ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
152550/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,203300,222579602,298,298,298,298,23635
20250221,203200,222579602,298,298,298,298,0
20250221,203100,222579602,298,298,298,298,0
20250221,203000,222579602,298,298,298,298,0
20250221,202900,222579602,298,298,298,298,0
20250221,202800,222579602,298,298,298,298,0
20250221,202700,222579602,298,298,298,298,0
20250221,202600,222579602,298,298,298,298,0
20250221,202500,222579602,298,298,298,298,0
20250221,202400,222579602,298,298,298,298,0
20250221,202300,222579602,298,298,298,298,0
20250221,202200,222579602,298,298,298,298,0
20250221,202100,222579602,298,298,298,298,0
20250221,202000,222579602,298,298,298,298,0
20250221,201900,222579602,298,298,298,298,0
20250221,201800,222579602,298,298,298,298,0
20250221,201700,222579602,298,298,298,298,0
20250221,201600,222579602,298,298,298,298,0
20250221,201500,222579602,298,298,298,298,0
20250221,201400,222579602,298,298,298,298,0
20250221,201300,222579602,298,298,298,298,0
20250221,201200,222579602,298,298,298,298,0
20250221,201100,222579602,298,298,298,298,0
20250221,201000,222579602,298,298,298,298,0
20250221,200900,222579602,298,298,298,298,0
20250221,200800,222579602,298,298,298,298,0
20250221,200700,222579602,298,298,298,298,0
20250221,200600,222579602,298,298,298,298,0
20250221,200500,222579602,298,298,298,298,0
20250221,200400,222579602,298,298,298,298,0
20250221,200300,222579602,298,298,298,298,23635
20250221,200200,222579602,298,298,298,298,0
20250221,200100,222579602,298,298,298,298,0
20250221,200000,222579602,298,298,298,298,0
20250221,195900,222579602,298,298,298,298,0
20250221,195800,222579602,298,298,298,298,0
20250221,195700,222579602,298,298,298,298,0
20250221,195600,222579602,298,298,298,298,0
20250221,195500,222579602,298,298,298,298,0
20250221,195400,222579602,298,298,298,298,0
20250221,195300,222579602,298,298,298,298,0
20250221,195200,222579602,298,298,298,298,0
20250221,195100,222579602,298,298,298,298,0
20250221,195000,222579602,298,298,298,298,0
20250221,194900,222579602,298,298,298,298,0
20250221,194800,222579602,298,298,298,298,0
20250221,194700,222579602,298,298,298,298,0
20250221,194600,222579602,298,298,298,298,0
20250221,194500,222579602,298,298,298,298,0
20250221,194400,222579602,298,298,298,298,0
20250221,194300,222579602,298,298,298,298,0
20250221,194200,222579602,298,298,298,298,0
20250221,194100,222579602,298,298,298,298,0
20250221,194000,222579602,298,298,298,298,0
20250221,193900,222579602,298,298,298,298,0
20250221,193800,222579602,298,298,298,298,0
20250221,193700,222579602,298,298,298,298,0
20250221,193600,222579602,298,298,298,298,0
20250221,193500,222579602,298,298,298,298,0
20250221,193400,222579602,298,298,298,298,0
20250221,193300,222579602,298,298,298,298,23635
20250221,193200,222579602,298,298,298,298,0
20250221,193100,222579602,298,298,298,298,0
20250221,193000,222579602,298,298,298,298,0
20250221,192900,222579602,298,298,298,298,0
20250221,192800,222579602,298,298,298,298,0
20250221,192700,222579602,298,298,298,298,0
20250221,192600,222579602,298,298,298,298,0
20250221,192500,222579602,298,298,298,298,0
20250221,192400,222579602,298,298,298,298,0
20250221,192300,222579602,298,298,298,298,0
20250221,192200,222579602,298,298,298,298,0
20250221,192100,222579602,298,298,298,298,0
20250221,192000,222579602,298,298,298,298,0
20250221,191900,222579602,298,298,298,298,0
20250221,191800,222579602,298,298,298,298,0
20250221,191700,222579602,298,298,298,298,0
20250221,191600,222579602,298,298,298,298,0
20250221,191500,222579602,298,298,298,298,0
20250221,191400,222579602,298,298,298,298,0
20250221,191300,222579602,298,298,298,298,0
20250221,191200,222579602,298,298,298,298,0
20250221,191100,222579602,298,298,298,298,0
20250221,191000,222579602,298,298,298,298,0
20250221,190900,222579602,298,298,298,298,0
20250221,190800,222579602,298,298,298,298,0
20250221,190700,222579602,298,298,298,298,0
20250221,190600,222579602,298,298,298,298,0
20250221,190500,222579602,298,298,298,298,0
20250221,190400,222579602,298,298,298,298,0
20250221,190300,222579602,298,298,298,298,23635
20250221,190200,222579602,298,298,298,298,0
20250221,190100,222579602,298,298,298,298,0
20250221,190000,222579602,298,298,298,298,0
20250221,185900,222579602,298,298,298,298,0
20250221,185800,222579602,298,298,298,298,0
20250221,185700,222579602,298,298,298,298,0
20250221,185600,222579602,298,298,298,298,0
20250221,185500,222579602,298,298,298,298,0
20250221,185400,222579602,298,298,298,298,0
20250221,185300,222579602,298,298,298,298,0
20250221,185200,222579602,298,298,298,298,0
20250221,185100,222579602,298,298,298,298,0
20250221,185000,222579602,298,298,298,298,0
20250221,184900,222579602,298,298,298,298,0
20250221,184800,222579602,298,298,298,298,0
20250221,184700,222579602,298,298,298,298,0
20250221,184600,222579602,298,298,298,298,0
20250221,184500,222579602,298,298,298,298,0
20250221,184400,222579602,298,298,298,298,0
20250221,184300,222579602,298,298,298,298,0
20250221,184200,222579602,298,298,298,298,0
20250221,184100,222579602,298,298,298,298,0
20250221,184000,222579602,298,298,298,298,0
20250221,183900,222579602,298,298,298,298,0
20250221,183800,222579602,298,298,298,298,0
20250221,183700,222579602,298,298,298,298,0
20250221,183600,222579602,298,298,298,298,0
20250221,183500,222579602,298,298,298,298,0
20250221,183400,222579602,298,298,298,298,0
20250221,183300,222579602,298,298,298,298,23635
20250221,183200,222579602,298,298,298,298,0
20250221,183100,222579602,298,298,298,298,0
20250221,183000,222579602,298,298,298,298,0
20250221,182900,222579602,298,298,298,298,0
20250221,182800,222579602,298,298,298,298,0
20250221,182700,222579602,298,298,298,298,0
20250221,182600,222579602,298,298,298,298,0
20250221,182500,222579602,298,298,298,298,0
20250221,182400,222579602,298,298,298,298,0
20250221,182300,222579602,298,298,298,298,0
20250221,182200,222579602,298,298,298,298,0
20250221,182100,222579602,298,298,298,298,0
20250221,182000,222579602,298,298,298,298,0
20250221,181900,222579602,298,298,298,298,0
20250221,181800,222579602,298,298,298,298,0
20250221,181700,222579602,298,298,298,298,0
20250221,181600,222579602,298,298,298,298,0
20250221,181500,222579602,298,298,298,298,0
20250221,181400,222579602,298,298,298,298,0
20250221,181300,222579602,298,298,298,298,0
20250221,181200,222579602,298,298,298,298,0
20250221,181100,222579602,298,298,298,298,0
20250221,181000,222579602,298,298,298,298,0
20250221,180900,222579602,298,298,298,298,0
20250221,180800,222579602,298,298,298,298,0
20250221,180700,222579602,298,298,298,298,0
20250221,180600,222579602,298,298,298,298,0
20250221,180500,222579602,298,298,298,298,0
20250221,180400,222579602,298,298,298,298,0
20250221,180300,222579602,298,298,298,298,23635
20250221,180200,222579602,298,298,298,298,0
20250221,180100,222579602,298,298,298,298,0
20250221,180000,222579602,298,298,298,298,0
20250221,175900,222579602,298,298,298,298,0
20250221,175800,222579602,298,298,298,298,0
20250221,175700,222579602,298,298,298,298,0
20250221,175600,222579602,298,298,298,298,0
20250221,175500,222579602,298,298,298,298,0
20250221,175400,222579602,298,298,298,298,0
