165 20250221 175000 0 640 640 640 640 0
166 20250221 174900 0 640 640 640 640 0
167 20250221 174800 0 640 640 640 640 0
168 20250221 174700 0 640 640 640 640 0
169 20250221 174600 0 640 640 640 640 0
170 20250221 174500 0 640 640 640 640 0
171 20250221 174400 0 640 640 640 640 0
172 20250221 174300 0 640 640 640 640 0
173 20250221 174200 0 640 640 640 640 0
174 20250221 174100 0 640 640 640 640 0
175 20250221 174000 0 640 640 640 640 0
176 20250221 173900 0 640 640 640 640 0
177 20250221 173800 0 640 640 640 640 0
178 20250221 173700 0 640 640 640 640 0
179 20250221 173600 0 640 640 640 640 0
180 20250221 173500 0 640 640 640 640 0
181 20250221 173400 0 640 640 640 640 0
182 20250221 173300 0 640 640 640 640 0
183 20250221 173200 0 640 640 640 640 0
184 20250221 173100 0 640 640 640 640 0
185 20250221 173000 0 640 640 640 640 0
186 20250221 172900 0 640 640 640 640 0
187 20250221 172800 0 640 640 640 640 0
188 20250221 172700 0 640 640 640 640 0
189 20250221 172600 0 640 640 640 640 0
190 20250221 172500 0 640 640 640 640 0
191 20250221 172400 0 640 640 640 640 0
192 20250221 172300 0 640 640 640 640 0
193 20250221 172200 0 640 640 640 640 0
194 20250221 172100 0 640 640 640 640 0
195 20250221 172000 0 640 640 640 640 0
196 20250221 171900 0 640 640 640 640 0
197 20250221 171800 0 640 640 640 640 0
198 20250221 171700 0 640 640 640 640 0
199 20250221 171600 0 640 640 640 640 0
200 20250221 171500 0 640 640 640 640 0
201 20250221 171400 0 640 640 640 640 0
202 20250221 171300 0 640 640 640 640 0
203 20250221 171200 0 640 640 640 640 0
204 20250221 171100 0 640 640 640 640 0
205 20250221 171000 0 640 640 640 640 0
206 20250221 170900 0 640 640 640 640 0
207 20250221 170800 0 640 640 640 640 0
208 20250221 170700 0 640 640 640 640 0
209 20250221 170600 0 640 640 640 640 0
210 20250221 170500 0 640 640 640 640 0
211 20250221 170400 0 640 640 640 640 0
212 20250221 170300 0 640 640 640 640 0
213 20250221 170200 0 640 640 640 640 0
214 20250221 170100 0 640 640 640 640 0
215 20250221 170000 0 640 640 640 640 0
216 20250221 165900 0 640 640 640 640 0
217 20250221 165800 0 640 640 640 640 0
218 20250221 165700 0 640 640 640 640 0
219 20250221 165600 0 640 640 640 640 0
220 20250221 165500 0 640 640 640 640 0
221 20250221 165400 0 640 640 640 640 0
222 20250221 165300 0 640 640 640 640 0
223 20250221 165200 0 640 640 640 640 0
224 20250221 165100 0 640 640 640 640 0
225 20250221 165000 0 640 640 640 640 0
226 20250221 164900 0 640 640 640 640 0
227 20250221 164800 0 640 640 640 640 0
228 20250221 164700 0 640 640 640 640 0
229 20250221 164600 0 640 640 640 640 0
230 20250221 164500 0 640 640 640 640 0
231 20250221 164400 0 640 640 640 640 0
232 20250221 164300 0 640 640 640 640 0
233 20250221 164200 0 640 640 640 640 0
234 20250221 164100 0 640 640 640 640 0
235 20250221 164000 0 640 640 640 640 0
236 20250221 163900 0 640 640 640 640 0
237 20250221 163800 0 640 640 640 640 0
238 20250221 163700 0 640 640 640 640 0
239 20250221 163600 0 640 640 640 640 0
240 20250221 163500 0 640 640 640 640 0