20250221,175300,222579602,298,298,298,298,0
20250221,175200,222579602,298,298,298,298,0
20250221,175100,222579602,298,298,298,298,0
20250221,175000,222579602,298,298,298,298,0
20250221,174900,222579602,298,298,298,298,0
20250221,174800,222579602,298,298,298,298,0
20250221,174700,222579602,298,298,298,298,0
20250221,174600,222579602,298,298,298,298,0
20250221,174500,222579602,298,298,298,298,0
20250221,174400,222579602,298,298,298,298,0
20250221,174300,222579602,298,298,298,298,0
20250221,174200,222579602,298,298,298,298,0
20250221,174100,222579602,298,298,298,298,0
20250221,174000,222579602,298,298,298,298,0
20250221,173900,222579602,298,298,298,298,0
20250221,173800,222579602,298,298,298,298,0
20250221,173700,222579602,298,298,298,298,0
20250221,173600,222579602,298,298,298,298,0
20250221,173500,222579602,298,298,298,298,0
20250221,173400,222579602,298,298,298,298,0
20250221,173300,222579602,298,298,298,298,23635
20250221,173200,222579602,298,298,298,298,0
20250221,173100,222579602,298,298,298,298,0
20250221,173000,222579602,298,298,298,298,0
20250221,172900,222579602,298,298,298,298,0
20250221,172800,222579602,298,298,298,298,0
20250221,172700,222579602,298,298,298,298,0
20250221,172600,222579602,298,298,298,298,0
20250221,172500,222579602,298,298,298,298,0
20250221,172400,222579602,298,298,298,298,0
20250221,172300,222579602,298,298,298,298,0
20250221,172200,222579602,298,298,298,298,0
20250221,172100,222579602,298,298,298,298,0
20250221,172000,222579602,298,298,298,298,0
20250221,171900,222579602,298,298,298,298,0
20250221,171800,222579602,298,298,298,298,0
20250221,171700,222579602,298,298,298,298,0
20250221,171600,222579602,298,298,298,298,0
20250221,171500,222579602,298,298,298,298,0
20250221,171400,222579602,298,298,298,298,0
20250221,171300,222579602,298,298,298,298,0
20250221,171200,222579602,298,298,298,298,0
20250221,171100,222579602,298,298,298,298,0
20250221,171000,222579602,298,298,298,298,0
20250221,170900,222579602,298,298,298,298,0
20250221,170800,222579602,298,298,298,298,0
20250221,170700,222579602,298,298,298,298,0
20250221,170600,222579602,298,298,298,298,0
20250221,170500,222579602,298,298,298,298,0
20250221,170400,222579602,298,298,298,298,0
20250221,170300,222579602,298,298,298,298,23635
20250221,170200,222579602,298,298,298,298,0
20250221,170100,222579602,298,298,298,298,0
20250221,170000,222579602,298,298,298,298,0
20250221,165900,222579602,298,298,298,298,0
20250221,165800,222579602,298,298,298,298,0
20250221,165700,222579602,298,298,298,298,0
20250221,165600,222579602,298,298,298,298,0
20250221,165500,222579602,298,298,298,298,0
20250221,165400,222579602,298,298,298,298,0
20250221,165300,222579602,298,298,298,298,0
20250221,165200,222579602,298,298,298,298,0
20250221,165100,222579602,298,298,298,298,0
20250221,165000,222579602,298,298,298,298,0
20250221,164900,222579602,298,298,298,298,0
20250221,164800,222579602,298,298,298,298,0
20250221,164700,222579602,298,298,298,298,0
20250221,164600,222579602,298,298,298,298,0
20250221,164500,222579602,298,298,298,298,0
20250221,164400,222579602,298,298,298,298,0
20250221,164300,222579602,298,298,298,298,0
20250221,164200,222579602,298,298,298,298,0
20250221,164100,222579602,298,298,298,298,0
20250221,164000,222579602,298,298,298,298,0
20250221,163900,222579602,298,298,298,298,0
20250221,163800,222579602,298,298,298,298,0
20250221,163700,222579602,298,298,298,298,0
20250221,163600,222579602,298,298,298,298,0
20250221,163500,222579602,298,298,298,298,0
20250221,163400,222579602,298,298,298,298,0
20250221,163300,222579602,298,298,298,298,23635
20250221,163200,222579602,298,298,298,298,0
20250221,163100,222579602,298,298,298,298,0
20250221,163000,222579602,298,298,298,298,0
20250221,162900,222579602,298,298,298,298,0
20250221,162800,222579602,298,298,298,298,0
20250221,162700,222579602,298,298,298,298,0
20250221,162600,222579602,298,298,298,298,0
20250221,162500,222579602,298,298,298,298,0
20250221,162400,222579602,298,298,298,298,0
20250221,162300,222579602,298,298,298,298,0
20250221,162200,222579602,298,298,298,298,0
20250221,162100,222579602,298,298,298,298,0
20250221,162000,222579602,298,298,298,298,0
20250221,161900,222579602,298,298,298,298,0
20250221,161800,222579602,298,298,298,298,0
20250221,161700,222579602,298,298,298,298,0
20250221,161600,222579602,298,298,298,298,0
20250221,161500,222579602,298,298,298,298,0
20250221,161400,222579602,298,298,298,298,0
20250221,161300,222579602,298,298,298,298,0
20250221,161200,222579602,298,298,298,298,0
20250221,161100,222579602,298,298,298,298,0
20250221,161000,222579602,298,298,298,298,0
20250221,160900,222579602,298,298,298,298,0
20250221,160800,222579602,298,298,298,298,0
20250221,160700,222579602,298,298,298,298,0
20250221,160600,222579602,298,298,298,298,0
20250221,160500,222579602,298,298,298,298,0
20250221,160400,222579602,298,298,298,298,0
20250221,160300,222579602,298,298,298,298,23635
20250221,160200,222579602,298,298,298,298,0
20250221,160100,222579602,298,298,298,298,0
20250221,160000,222579602,298,298,298,298,0
20250221,155900,222579602,298,298,298,298,0
20250221,155800,222579602,298,298,298,298,0
20250221,155700,222579602,298,298,298,298,0
20250221,155600,222579602,298,298,298,298,0
20250221,155500,222579602,298,298,298,298,0
20250221,155400,222579602,298,298,298,298,0
20250221,155300,222579602,298,298,298,298,0
20250221,155200,222579602,298,298,298,298,0
20250221,155100,222579602,298,298,298,298,0
20250221,155000,222579602,298,298,298,298,0
20250221,154900,222579602,298,298,298,298,0
20250221,154800,222579602,298,298,298,298,0
20250221,154700,222579602,298,298,298,298,0
20250221,154600,222579602,298,298,298,298,0
20250221,154500,222579602,298,298,298,298,0
20250221,154400,222579602,298,298,298,298,0
20250221,154300,222579602,298,298,298,298,0
20250221,154200,222579602,298,298,298,298,0
20250221,154100,222579602,298,298,298,298,0
20250221,154000,222579602,298,298,298,298,0
20250221,153900,222579602,298,298,298,298,0
20250221,153800,222579602,298,298,298,298,0
20250221,153700,222579602,298,298,298,298,0
20250221,153600,222579602,298,298,298,298,0
20250221,153500,222579602,298,298,298,298,0
20250221,153400,222579602,298,298,298,298,0
20250221,153300,222579602,298,298,298,298,23635
20250221,153200,222579602,298,298,298,298,0
20250221,153100,222579602,298,298,298,298,0
20250221,153000,222579602,298,298,298,298,23635
20250221,152900,215536372,299,299,299,299,0
20250221,152800,215536372,299,299,299,299,0
20250221,152700,215536372,299,299,299,299,0
20250221,152600,215536372,299,299,299,299,0
20250221,152500,215536372,299,299,299,299,0
20250221,152400,215536372,299,299,299,299,0
20250221,152300,215536372,299,299,299,299,0
20250221,152200,215536372,299,299,299,299,0
20250221,152100,215536372,299,299,299,299,0
20250221,152000,215536372,299,299,299,299,0
20250221,151900,215536372,299,299,299,299,7260
20250221,151800,213365632,298,298,299,298,8802
20250221,151700,210742635,297,298,298,297,1555
20250221,151600,210280645,298,298,298,298,131
20250221,151500,210241607,298,298,298,298,535
20250221,151400,210082177,298,298,298,298,9434
20250221,151300,207270845,297,297,297,297,790
20250221,151200,207036215,297,297,297,297,3500
20250221,151100,205996715,297,298,298,297,77
20250221,151000,205973770,298,298,298,298,15
20250221,150900,205969300,298,298,298,298,29
20250221,150800,205960658,298,298,298,298,200
20250221,150700,205901058,297,297,297,297,0
20250221,150600,205901058,297,298,298,297,1717
20250221,150500,205391058,298,298,298,298,20
20250221,150400,205385098,298,298,298,298,1000
20250221,150300,205087098,298,298,298,298,127
20250221,150200,205049252,297,298,298,297,20958
20250221,150100,198807668,298,298,298,298,301
20250221,150000,198717970,298,298,298,298,14
20250221,145900,198713798,297,297,297,297,5000
20250221,145800,197228798,298,298,298,298,2639
20250221,145700,196442376,298,298,298,298,0
20250221,145600,196442376,298,298,298,298,502
20250221,145500,196292780,298,298,298,298,2199
20250221,145400,195637478,297,297,297,297,445
20250221,145300,195505313,297,297,297,297,0
20250221,145200,195505313,297,297,297,297,0
20250221,145100,195505313,297,298,298,297,1017
20250221,145000,195202264,298,298,298,298,1500
20250221,144900,194755264,298,298,298,298,1000
20250221,144800,194457264,298,298,298,298,18
20250221,144700,194451900,298,298,298,298,129
20250221,144600,194413458,297,297,297,297,2326
20250221,144500,193722636,298,298,298,298,6035
20250221,144400,191924206,298,298,298,298,9989
20250221,144300,188947484,298,298,298,298,18471
20250221,144200,183443126,299,299,299,299,2559
20250221,144100,182677985,298,298,298,298,3026
20250221,144000,181776237,298,298,298,298,2070
20250221,143900,181159377,297,297,297,297,0
20250221,143800,181159377,297,297,297,297,0
20250221,143700,181159377,297,297,297,297,2365
20250221,143600,180456972,297,297,297,297,10
20250221,143500,180454002,297,297,297,297,0
20250221,143400,180454002,297,297,297,297,590
20250221,143300,180278772,298,298,298,298,41
20250221,143200,180266554,297,297,297,297,0
20250221,143100,180266554,297,297,297,297,501
20250221,143000,180117757,297,297,297,297,30
20250221,142900,180108847,298,298,298,298,0
20250221,142800,180108847,298,298,298,298,0
20250221,142700,180108847,298,298,298,298,0
20250221,142600,180108847,298,298,298,298,23100
20250221,142500,173225047,298,298,298,298,12738
20250221,142400,169429123,298,298,298,298,0
20250221,142300,169429123,298,298,298,298,0
20250221,142200,169429123,298,298,298,298,1
20250221,142100,169428825,298,298,298,298,4
20250221,142000,169427633,298,298,298,297,2655
20250221,141900,168636943,298,298,298,298,0
20250221,141800,168636943,298,298,298,298,5035
20250221,141700,167136513,297,297,297,297,200
20250221,141600,167077113,297,297,297,297,0
20250221,141500,167077113,297,297,297,297,3
20250221,141400,167076222,297,297,297,297,500
20250221,141300,166927722,297,297,297,297,0
20250221,141200,166927722,297,297,297,297,489
20250221,141100,166782489,297,298,298,297,43
20250221,141000,166769710,298,298,298,298,1
20250221,140900,166769412,298,298,298,298,0
20250221,140800,166769412,298,298,298,298,253
20250221,140700,166694018,298,298,298,298,24
20250221,140600,166686866,298,298,298,298,0
20250221,140500,166686866,298,298,298,298,0
20250221,140400,166686866,298,298,298,298,0
20250221,140300,166686866,298,298,298,298,0
20250221,140200,166686866,298,298,298,298,0
20250221,140100,166686866,298,298,298,298,0
20250221,140000,166686866,298,298,298,298,0
20250221,135900,166686866,298,298,298,298,0
20250221,135800,166686866,298,298,298,298,100
20250221,135700,166657066,297,297,298,297,9803
20250221,135600,163744963,297,297,297,297,0
20250221,135500,163744963,297,297,297,297,500
20250221,135400,163596463,297,297,297,297,500
20250221,135300,163447963,298,298,298,298,2363
20250221,135200,162743789,297,297,297,297,1500
20250221,135100,162298289,297,297,297,297,600
20250221,135000,162120089,297,297,297,297,0
20250221,134900,162120089,297,297,297,297,0
20250221,134800,162120089,297,298,298,297,4000
20250221,134700,160931089,298,298,298,298,1
20250221,134600,160930791,298,298,298,298,148
20250221,134500,160886687,298,298,298,298,65
20250221,134400,160867317,298,298,298,298,0
20250221,134300,160867317,298,298,298,298,0
20250221,134200,160867317,298,298,298,298,4
20250221,134100,160866125,297,297,297,297,0
20250221,134000,160866125,297,297,297,297,0
20250221,133900,160866125,297,297,297,297,0
20250221,133800,160866125,297,297,297,297,20
20250221,133700,160860185,298,298,298,298,2000
20250221,133600,160264185,297,297,297,297,0
20250221,133500,160264185,297,298,298,297,13680
20250221,133400,156201223,297,297,297,297,0
20250221,133300,156201223,297,297,297,297,0
20250221,133200,156201223,297,297,297,297,0
20250221,133100,156201223,297,297,297,297,0
20250221,133000,156201223,297,297,297,297,1677
20250221,132900,155703154,297,297,297,297,0
20250221,132800,155703154,297,297,297,297,15
20250221,132700,155698699,298,298,298,298,54
20250221,132600,155682607,297,297,297,297,2500
20250221,132500,154940107,297,297,297,297,100
20250221,132400,154910407,297,297,297,297,0
20250221,132300,154910407,297,297,297,297,164
20250221,132200,154861699,297,297,297,297,101
20250221,132100,154831702,297,297,297,297,0
20250221,132000,154831702,297,297,297,297,0
20250221,131900,154831702,297,297,297,297,0
20250221,131800,154831702,297,297,297,297,0
20250221,131700,154831702,297,297,297,297,0
20250221,131600,154831702,297,297,297,297,0
20250221,131500,154831702,297,297,297,297,0
20250221,131400,154831702,297,297,297,297,0
20250221,131300,154831702,297,297,297,297,32
20250221,131200,154822198,298,298,298,298,5
20250221,131100,154820708,298,298,298,298,371
20250221,131000,154710150,298,298,298,298,3
20250221,130900,154709256,298,298,298,298,0
20250221,130800,154709256,298,298,298,298,0
20250221,130700,154709256,298,297,298,297,2840
20250221,130600,153862953,298,298,298,298,1
20250221,130500,153862655,298,297,298,297,9366
20250221,130400,151074953,297,297,297,297,1
20250221,130300,151074656,298,298,298,298,200
20250221,130200,151015056,298,297,298,297,127
20250221,130100,150977336,297,297,297,297,6000
20250221,130000,149195336,297,297,297,297,4
20250221,125900,149194148,296,297,297,296,15
20250221,125800,149189694,297,297,297,297,96
20250221,125700,149161182,297,297,297,297,391
20250221,125600,149045055,297,297,297,297,900
20250221,125500,148777755,297,297,297,297,0
20250221,125400,148777755,297,297,297,296,9031
20250221,125300,146104039,297,297,297,296,1012
20250221,125200,145804475,297,297,297,297,499
20250221,125100,145656272,297,297,297,297,9
20250221,125000,145653599,296,297,297,296,2692
20250221,124900,144854106,296,297,297,296,1171
20250221,124800,144507389,297,297,297,297,13
20250221,124700,144503528,297,297,297,297,415
20250221,124600,144380273,297,297,297,297,11
20250221,124500,144377006,297,297,297,297,6200
20250221,124400,142535606,298,297,298,297,135
20250221,124300,142495510,297,297,297,297,0
20250221,124200,142495510,297,297,297,297,1002
20250221,124100,142197916,296,296,296,296,1
20250221,124000,142197620,297,297,297,297,139
20250221,123900,142156337,297,297,297,297,72
20250221,123800,142134953,297,297,297,297,1496
20250221,123700,141690641,297,298,298,297,1602
20250221,123600,141214846,297,297,297,297,0
20250221,123500,141214846,297,297,297,297,1