241 20250221 163400 0 640 640 640 640 0
242 20250221 163300 0 640 640 640 640 0
243 20250221 163200 0 640 640 640 640 0
244 20250221 163100 0 640 640 640 640 0
245 20250221 163000 0 640 640 640 640 0
246 20250221 162900 0 640 640 640 640 0
247 20250221 162800 0 640 640 640 640 0
248 20250221 162700 0 640 640 640 640 0
249 20250221 162600 0 640 640 640 640 0
250 20250221 162500 0 640 640 640 640 0
251 20250221 162400 0 640 640 640 640 0
252 20250221 162300 0 640 640 640 640 0
253 20250221 162200 0 640 640 640 640 0
254 20250221 162100 0 640 640 640 640 0
255 20250221 162000 0 640 640 640 640 0
256 20250221 161900 0 640 640 640 640 0
257 20250221 161800 0 640 640 640 640 0
258 20250221 161700 0 640 640 640 640 0
259 20250221 161600 0 640 640 640 640 0
260 20250221 161500 0 640 640 640 640 0
261 20250221 161400 0 640 640 640 640 0
262 20250221 161300 0 640 640 640 640 0
263 20250221 161200 0 640 640 640 640 0
264 20250221 161100 0 640 640 640 640 0
265 20250221 161000 0 640 640 640 640 0
266 20250221 160900 0 640 640 640 640 0
267 20250221 160800 0 640 640 640 640 0
268 20250221 160700 0 640 640 640 640 0
269 20250221 160600 0 640 640 640 640 0
270 20250221 160500 0 640 640 640 640 0
271 20250221 160400 0 640 640 640 640 0
272 20250221 160300 0 640 640 640 640 0
273 20250221 160200 0 640 640 640 640 0
274 20250221 160100 0 640 640 640 640 0
275 20250221 160000 0 640 640 640 640 0
276 20250221 155900 0 640 640 640 640 0
277 20250221 155800 0 640 640 640 640 0
278 20250221 155700 0 640 640 640 640 0
279 20250221 155600 0 640 640 640 640 0
280 20250221 155500 0 640 640 640 640 0
281 20250221 155400 0 640 640 640 640 0
282 20250221 155300 0 640 640 640 640 0
283 20250221 155200 0 640 640 640 640 0
284 20250221 155100 0 640 640 640 640 0
285 20250221 155000 0 640 640 640 640 0
286 20250221 154900 0 640 640 640 640 0
287 20250221 154800 0 640 640 640 640 0
288 20250221 154700 0 640 640 640 640 0
289 20250221 154600 0 640 640 640 640 0
290 20250221 154500 0 640 640 640 640 0
291 20250221 154400 0 640 640 640 640 0
292 20250221 154300 0 640 640 640 640 0
293 20250221 154200 0 640 640 640 640 0
294 20250221 154100 0 640 640 640 640 0
295 20250221 154000 0 640 640 640 640 0
296 20250221 153900 0 640 640 640 640 0
297 20250221 153800 0 640 640 640 640 0
298 20250221 153700 0 640 640 640 640 0
299 20250221 153600 0 640 640 640 640 0
300 20250221 153500 0 640 640 640 640 0
301 20250221 153400 0 640 640 640 640 0
302 20250221 153300 0 640 640 640 640 0
303 20250221 153200 0 640 640 640 640 0
304 20250221 153100 0 640 640 640 640 0
305 20250221 153000 0 640 640 640 640 0
306 20250221 152900 0 640 640 640 640 0
307 20250221 152800 0 640 640 640 640 0
308 20250221 152700 0 640 640 640 640 0
309 20250221 152600 0 640 640 640 640 0
310 20250221 152500 0 640 640 640 640 0
311 20250221 152400 0 640 640 640 640 0
312 20250221 152300 0 640 640 640 640 0
313 20250221 152200 0 640 640 640 640 0
314 20250221 152100 0 640 640 640 640 0
315 20250221 152000 0 640 640 640 640 0
316 20250221 151900 0 640 640 640 640 0