20250221,123400,141214549,298,298,298,298,0
20250221,123300,141214549,298,297,298,297,4
20250221,123200,141213360,296,296,296,296,0
20250221,123100,141213360,296,296,296,296,3200
20250221,123000,140266160,297,297,297,297,0
20250221,122900,140266160,297,297,297,297,11743
20250221,122800,136778489,297,297,297,297,0
20250221,122700,136778489,297,297,297,297,0
20250221,122600,136778489,297,297,297,297,0
20250221,122500,136778489,297,297,297,297,5
20250221,122400,136777004,298,298,298,297,4185
20250221,122300,135530042,298,298,298,298,0
20250221,122200,135530042,298,298,298,298,44
20250221,122100,135516930,297,297,297,297,242
20250221,122000,135445056,298,297,298,297,122
20250221,121900,135408760,297,297,297,297,1
20250221,121800,135408463,297,297,297,297,0
20250221,121700,135408463,297,297,297,297,0
20250221,121600,135408463,297,297,297,297,0
20250221,121500,135408463,297,297,297,297,18
20250221,121400,135403117,297,297,297,297,0
20250221,121300,135403117,297,298,298,297,3
20250221,121200,135402224,298,298,298,298,9
20250221,121100,135399542,298,298,298,298,10
20250221,121000,135396562,298,298,298,298,10
20250221,120900,135393582,297,297,297,297,354
20250221,120800,135288444,298,298,298,298,0
20250221,120700,135288444,298,297,298,297,9500
20250221,120600,132466893,297,297,297,297,15000
20250221,120500,128011893,298,297,298,297,1204
20250221,120400,127653467,297,297,297,297,0
20250221,120300,127653467,297,297,297,297,227
20250221,120200,127586048,297,297,297,297,104
20250221,120100,127555160,298,298,298,298,8
20250221,120000,127552776,298,298,298,298,167
20250221,115900,127503010,298,298,298,298,29
20250221,115800,127494368,298,298,298,298,1
20250221,115700,127494070,297,297,297,297,6066
20250221,115600,125692468,297,298,298,297,21
20250221,115500,125686220,297,297,297,297,0
20250221,115400,125686220,297,297,297,297,99
20250221,115300,125656817,298,298,298,298,0
20250221,115200,125656817,298,298,298,298,22
20250221,115100,125650261,298,298,298,298,9
20250221,115000,125647579,298,297,298,297,36
20250221,114900,125636875,297,297,297,297,0
20250221,114800,125636875,297,297,297,297,0
20250221,114700,125636875,297,297,297,297,0
20250221,114600,125636875,297,298,298,297,2
20250221,114500,125636280,298,298,298,298,10
20250221,114400,125633300,298,298,298,298,11
20250221,114300,125630022,298,298,298,297,2166
20250221,114200,124986707,298,297,298,297,62
20250221,114100,124968292,298,298,298,298,0
20250221,114000,124968292,298,297,298,297,10510
20250221,113900,121846312,298,297,298,297,3594
20250221,113800,120778879,298,298,298,298,1330
20250221,113700,120382539,298,298,298,298,3
20250221,113600,120381645,298,298,298,298,12
20250221,113500,120378069,298,298,298,298,1
20250221,113400,120377771,297,297,297,297,51
20250221,113300,120362624,297,297,297,297,0
20250221,113200,120362624,297,297,297,297,0
20250221,113100,120362624,297,297,297,297,0
20250221,113000,120362624,297,297,297,297,0
20250221,112900,120362624,297,297,297,297,0
20250221,112800,120362624,297,297,297,297,3696
20250221,112700,119264912,297,298,298,297,5390
20250221,112600,117664023,298,298,298,298,0
20250221,112500,117664023,298,298,298,298,0
20250221,112400,117664023,298,298,298,298,6
20250221,112300,117662235,298,298,298,298,0
20250221,112200,117662235,298,298,298,298,2
20250221,112100,117661639,298,298,298,298,0
20250221,112000,117661639,298,298,298,298,1
20250221,111900,117661341,298,298,298,298,50
20250221,111800,117646441,298,298,298,298,0
20250221,111700,117646441,298,298,298,298,24
20250221,111600,117639289,298,297,298,297,76
20250221,111500,117616715,297,297,297,297,3594
20250221,111400,116549297,298,297,298,297,37
20250221,111300,116538307,298,298,298,298,2025
20250221,111200,115934857,297,297,297,297,0
20250221,111100,115934857,297,297,298,297,1446
20250221,111000,115505373,297,297,297,297,1000
20250221,110900,115208373,297,298,298,297,1357
20250221,110800,114805310,298,298,298,298,2
20250221,110700,114804714,297,297,297,297,0
20250221,110600,114804714,297,297,297,297,1
20250221,110500,114804417,298,298,298,298,4700
20250221,110400,113403817,298,298,298,298,11
20250221,110300,113400539,297,298,298,297,2095
20250221,110200,112777317,298,297,298,297,990
20250221,110100,112482298,298,298,298,298,6
20250221,110000,112480510,298,298,298,298,20000
20250221,105900,106520510,298,298,298,298,14
20250221,105800,106516338,297,297,297,297,0
20250221,105700,106516338,297,297,297,297,32
20250221,105600,106506834,297,297,297,297,100
20250221,105500,106477134,297,298,298,297,1671
20250221,105400,105979178,298,298,298,298,1001
20250221,105300,105680880,298,298,298,298,6
20250221,105200,105679092,298,298,298,298,2111
20250221,105100,105050014,298,298,298,298,2
20250221,105000,105049418,298,297,298,297,14813
20250221,104900,100649952,297,297,297,297,0
20250221,104800,100649952,297,297,297,297,16834
20250221,104700,95650254,297,297,297,297,19
20250221,104600,95644611,298,298,298,298,11
20250221,104500,95641333,298,297,298,297,1515
20250221,104400,95191363,298,297,298,297,2001
20250221,104300,94597065,298,298,298,298,0
20250221,104200,94597065,298,298,298,298,0
20250221,104100,94597065,298,297,298,297,572
20250221,104000,94427179,297,297,297,297,9560
20250221,103900,91587859,297,297,297,297,510
20250221,103800,91436389,297,297,297,296,23050
20250221,103700,84592388,297,298,298,297,2108
20250221,103600,83966304,298,298,298,298,0
20250221,103500,83966304,298,298,298,298,5
20250221,103400,83964814,298,298,298,298,5000
20250221,103300,82474814,297,297,297,297,0
20250221,103200,82474814,297,298,298,297,802
20250221,103100,82236519,298,298,298,298,33
20250221,103000,82226685,297,297,298,297,1155
20250221,102900,81882915,297,297,298,297,14004
20250221,102800,77723724,298,298,298,298,0
20250221,102700,77723724,298,298,298,298,44
20250221,102600,77710612,298,298,298,298,3
20250221,102500,77709718,298,298,298,298,0
20250221,102400,77709718,298,298,298,298,545
20250221,102300,77547308,297,298,298,297,581
20250221,102200,77374654,298,298,298,298,0
20250221,102100,77374654,298,298,298,298,0
20250221,102000,77374654,298,298,298,298,9
20250221,101900,77371972,298,298,298,298,1643
20250221,101800,76882358,297,297,297,297,0
20250221,101700,76882358,297,298,298,297,1054
20250221,101600,76568267,298,299,299,298,35
20250221,101500,76557803,298,298,298,298,46
20250221,101400,76544095,298,297,298,297,26922
20250221,101300,68548224,297,298,298,297,983
20250221,101200,68255800,298,298,298,298,15010
20250221,101100,63782820,298,297,298,297,44
20250221,101000,63769748,297,298,298,297,10065
20250221,100900,60770596,298,298,298,298,791
20250221,100800,60534878,298,298,298,298,0
20250221,100700,60534878,298,298,298,298,0
20250221,100600,60534878,298,298,298,298,2500
20250221,100500,59789878,298,298,298,298,0
20250221,100400,59789878,298,298,298,298,983
20250221,100300,59496944,298,298,298,298,3001
20250221,100200,58602646,298,298,298,298,13
20250221,100100,58598772,298,298,298,298,102
20250221,100000,58568376,298,298,298,297,168
20250221,095900,58518319,298,298,298,298,46
20250221,095800,58504611,299,299,299,299,1
20250221,095700,58504312,297,297,297,297,0
20250221,095600,58504312,297,298,298,297,2586