317 20250221 151800 0 640 640 640 640 0
318 20250221 151700 0 640 640 640 640 0
319 20250221 151600 0 640 640 640 640 0
320 20250221 151500 0 640 640 640 640 0
321 20250221 151400 0 640 640 640 640 0
322 20250221 151300 0 640 640 640 640 0
323 20250221 151200 0 640 640 640 640 0
324 20250221 151100 0 640 640 640 640 0
325 20250221 151000 0 640 640 640 640 0
326 20250221 150900 0 640 640 640 640 0
327 20250221 150800 0 640 640 640 640 0
328 20250221 150700 0 640 640 640 640 0
329 20250221 150600 0 640 640 640 640 0
330 20250221 150500 0 640 640 640 640 0
331 20250221 150400 0 640 640 640 640 0
332 20250221 150300 0 640 640 640 640 0
333 20250221 150200 0 640 640 640 640 0
334 20250221 150100 0 640 640 640 640 0
335 20250221 150000 0 640 640 640 640 0
336 20250221 145900 0 640 640 640 640 0
337 20250221 145800 0 640 640 640 640 0
338 20250221 145700 0 640 640 640 640 0
339 20250221 145600 0 640 640 640 640 0
340 20250221 145500 0 640 640 640 640 0
341 20250221 145400 0 640 640 640 640 0
342 20250221 145300 0 640 640 640 640 0
343 20250221 145200 0 640 640 640 640 0
344 20250221 145100 0 640 640 640 640 0
345 20250221 145000 0 640 640 640 640 0
346 20250221 144900 0 640 640 640 640 0
347 20250221 144800 0 640 640 640 640 0
348 20250221 144700 0 640 640 640 640 0
349 20250221 144600 0 640 640 640 640 0
350 20250221 144500 0 640 640 640 640 0
351 20250221 144400 0 640 640 640 640 0
352 20250221 144300 0 640 640 640 640 0
353 20250221 144200 0 640 640 640 640 0
354 20250221 144100 0 640 640 640 640 0
355 20250221 144000 0 640 640 640 640 0
356 20250221 143900 0 640 640 640 640 0
357 20250221 143800 0 640 640 640 640 0
358 20250221 143700 0 640 640 640 640 0
359 20250221 143600 0 640 640 640 640 0
360 20250221 143500 0 640 640 640 640 0
361 20250221 143400 0 640 640 640 640 0
362 20250221 143300 0 640 640 640 640 0
363 20250221 143200 0 640 640 640 640 0
364 20250221 143100 0 640 640 640 640 0
365 20250221 143000 0 640 640 640 640 0
366 20250221 142900 0 640 640 640 640 0
367 20250221 142800 0 640 640 640 640 0
368 20250221 142700 0 640 640 640 640 0
369 20250221 142600 0 640 640 640 640 0
370 20250221 142500 0 640 640 640 640 0
371 20250221 142400 0 640 640 640 640 0
372 20250221 142300 0 640 640 640 640 0
373 20250221 142200 0 640 640 640 640 0
374 20250221 142100 0 640 640 640 640 0
375 20250221 142000 0 640 640 640 640 0
376 20250221 141900 0 640 640 640 640 0
377 20250221 141800 0 640 640 640 640 0
378 20250221 141700 0 640 640 640 640 0
379 20250221 141600 0 640 640 640 640 0
380 20250221 141500 0 640 640 640 640 0
381 20250221 141400 0 640 640 640 640 0
382 20250221 141300 0 640 640 640 640 0
383 20250221 141200 0 640 640 640 640 0
384 20250221 141100 0 640 640 640 640 0
385 20250221 141000 0 640 640 640 640 0
386 20250221 140900 0 640 640 640 640 0
387 20250221 140800 0 640 640 640 640 0
388 20250221 140700 0 640 640 640 640 0
389 20250221 140600 0 640 640 640 640 0
390 20250221 140500 0 640 640 640 640 0
391 20250221 140400 0 640 640 640 640 0
392 20250221 140300 0 640 640 640 640 0