20250221,095500,57734273,298,298,298,298,0
20250221,095400,57734273,298,298,298,298,0
20250221,095300,57734273,298,298,298,298,500
20250221,095200,57585273,298,298,298,298,1
20250221,095100,57584975,299,299,299,299,1
20250221,095000,57584676,298,299,299,298,115
20250221,094900,57550305,298,298,298,298,12018
20250221,094800,53968941,298,298,298,298,0
20250221,094700,53968941,298,298,298,297,1218
20250221,094600,53606977,298,298,298,298,607
20250221,094500,53426091,298,298,298,298,16522
20250221,094400,48502535,298,298,298,298,0
20250221,094300,48502535,298,298,298,297,1781
20250221,094200,47973139,298,298,298,298,0
20250221,094100,47973139,298,298,298,298,88
20250221,094000,47946915,298,298,298,298,5
20250221,093900,47945425,297,297,297,297,1288
20250221,093800,47562889,297,297,297,297,200
20250221,093700,47503489,297,297,297,297,1138
20250221,093600,47165503,297,297,297,297,0
20250221,093500,47165503,297,297,297,297,5060
20250221,093400,45662683,298,298,298,297,2571
20250221,093300,44898818,298,298,298,298,2
20250221,093200,44898222,298,298,298,297,9169
20250221,093100,42174625,298,298,299,297,1469
20250221,093000,41736983,298,298,298,298,5036
20250221,092900,40236255,298,298,298,298,73
20250221,092800,40214501,298,299,299,298,1037
20250221,092700,39905461,299,299,299,299,5015
20250221,092600,38405976,299,299,299,299,2
20250221,092500,38405378,298,297,298,297,3300
20250221,092400,37424978,298,297,298,297,101
20250221,092300,37394980,297,297,297,297,19
20250221,092200,37389337,297,298,298,297,1495
20250221,092100,36944475,297,298,298,297,1723
20250221,092000,36432684,297,298,298,296,33721
20250221,091900,26420470,298,298,298,297,6149
20250221,091800,24593068,297,297,297,297,5553
20250221,091700,22943827,297,297,298,297,1284
20250221,091600,22561479,298,298,298,298,1
20250221,091500,22561181,298,298,298,298,12232
20250221,091400,18916045,298,298,298,298,41
20250221,091300,18903827,298,299,299,298,2943
20250221,091200,18026792,298,298,298,298,1
20250221,091100,18026494,298,298,298,298,6724
20250221,091000,16022742,298,298,299,298,755
20250221,090900,15797652,299,299,299,299,165
20250221,090800,15748317,299,299,299,299,578
20250221,090700,15575495,299,298,299,298,1460
20250221,090600,15140329,298,298,298,298,853
20250221,090500,14886135,298,299,299,298,11688
20250221,090400,11402023,299,299,299,299,24
20250221,090300,11394847,298,298,298,298,10261
20250221,090200,8337069,298,299,299,298,10548
20250221,090100,5190439,299,299,299,299,101
20250221,090000,5160240,299,300,300,299,17201
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 203300 222579602 298 298 298 298 23635
3 20250221 203200 222579602 298 298 298 298 0
4 20250221 203100 222579602 298 298 298 298 0
5 20250221 203000 222579602 298 298 298 298 0
6 20250221 202900 222579602 298 298 298 298 0
7 20250221 202800 222579602 298 298 298 298 0
8 20250221 202700 222579602 298 298 298 298 0
9 20250221 202600 222579602 298 298 298 298 0
10 20250221 202500 222579602 298 298 298 298 0
11 20250221 202400 222579602 298 298 298 298 0
12 20250221 202300 222579602 298 298 298 298 0
13 20250221 202200 222579602 298 298 298 298 0
14 20250221 202100 222579602 298 298 298 298 0
15 20250221 202000 222579602 298 298 298 298 0
16 20250221 201900 222579602 298 298 298 298 0
17 20250221 201800 222579602 298 298 298 298 0
18 20250221 201700 222579602 298 298 298 298 0
19 20250221 201600 222579602 298 298 298 298 0
20 20250221 201500 222579602 298 298 298 298 0
21 20250221 201400 222579602 298 298 298 298 0
22 20250221 201300 222579602 298 298 298 298 0
23 20250221 201200 222579602 298 298 298 298 0
24 20250221 201100 222579602 298 298 298 298 0
25 20250221 201000 222579602 298 298 298 298 0
26 20250221 200900 222579602 298 298 298 298 0
27 20250221 200800 222579602 298 298 298 298 0
28 20250221 200700 222579602 298 298 298 298 0
29 20250221 200600 222579602 298 298 298 298 0
30 20250221 200500 222579602 298 298 298 298 0
31 20250221 200400 222579602 298 298 298 298 0
32 20250221 200300 222579602 298 298 298 298 23635
33 20250221 200200 222579602 298 298 298 298 0
34 20250221 200100 222579602 298 298 298 298 0
35 20250221 200000 222579602 298 298 298 298 0
36 20250221 195900 222579602 298 298 298 298 0
37 20250221 195800 222579602 298 298 298 298 0
38 20250221 195700 222579602 298 298 298 298 0
39 20250221 195600 222579602 298 298 298 298 0
40 20250221 195500 222579602 298 298 298 298 0
41 20250221 195400 222579602 298 298 298 298 0
42 20250221 195300 222579602 298 298 298 298 0
43 20250221 195200 222579602 298 298 298 298 0
44 20250221 195100 222579602 298 298 298 298 0
45 20250221 195000 222579602 298 298 298 298 0
46 20250221 194900 222579602 298 298 298 298 0
47 20250221 194800 222579602 298 298 298 298 0
48 20250221 194700 222579602 298 298 298 298 0
49 20250221 194600 222579602 298 298 298 298 0
50 20250221 194500 222579602 298 298 298 298 0
51 20250221 194400 222579602 298 298 298 298 0
52 20250221 194300 222579602 298 298 298 298 0
53 20250221 194200 222579602 298 298 298 298 0
54 20250221 194100 222579602 298 298 298 298 0
55 20250221 194000 222579602 298 298 298 298 0
56 20250221 193900 222579602 298 298 298 298 0
57 20250221 193800 222579602 298 298 298 298 0
58 20250221 193700 222579602 298 298 298 298 0
59 20250221 193600 222579602 298 298 298 298 0
60 20250221 193500 222579602 298 298 298 298 0
61 20250221 193400 222579602 298 298 298 298 0
62 20250221 193300 222579602 298 298 298 298 23635
63 20250221 193200 222579602 298 298 298 298 0
64 20250221 193100 222579602 298 298 298 298 0
65 20250221 193000 222579602 298 298 298 298 0
66 20250221 192900 222579602 298 298 298 298 0
67 20250221 192800 222579602 298 298 298 298 0
68 20250221 192700 222579602 298 298 298 298 0
69 20250221 192600 222579602 298 298 298 298 0
70 20250221 192500 222579602 298 298 298 298 0
71 20250221 192400 222579602 298 298 298 298 0
72 20250221 192300 222579602 298 298 298 298 0
73 20250221 192200 222579602 298 298 298 298 0
74 20250221 192100 222579602 298 298 298 298 0
75 20250221 192000 222579602 298 298 298 298 0
76 20250221 191900 222579602 298 298 298 298 0
77 20250221 191800 222579602 298 298 298 298 0
78 20250221 191700 222579602 298 298 298 298 0
79 20250221 191600 222579602 298 298 298 298 0
80 20250221 191500 222579602 298 298 298 298 0
81 20250221 191400 222579602 298 298 298 298 0
82 20250221 191300 222579602 298 298 298 298 0
83 20250221 191200 222579602 298 298 298 298 0
84 20250221 191100 222579602 298 298 298 298 0
85 20250221 191000 222579602 298 298 298 298 0
86 20250221 190900 222579602 298 298 298 298 0
87 20250221 190800 222579602 298 298 298 298 0
88 20250221 190700 222579602 298 298 298 298 0
89 20250221 190600 222579602 298 298 298 298 0
90 20250221 190500 222579602 298 298 298 298 0
91 20250221 190400 222579602 298 298 298 298 0
92 20250221 190300 222579602 298 298 298 298 23635
93 20250221 190200 222579602 298 298 298 298 0
94 20250221 190100 222579602 298 298 298 298 0
95 20250221 190000 222579602 298 298 298 298 0
96 20250221 185900 222579602 298 298 298 298 0
97 20250221 185800 222579602 298 298 298 298 0
98 20250221 185700 222579602 298 298 298 298 0