393 20250221 140200 0 640 640 640 640 0
394 20250221 140100 0 640 640 640 640 0
395 20250221 140000 0 640 640 640 640 0
396 20250221 135900 0 640 640 640 640 0
397 20250221 135800 0 640 640 640 640 0
398 20250221 135700 0 640 640 640 640 0
399 20250221 135600 0 640 640 640 640 0
400 20250221 135500 0 640 640 640 640 0
401 20250221 135400 0 640 640 640 640 0
402 20250221 135300 0 640 640 640 640 0
403 20250221 135200 0 640 640 640 640 0
404 20250221 135100 0 640 640 640 640 0
405 20250221 135000 0 640 640 640 640 0
406 20250221 134900 0 640 640 640 640 0
407 20250221 134800 0 640 640 640 640 0
408 20250221 134700 0 640 640 640 640 0
409 20250221 134600 0 640 640 640 640 0
410 20250221 134500 0 640 640 640 640 0
411 20250221 134400 0 640 640 640 640 0
412 20250221 134300 0 640 640 640 640 0
413 20250221 134200 0 640 640 640 640 0
414 20250221 134100 0 640 640 640 640 0
415 20250221 134000 0 640 640 640 640 0
416 20250221 133900 0 640 640 640 640 0
417 20250221 133800 0 640 640 640 640 0
418 20250221 133700 0 640 640 640 640 0
419 20250221 133600 0 640 640 640 640 0
420 20250221 133500 0 640 640 640 640 0
421 20250221 133400 0 640 640 640 640 0
422 20250221 133300 0 640 640 640 640 0
423 20250221 133200 0 640 640 640 640 0
424 20250221 133100 0 640 640 640 640 0
425 20250221 133000 0 640 640 640 640 0
426 20250221 132900 0 640 640 640 640 0
427 20250221 132800 0 640 640 640 640 0
428 20250221 132700 0 640 640 640 640 0
429 20250221 132600 0 640 640 640 640 0
430 20250221 132500 0 640 640 640 640 0
431 20250221 132400 0 640 640 640 640 0
432 20250221 132300 0 640 640 640 640 0
433 20250221 132200 0 640 640 640 640 0
434 20250221 132100 0 640 640 640 640 0
435 20250221 132000 0 640 640 640 640 0
436 20250221 131900 0 640 640 640 640 0
437 20250221 131800 0 640 640 640 640 0
438 20250221 131700 0 640 640 640 640 0
439 20250221 131600 0 640 640 640 640 0
440 20250221 131500 0 640 640 640 640 0
441 20250221 131400 0 640 640 640 640 0
442 20250221 131300 0 640 640 640 640 0
443 20250221 131200 0 640 640 640 640 0
444 20250221 131100 0 640 640 640 640 0
445 20250221 131000 0 640 640 640 640 0
446 20250221 130900 0 640 640 640 640 0
447 20250221 130800 0 640 640 640 640 0
448 20250221 130700 0 640 640 640 640 0
449 20250221 130600 0 640 640 640 640 0
450 20250221 130500 0 640 640 640 640 0
451 20250221 130400 0 640 640 640 640 0
452 20250221 130300 0 640 640 640 640 0
453 20250221 130200 0 640 640 640 640 0
454 20250221 130100 0 640 640 640 640 0
455 20250221 130000 0 640 640 640 640 0
456 20250221 125900 0 640 640 640 640 0
457 20250221 125800 0 640 640 640 640 0
458 20250221 125700 0 640 640 640 640 0
459 20250221 125600 0 640 640 640 640 0
460 20250221 125500 0 640 640 640 640 0
461 20250221 125400 0 640 640 640 640 0
462 20250221 125300 0 640 640 640 640 0
463 20250221 125200 0 640 640 640 640 0
464 20250221 125100 0 640 640 640 640 0
465 20250221 125000 0 640 640 640 640 0
466 20250221 124900 0 640 640 640 640 0
467 20250221 124800 0 640 640 640 640 0