99 20250221 185600 222579602 298 298 298 298 0
100 20250221 185500 222579602 298 298 298 298 0
101 20250221 185400 222579602 298 298 298 298 0
102 20250221 185300 222579602 298 298 298 298 0
103 20250221 185200 222579602 298 298 298 298 0
104 20250221 185100 222579602 298 298 298 298 0
105 20250221 185000 222579602 298 298 298 298 0
106 20250221 184900 222579602 298 298 298 298 0
107 20250221 184800 222579602 298 298 298 298 0
108 20250221 184700 222579602 298 298 298 298 0
109 20250221 184600 222579602 298 298 298 298 0
110 20250221 184500 222579602 298 298 298 298 0
111 20250221 184400 222579602 298 298 298 298 0
112 20250221 184300 222579602 298 298 298 298 0
113 20250221 184200 222579602 298 298 298 298 0
114 20250221 184100 222579602 298 298 298 298 0
115 20250221 184000 222579602 298 298 298 298 0
116 20250221 183900 222579602 298 298 298 298 0
117 20250221 183800 222579602 298 298 298 298 0
118 20250221 183700 222579602 298 298 298 298 0
119 20250221 183600 222579602 298 298 298 298 0
120 20250221 183500 222579602 298 298 298 298 0
121 20250221 183400 222579602 298 298 298 298 0
122 20250221 183300 222579602 298 298 298 298 23635
123 20250221 183200 222579602 298 298 298 298 0
124 20250221 183100 222579602 298 298 298 298 0
125 20250221 183000 222579602 298 298 298 298 0
126 20250221 182900 222579602 298 298 298 298 0
127 20250221 182800 222579602 298 298 298 298 0
128 20250221 182700 222579602 298 298 298 298 0
129 20250221 182600 222579602 298 298 298 298 0
130 20250221 182500 222579602 298 298 298 298 0
131 20250221 182400 222579602 298 298 298 298 0
132 20250221 182300 222579602 298 298 298 298 0
133 20250221 182200 222579602 298 298 298 298 0
134 20250221 182100 222579602 298 298 298 298 0
135 20250221 182000 222579602 298 298 298 298 0
136 20250221 181900 222579602 298 298 298 298 0
137 20250221 181800 222579602 298 298 298 298 0
138 20250221 181700 222579602 298 298 298 298 0
139 20250221 181600 222579602 298 298 298 298 0
140 20250221 181500 222579602 298 298 298 298 0
141 20250221 181400 222579602 298 298 298 298 0
142 20250221 181300 222579602 298 298 298 298 0
143 20250221 181200 222579602 298 298 298 298 0
144 20250221 181100 222579602 298 298 298 298 0
145 20250221 181000 222579602 298 298 298 298 0
146 20250221 180900 222579602 298 298 298 298 0
147 20250221 180800 222579602 298 298 298 298 0
148 20250221 180700 222579602 298 298 298 298 0
149 20250221 180600 222579602 298 298 298 298 0
150 20250221 180500 222579602 298 298 298 298 0
151 20250221 180400 222579602 298 298 298 298 0
152 20250221 180300 222579602 298 298 298 298 23635
153 20250221 180200 222579602 298 298 298 298 0
154 20250221 180100 222579602 298 298 298 298 0
155 20250221 180000 222579602 298 298 298 298 0
156 20250221 175900 222579602 298 298 298 298 0
157 20250221 175800 222579602 298 298 298 298 0
158 20250221 175700 222579602 298 298 298 298 0
159 20250221 175600 222579602 298 298 298 298 0
160 20250221 175500 222579602 298 298 298 298 0
161 20250221 175400 222579602 298 298 298 298 0
162 20250221 175300 222579602 298 298 298 298 0
163 20250221 175200 222579602 298 298 298 298 0
164 20250221 175100 222579602 298 298 298 298 0
165 20250221 175000 222579602 298 298 298 298 0
166 20250221 174900 222579602 298 298 298 298 0
167 20250221 174800 222579602 298 298 298 298 0
168 20250221 174700 222579602 298 298 298 298 0
169 20250221 174600 222579602 298 298 298 298 0
170 20250221 174500 222579602 298 298 298 298 0
171 20250221 174400 222579602 298 298 298 298 0
172 20250221 174300 222579602 298 298 298 298 0
173 20250221 174200 222579602 298 298 298 298 0
174 20250221 174100 222579602 298 298 298 298 0
175 20250221 174000 222579602 298 298 298 298 0
176 20250221 173900 222579602 298 298 298 298 0
177 20250221 173800 222579602 298 298 298 298 0
178 20250221 173700 222579602 298 298 298 298 0
179 20250221 173600 222579602 298 298 298 298 0
180 20250221 173500 222579602 298 298 298 298 0
181 20250221 173400 222579602 298 298 298 298 0
182 20250221 173300 222579602 298 298 298 298 23635
183 20250221 173200 222579602 298 298 298 298 0
184 20250221 173100 222579602 298 298 298 298 0
185 20250221 173000 222579602 298 298 298 298 0
186 20250221 172900 222579602 298 298 298 298 0
187 20250221 172800 222579602 298 298 298 298 0
188 20250221 172700 222579602 298 298 298 298 0
189 20250221 172600 222579602 298 298 298 298 0
190 20250221 172500 222579602 298 298 298 298 0
191 20250221 172400 222579602 298 298 298 298 0
192 20250221 172300 222579602 298 298 298 298 0
193 20250221 172200 222579602 298 298 298 298 0
194 20250221 172100 222579602 298 298 298 298 0
195 20250221 172000 222579602 298 298 298 298 0
196 20250221 171900 222579602 298 298 298 298 0
197 20250221 171800 222579602 298 298 298 298 0
198 20250221 171700 222579602 298 298 298 298 0
199 20250221 171600 222579602 298 298 298 298 0
200 20250221 171500 222579602 298 298 298 298 0
201 20250221 171400 222579602 298 298 298 298 0
202 20250221 171300 222579602 298 298 298 298 0
203 20250221 171200 222579602 298 298 298 298 0
204 20250221 171100 222579602 298 298 298 298 0
205 20250221 171000 222579602 298 298 298 298 0
206 20250221 170900 222579602 298 298 298 298 0
207 20250221 170800 222579602 298 298 298 298 0
208 20250221 170700 222579602 298 298 298 298 0
209 20250221 170600 222579602 298 298 298 298 0
210 20250221 170500 222579602 298 298 298 298 0
211 20250221 170400 222579602 298 298 298 298 0
212 20250221 170300 222579602 298 298 298 298 23635
213 20250221 170200 222579602 298 298 298 298 0
214 20250221 170100 222579602 298 298 298 298 0
215 20250221 170000 222579602 298 298 298 298 0
216 20250221 165900 222579602 298 298 298 298 0
217 20250221 165800 222579602 298 298 298 298 0
218 20250221 165700 222579602 298 298 298 298 0
219 20250221 165600 222579602 298 298 298 298 0
220 20250221 165500 222579602 298 298 298 298 0
221 20250221 165400 222579602 298 298 298 298 0
222 20250221 165300 222579602 298 298 298 298 0
223 20250221 165200 222579602 298 298 298 298 0
224 20250221 165100 222579602 298 298 298 298 0
225 20250221 165000 222579602 298 298 298 298 0
226 20250221 164900 222579602 298 298 298 298 0
227 20250221 164800 222579602 298 298 298 298 0
228 20250221 164700 222579602 298 298 298 298 0
229 20250221 164600 222579602 298 298 298 298 0
230 20250221 164500 222579602 298 298 298 298 0
231 20250221 164400 222579602 298 298 298 298 0
232 20250221 164300 222579602 298 298 298 298 0
233 20250221 164200 222579602 298 298 298 298 0
234 20250221 164100 222579602 298 298 298 298 0
235 20250221 164000 222579602 298 298 298 298 0
236 20250221 163900 222579602 298 298 298 298 0
237 20250221 163800 222579602 298 298 298 298 0
238 20250221 163700 222579602 298 298 298 298 0
239 20250221 163600 222579602 298 298 298 298 0
240 20250221 163500 222579602 298 298 298 298 0
241 20250221 163400 222579602 298 298 298 298 0
242 20250221 163300 222579602 298 298 298 298 23635
243 20250221 163200 222579602 298 298 298 298 0
244 20250221 163100 222579602 298 298 298 298 0
245 20250221 163000 222579602 298 298 298 298 0
246 20250221 162900 222579602 298 298 298 298 0
247 20250221 162800 222579602 298 298 298 298 0