468 20250221 124700 0 640 640 640 640 0
469 20250221 124600 0 640 640 640 640 0
470 20250221 124500 0 640 640 640 640 0
471 20250221 124400 0 640 640 640 640 0
472 20250221 124300 0 640 640 640 640 0
473 20250221 124200 0 640 640 640 640 0
474 20250221 124100 0 640 640 640 640 0
475 20250221 124000 0 640 640 640 640 0
476 20250221 123900 0 640 640 640 640 0
477 20250221 123800 0 640 640 640 640 0
478 20250221 123700 0 640 640 640 640 0
479 20250221 123600 0 640 640 640 640 0
480 20250221 123500 0 640 640 640 640 0
481 20250221 123400 0 640 640 640 640 0
482 20250221 123300 0 640 640 640 640 0
483 20250221 123200 0 640 640 640 640 0
484 20250221 123100 0 640 640 640 640 0
485 20250221 123000 0 640 640 640 640 0
486 20250221 122900 0 640 640 640 640 0
487 20250221 122800 0 640 640 640 640 0
488 20250221 122700 0 640 640 640 640 0
489 20250221 122600 0 640 640 640 640 0
490 20250221 122500 0 640 640 640 640 0
491 20250221 122400 0 640 640 640 640 0
492 20250221 122300 0 640 640 640 640 0
493 20250221 122200 0 640 640 640 640 0
494 20250221 122100 0 640 640 640 640 0
495 20250221 122000 0 640 640 640 640 0
496 20250221 121900 0 640 640 640 640 0
497 20250221 121800 0 640 640 640 640 0
498 20250221 121700 0 640 640 640 640 0
499 20250221 121600 0 640 640 640 640 0
500 20250221 121500 0 640 640 640 640 0
501 20250221 121400 0 640 640 640 640 0
502 20250221 121300 0 640 640 640 640 0
503 20250221 121200 0 640 640 640 640 0
504 20250221 121100 0 640 640 640 640 0
505 20250221 121000 0 640 640 640 640 0
506 20250221 120900 0 640 640 640 640 0
507 20250221 120800 0 640 640 640 640 0
508 20250221 120700 0 640 640 640 640 0
509 20250221 120600 0 640 640 640 640 0
510 20250221 120500 0 640 640 640 640 0
511 20250221 120400 0 640 640 640 640 0
512 20250221 120300 0 640 640 640 640 0
513 20250221 120200 0 640 640 640 640 0
514 20250221 120100 0 640 640 640 640 0
515 20250221 120000 0 640 640 640 640 0
516 20250221 115900 0 640 640 640 640 0
517 20250221 115800 0 640 640 640 640 0
518 20250221 115700 0 640 640 640 640 0
519 20250221 115600 0 640 640 640 640 0
520 20250221 115500 0 640 640 640 640 0
521 20250221 115400 0 640 640 640 640 0
522 20250221 115300 0 640 640 640 640 0
523 20250221 115200 0 640 640 640 640 0
524 20250221 115100 0 640 640 640 640 0
525 20250221 115000 0 640 640 640 640 0
526 20250221 114900 0 640 640 640 640 0
527 20250221 114800 0 640 640 640 640 0
528 20250221 114700 0 640 640 640 640 0
529 20250221 114600 0 640 640 640 640 0
530 20250221 114500 0 640 640 640 640 0
531 20250221 114400 0 640 640 640 640 0
532 20250221 114300 0 640 640 640 640 0
533 20250221 114200 0 640 640 640 640 0
534 20250221 114100 0 640 640 640 640 0
535 20250221 114000 0 640 640 640 640 0
536 20250221 113900 0 640 640 640 640 0
537 20250221 113800 0 640 640 640 640 0
538 20250221 113700 0 640 640 640 640 0
539 20250221 113600 0 640 640 640 640 0
540 20250221 113500 0 640 640 640 640 0
541 20250221 113400 0 640 640 640 640 0
542 20250221 113300 0 640 640 640 640 0
543 20250221 113200 0 640 640 640 640 0