248 20250221 162700 222579602 298 298 298 298 0
249 20250221 162600 222579602 298 298 298 298 0
250 20250221 162500 222579602 298 298 298 298 0
251 20250221 162400 222579602 298 298 298 298 0
252 20250221 162300 222579602 298 298 298 298 0
253 20250221 162200 222579602 298 298 298 298 0
254 20250221 162100 222579602 298 298 298 298 0
255 20250221 162000 222579602 298 298 298 298 0
256 20250221 161900 222579602 298 298 298 298 0
257 20250221 161800 222579602 298 298 298 298 0
258 20250221 161700 222579602 298 298 298 298 0
259 20250221 161600 222579602 298 298 298 298 0
260 20250221 161500 222579602 298 298 298 298 0
261 20250221 161400 222579602 298 298 298 298 0
262 20250221 161300 222579602 298 298 298 298 0
263 20250221 161200 222579602 298 298 298 298 0
264 20250221 161100 222579602 298 298 298 298 0
265 20250221 161000 222579602 298 298 298 298 0
266 20250221 160900 222579602 298 298 298 298 0
267 20250221 160800 222579602 298 298 298 298 0
268 20250221 160700 222579602 298 298 298 298 0
269 20250221 160600 222579602 298 298 298 298 0
270 20250221 160500 222579602 298 298 298 298 0
271 20250221 160400 222579602 298 298 298 298 0
272 20250221 160300 222579602 298 298 298 298 23635
273 20250221 160200 222579602 298 298 298 298 0
274 20250221 160100 222579602 298 298 298 298 0
275 20250221 160000 222579602 298 298 298 298 0
276 20250221 155900 222579602 298 298 298 298 0
277 20250221 155800 222579602 298 298 298 298 0
278 20250221 155700 222579602 298 298 298 298 0
279 20250221 155600 222579602 298 298 298 298 0
280 20250221 155500 222579602 298 298 298 298 0
281 20250221 155400 222579602 298 298 298 298 0
282 20250221 155300 222579602 298 298 298 298 0
283 20250221 155200 222579602 298 298 298 298 0
284 20250221 155100 222579602 298 298 298 298 0
285 20250221 155000 222579602 298 298 298 298 0
286 20250221 154900 222579602 298 298 298 298 0
287 20250221 154800 222579602 298 298 298 298 0
288 20250221 154700 222579602 298 298 298 298 0
289 20250221 154600 222579602 298 298 298 298 0
290 20250221 154500 222579602 298 298 298 298 0
291 20250221 154400 222579602 298 298 298 298 0
292 20250221 154300 222579602 298 298 298 298 0
293 20250221 154200 222579602 298 298 298 298 0
294 20250221 154100 222579602 298 298 298 298 0
295 20250221 154000 222579602 298 298 298 298 0
296 20250221 153900 222579602 298 298 298 298 0
297 20250221 153800 222579602 298 298 298 298 0
298 20250221 153700 222579602 298 298 298 298 0
299 20250221 153600 222579602 298 298 298 298 0
300 20250221 153500 222579602 298 298 298 298 0
301 20250221 153400 222579602 298 298 298 298 0
302 20250221 153300 222579602 298 298 298 298 23635
303 20250221 153200 222579602 298 298 298 298 0
304 20250221 153100 222579602 298 298 298 298 0
305 20250221 153000 222579602 298 298 298 298 23635
306 20250221 152900 215536372 299 299 299 299 0
307 20250221 152800 215536372 299 299 299 299 0
308 20250221 152700 215536372 299 299 299 299 0
309 20250221 152600 215536372 299 299 299 299 0
310 20250221 152500 215536372 299 299 299 299 0
311 20250221 152400 215536372 299 299 299 299 0
312 20250221 152300 215536372 299 299 299 299 0
313 20250221 152200 215536372 299 299 299 299 0
314 20250221 152100 215536372 299 299 299 299 0
315 20250221 152000 215536372 299 299 299 299 0
316 20250221 151900 215536372 299 299 299 299 7260
317 20250221 151800 213365632 298 298 299 298 8802
318 20250221 151700 210742635 297 298 298 297 1555
319 20250221 151600 210280645 298 298 298 298 131
320 20250221 151500 210241607 298 298 298 298 535
321 20250221 151400 210082177 298 298 298 298 9434
322 20250221 151300 207270845 297 297 297 297 790
323 20250221 151200 207036215 297 297 297 297 3500
324 20250221 151100 205996715 297 298 298 297 77
325 20250221 151000 205973770 298 298 298 298 15
326 20250221 150900 205969300 298 298 298 298 29
327 20250221 150800 205960658 298 298 298 298 200
328 20250221 150700 205901058 297 297 297 297 0
329 20250221 150600 205901058 297 298 298 297 1717
330 20250221 150500 205391058 298 298 298 298 20
331 20250221 150400 205385098 298 298 298 298 1000
332 20250221 150300 205087098 298 298 298 298 127
333 20250221 150200 205049252 297 298 298 297 20958
334 20250221 150100 198807668 298 298 298 298 301
335 20250221 150000 198717970 298 298 298 298 14
336 20250221 145900 198713798 297 297 297 297 5000
337 20250221 145800 197228798 298 298 298 298 2639
338 20250221 145700 196442376 298 298 298 298 0
339 20250221 145600 196442376 298 298 298 298 502
340 20250221 145500 196292780 298 298 298 298 2199
341 20250221 145400 195637478 297 297 297 297 445
342 20250221 145300 195505313 297 297 297 297 0
343 20250221 145200 195505313 297 297 297 297 0
344 20250221 145100 195505313 297 298 298 297 1017
345 20250221 145000 195202264 298 298 298 298 1500
346 20250221 144900 194755264 298 298 298 298 1000
347 20250221 144800 194457264 298 298 298 298 18
348 20250221 144700 194451900 298 298 298 298 129
349 20250221 144600 194413458 297 297 297 297 2326
350 20250221 144500 193722636 298 298 298 298 6035
351 20250221 144400 191924206 298 298 298 298 9989
352 20250221 144300 188947484 298 298 298 298 18471
353 20250221 144200 183443126 299 299 299 299 2559
354 20250221 144100 182677985 298 298 298 298 3026
355 20250221 144000 181776237 298 298 298 298 2070
356 20250221 143900 181159377 297 297 297 297 0
357 20250221 143800 181159377 297 297 297 297 0
358 20250221 143700 181159377 297 297 297 297 2365
359 20250221 143600 180456972 297 297 297 297 10
360 20250221 143500 180454002 297 297 297 297 0
361 20250221 143400 180454002 297 297 297 297 590
362 20250221 143300 180278772 298 298 298 298 41
363 20250221 143200 180266554 297 297 297 297 0
364 20250221 143100 180266554 297 297 297 297 501
365 20250221 143000 180117757 297 297 297 297 30
366 20250221 142900 180108847 298 298 298 298 0
367 20250221 142800 180108847 298 298 298 298 0
368 20250221 142700 180108847 298 298 298 298 0
369 20250221 142600 180108847 298 298 298 298 23100
370 20250221 142500 173225047 298 298 298 298 12738
371 20250221 142400 169429123 298 298 298 298 0
372 20250221 142300 169429123 298 298 298 298 0
373 20250221 142200 169429123 298 298 298 298 1
374 20250221 142100 169428825 298 298 298 298 4
375 20250221 142000 169427633 298 298 298 297 2655
376 20250221 141900 168636943 298 298 298 298 0
377 20250221 141800 168636943 298 298 298 298 5035
378 20250221 141700 167136513 297 297 297 297 200
379 20250221 141600 167077113 297 297 297 297 0
380 20250221 141500 167077113 297 297 297 297 3
381 20250221 141400 167076222 297 297 297 297 500
382 20250221 141300 166927722 297 297 297 297 0
383 20250221 141200 166927722 297 297 297 297 489
384 20250221 141100 166782489 297 298 298 297 43
385 20250221 141000 166769710 298 298 298 298 1
386 20250221 140900 166769412 298 298 298 298 0
387 20250221 140800 166769412 298 298 298 298 253
388 20250221 140700 166694018 298 298 298 298 24
389 20250221 140600 166686866 298 298 298 298 0
390 20250221 140500 166686866 298 298 298 298 0
391 20250221 140400 166686866 298 298 298 298 0
392 20250221 140300 166686866 298 298 298 298 0
393 20250221 140200 166686866 298 298 298 298 0