544 20250221 113100 0 640 640 640 640 0
545 20250221 113000 0 640 640 640 640 0
546 20250221 112900 0 640 640 640 640 0
547 20250221 112800 0 640 640 640 640 0
548 20250221 112700 0 640 640 640 640 0
549 20250221 112600 0 640 640 640 640 0
550 20250221 112500 0 640 640 640 640 0
551 20250221 112400 0 640 640 640 640 0
552 20250221 112300 0 640 640 640 640 0
553 20250221 112200 0 640 640 640 640 0
554 20250221 112100 0 640 640 640 640 0
555 20250221 112000 0 640 640 640 640 0
556 20250221 111900 0 640 640 640 640 0
557 20250221 111800 0 640 640 640 640 0
558 20250221 111700 0 640 640 640 640 0
559 20250221 111600 0 640 640 640 640 0
560 20250221 111500 0 640 640 640 640 0
561 20250221 111400 0 640 640 640 640 0
562 20250221 111300 0 640 640 640 640 0
563 20250221 111200 0 640 640 640 640 0
564 20250221 111100 0 640 640 640 640 0
565 20250221 111000 0 640 640 640 640 0
566 20250221 110900 0 640 640 640 640 0
567 20250221 110800 0 640 640 640 640 0
568 20250221 110700 0 640 640 640 640 0
569 20250221 110600 0 640 640 640 640 0
570 20250221 110500 0 640 640 640 640 0
571 20250221 110400 0 640 640 640 640 0
572 20250221 110300 0 640 640 640 640 0
573 20250221 110200 0 640 640 640 640 0
574 20250221 110100 0 640 640 640 640 0
575 20250221 110000 0 640 640 640 640 0
576 20250221 105900 0 640 640 640 640 0
577 20250221 105800 0 640 640 640 640 0
578 20250221 105700 0 640 640 640 640 0
579 20250221 105600 0 640 640 640 640 0
580 20250221 105500 0 640 640 640 640 0
581 20250221 105400 0 640 640 640 640 0
582 20250221 105300 0 640 640 640 640 0
583 20250221 105200 0 640 640 640 640 0
584 20250221 105100 0 640 640 640 640 0
585 20250221 105000 0 640 640 640 640 0
586 20250221 104900 0 640 640 640 640 0
587 20250221 104800 0 640 640 640 640 0
588 20250221 104700 0 640 640 640 640 0
589 20250221 104600 0 640 640 640 640 0
590 20250221 104500 0 640 640 640 640 0
591 20250221 104400 0 640 640 640 640 0
592 20250221 104300 0 640 640 640 640 0
593 20250221 104200 0 640 640 640 640 0
594 20250221 104100 0 640 640 640 640 0
595 20250221 104000 0 640 640 640 640 0
596 20250221 103900 0 640 640 640 640 0
597 20250221 103800 0 640 640 640 640 0
598 20250221 103700 0 640 640 640 640 0
599 20250221 103600 0 640 640 640 640 0
600 20250221 103500 0 640 640 640 640 0
601 20250221 103400 0 640 640 640 640 0
602 20250221 103300 0 640 640 640 640 0
603 20250221 103200 0 640 640 640 640 0
604 20250221 103100 0 640 640 640 640 0
605 20250221 103000 0 640 640 640 640 0
606 20250221 102900 0 640 640 640 640 0
607 20250221 102800 0 640 640 640 640 0
608 20250221 102700 0 640 640 640 640 0
609 20250221 102600 0 640 640 640 640 0
610 20250221 102500 0 640 640 640 640 0
611 20250221 102400 0 640 640 640 640 0
612 20250221 102300 0 640 640 640 640 0
613 20250221 102200 0 640 640 640 640 0
614 20250221 102100 0 640 640 640 640 0
615 20250221 102000 0 640 640 640 640 0
616 20250221 101900 0 640 640 640 640 0
617 20250221 101800 0 640 640 640 640 0
618 20250221 101700 0 640 640 640 640 0
619 20250221 101600 0 640 640 640 640 0
620 20250221 101500 0 640 640 640 640 0
621 20250221 101400 0 640 640 640 640 0
622 20250221 101300 0 640 640 640 640 0
623 20250221 101200 0 640 640 640 640 0
624 20250221 101100 0 640 640 640 640 0
625 20250221 101000 0 640 640 640 640 0
626 20250221 100900 0 640 640 640 640 0
627 20250221 100800 0 640 640 640 640 0
628 20250221 100700 0 640 640 640 640 0
629 20250221 100600 0 640 640 640 640 0
630 20250221 100500 0 640 640 640 640 0
631 20250221 100400 0 640 640 640 640 0
632 20250221 100300 0 640 640 640 640 0
633 20250221 100200 0 640 640 640 640 0
634 20250221 100100 0 640 640 640 640 0
635 20250221 100000 0 640 640 640 640 0
636 20250221 095900 0 640 640 640 640 0
637 20250221 095800 0 640 640 640 640 0
638 20250221 095700 0 640 640 640 640 0
639 20250221 095600 0 640 640 640 640 0
640 20250221 095500 0 640 640 640 640 0
641 20250221 095400 0 640 640 640 640 0
642 20250221 095300 0 640 640 640 640 0
643 20250221 095200 0 640 640 640 640 0
644 20250221 095100 0 640 640 640 640 0
645 20250221 095000 0 640 640 640 640 0
646 20250221 094900 0 640 640 640 640 0
647 20250221 094800 0 640 640 640 640 0
648 20250221 094700 0 640 640 640 640 0
649 20250221 094600 0 640 640 640 640 0
650 20250221 094500 0 640 640 640 640 0
651 20250221 094400 0 640 640 640 640 0
652 20250221 094300 0 640 640 640 640 0
653 20250221 094200 0 640 640 640 640 0
654 20250221 094100 0 640 640 640 640 0
655 20250221 094000 0 640 640 640 640 0
656 20250221 093900 0 640 640 640 640 0
657 20250221 093800 0 640 640 640 640 0
658 20250221 093700 0 640 640 640 640 0
659 20250221 093600 0 640 640 640 640 0
660 20250221 093500 0 640 640 640 640 0
661 20250221 093400 0 640 640 640 640 0
662 20250221 093300 0 640 640 640 640 0
663 20250221 093200 0 640 640 640 640 0
664 20250221 093100 0 640 640 640 640 0
665 20250221 093000 0 640 640 640 640 0
666 20250221 092900 0 640 640 640 640 0
667 20250221 092800 0 640 640 640 640 0
668 20250221 092700 0 640 640 640 640 0
669 20250221 092600 0 640 640 640 640 0
670 20250221 092500 0 640 640 640 640 0
671 20250221 092400 0 640 640 640 640 0
672 20250221 092300 0 640 640 640 640 0
673 20250221 092200 0 640 640 640 640 0
674 20250221 092100 0 640 640 640 640 0
675 20250221 092000 0 640 640 640 640 0
676 20250221 091900 0 640 640 640 640 0
677 20250221 091800 0 640 640 640 640 0
678 20250221 091700 0 640 640 640 640 0
679 20250221 091600 0 640 640 640 640 0
680 20250221 091500 0 640 640 640 640 0
681 20250221 091400 0 640 640 640 640 0
682 20250221 091300 0 640 640 640 640 0
683 20250221 091200 0 640 640 640 640 0
684 20250221 091100 0 640 640 640 640 0
685 20250221 091000 0 640 640 640 640 0
686 20250221 090900 0 640 640 640 640 0
687 20250221 090800 0 640 640 640 640 0
688 20250221 090700 0 640 640 640 640 0
689 20250221 090600 0 640 640 640 640 0
690 20250221 090500 0 640 640 640 640 0
691 20250221 090400 0 640 640 640 640 0
692 20250221 090300 0 640 640 640 640 0
693 20250221 090200 0 640 640 640 640 0
694 20250221 090100 0 640 640 640 640 0
695 20250221 090000 0 640 640 640 640 0