394 20250221 140100 166686866 298 298 298 298 0
395 20250221 140000 166686866 298 298 298 298 0
396 20250221 135900 166686866 298 298 298 298 0
397 20250221 135800 166686866 298 298 298 298 100
398 20250221 135700 166657066 297 297 298 297 9803
399 20250221 135600 163744963 297 297 297 297 0
400 20250221 135500 163744963 297 297 297 297 500
401 20250221 135400 163596463 297 297 297 297 500
402 20250221 135300 163447963 298 298 298 298 2363
403 20250221 135200 162743789 297 297 297 297 1500
404 20250221 135100 162298289 297 297 297 297 600
405 20250221 135000 162120089 297 297 297 297 0
406 20250221 134900 162120089 297 297 297 297 0
407 20250221 134800 162120089 297 298 298 297 4000
408 20250221 134700 160931089 298 298 298 298 1
409 20250221 134600 160930791 298 298 298 298 148
410 20250221 134500 160886687 298 298 298 298 65
411 20250221 134400 160867317 298 298 298 298 0
412 20250221 134300 160867317 298 298 298 298 0
413 20250221 134200 160867317 298 298 298 298 4
414 20250221 134100 160866125 297 297 297 297 0
415 20250221 134000 160866125 297 297 297 297 0
416 20250221 133900 160866125 297 297 297 297 0
417 20250221 133800 160866125 297 297 297 297 20
418 20250221 133700 160860185 298 298 298 298 2000
419 20250221 133600 160264185 297 297 297 297 0
420 20250221 133500 160264185 297 298 298 297 13680
421 20250221 133400 156201223 297 297 297 297 0
422 20250221 133300 156201223 297 297 297 297 0
423 20250221 133200 156201223 297 297 297 297 0
424 20250221 133100 156201223 297 297 297 297 0
425 20250221 133000 156201223 297 297 297 297 1677
426 20250221 132900 155703154 297 297 297 297 0
427 20250221 132800 155703154 297 297 297 297 15
428 20250221 132700 155698699 298 298 298 298 54
429 20250221 132600 155682607 297 297 297 297 2500
430 20250221 132500 154940107 297 297 297 297 100
431 20250221 132400 154910407 297 297 297 297 0
432 20250221 132300 154910407 297 297 297 297 164
433 20250221 132200 154861699 297 297 297 297 101
434 20250221 132100 154831702 297 297 297 297 0
435 20250221 132000 154831702 297 297 297 297 0
436 20250221 131900 154831702 297 297 297 297 0
437 20250221 131800 154831702 297 297 297 297 0
438 20250221 131700 154831702 297 297 297 297 0
439 20250221 131600 154831702 297 297 297 297 0
440 20250221 131500 154831702 297 297 297 297 0
441 20250221 131400 154831702 297 297 297 297 0
442 20250221 131300 154831702 297 297 297 297 32
443 20250221 131200 154822198 298 298 298 298 5
444 20250221 131100 154820708 298 298 298 298 371
445 20250221 131000 154710150 298 298 298 298 3
446 20250221 130900 154709256 298 298 298 298 0
447 20250221 130800 154709256 298 298 298 298 0
448 20250221 130700 154709256 298 297 298 297 2840
449 20250221 130600 153862953 298 298 298 298 1
450 20250221 130500 153862655 298 297 298 297 9366
451 20250221 130400 151074953 297 297 297 297 1
452 20250221 130300 151074656 298 298 298 298 200
453 20250221 130200 151015056 298 297 298 297 127
454 20250221 130100 150977336 297 297 297 297 6000
455 20250221 130000 149195336 297 297 297 297 4
456 20250221 125900 149194148 296 297 297 296 15
457 20250221 125800 149189694 297 297 297 297 96
458 20250221 125700 149161182 297 297 297 297 391
459 20250221 125600 149045055 297 297 297 297 900
460 20250221 125500 148777755 297 297 297 297 0
461 20250221 125400 148777755 297 297 297 296 9031
462 20250221 125300 146104039 297 297 297 296 1012
463 20250221 125200 145804475 297 297 297 297 499
464 20250221 125100 145656272 297 297 297 297 9
465 20250221 125000 145653599 296 297 297 296 2692
466 20250221 124900 144854106 296 297 297 296 1171
467 20250221 124800 144507389 297 297 297 297 13
468 20250221 124700 144503528 297 297 297 297 415
469 20250221 124600 144380273 297 297 297 297 11
470 20250221 124500 144377006 297 297 297 297 6200
471 20250221 124400 142535606 298 297 298 297 135
472 20250221 124300 142495510 297 297 297 297 0
473 20250221 124200 142495510 297 297 297 297 1002
474 20250221 124100 142197916 296 296 296 296 1
475 20250221 124000 142197620 297 297 297 297 139
476 20250221 123900 142156337 297 297 297 297 72
477 20250221 123800 142134953 297 297 297 297 1496
478 20250221 123700 141690641 297 298 298 297 1602
479 20250221 123600 141214846 297 297 297 297 0
480 20250221 123500 141214846 297 297 297 297 1
481 20250221 123400 141214549 298 298 298 298 0
482 20250221 123300 141214549 298 297 298 297 4
483 20250221 123200 141213360 296 296 296 296 0
484 20250221 123100 141213360 296 296 296 296 3200
485 20250221 123000 140266160 297 297 297 297 0
486 20250221 122900 140266160 297 297 297 297 11743
487 20250221 122800 136778489 297 297 297 297 0
488 20250221 122700 136778489 297 297 297 297 0
489 20250221 122600 136778489 297 297 297 297 0
490 20250221 122500 136778489 297 297 297 297 5
491 20250221 122400 136777004 298 298 298 297 4185
492 20250221 122300 135530042 298 298 298 298 0
493 20250221 122200 135530042 298 298 298 298 44
494 20250221 122100 135516930 297 297 297 297 242
495 20250221 122000 135445056 298 297 298 297 122
496 20250221 121900 135408760 297 297 297 297 1
497 20250221 121800 135408463 297 297 297 297 0
498 20250221 121700 135408463 297 297 297 297 0
499 20250221 121600 135408463 297 297 297 297 0
500 20250221 121500 135408463 297 297 297 297 18
501 20250221 121400 135403117 297 297 297 297 0
502 20250221 121300 135403117 297 298 298 297 3
503 20250221 121200 135402224 298 298 298 298 9
504 20250221 121100 135399542 298 298 298 298 10
505 20250221 121000 135396562 298 298 298 298 10
506 20250221 120900 135393582 297 297 297 297 354
507 20250221 120800 135288444 298 298 298 298 0
508 20250221 120700 135288444 298 297 298 297 9500
509 20250221 120600 132466893 297 297 297 297 15000
510 20250221 120500 128011893 298 297 298 297 1204
511 20250221 120400 127653467 297 297 297 297 0
512 20250221 120300 127653467 297 297 297 297 227
513 20250221 120200 127586048 297 297 297 297 104
514 20250221 120100 127555160 298 298 298 298 8
515 20250221 120000 127552776 298 298 298 298 167
516 20250221 115900 127503010 298 298 298 298 29
517 20250221 115800 127494368 298 298 298 298 1
518 20250221 115700 127494070 297 297 297 297 6066
519 20250221 115600 125692468 297 298 298 297 21
520 20250221 115500 125686220 297 297 297 297 0
521 20250221 115400 125686220 297 297 297 297 99
522 20250221 115300 125656817 298 298 298 298 0
523 20250221 115200 125656817 298 298 298 298 22
524 20250221 115100 125650261 298 298 298 298 9
525 20250221 115000 125647579 298 297 298 297 36
526 20250221 114900 125636875 297 297 297 297 0
527 20250221 114800 125636875 297 297 297 297 0
528 20250221 114700 125636875 297 297 297 297 0
529 20250221 114600 125636875 297 298 298 297 2
530 20250221 114500 125636280 298 298 298 298 10
531 20250221 114400 125633300 298 298 298 298 11
532 20250221 114300 125630022 298 298 298 297 2166
533 20250221 114200 124986707 298 297 298 297 62
534 20250221 114100 124968292 298 298 298 298 0
535 20250221 114000 124968292 298 297 298 297 10510
536 20250221 113900 121846312 298 297 298 297 3594
537 20250221 113800 120778879 298 298 298 298 1330
538 20250221 113700 120382539 298 298 298 298 3
539 20250221 113600 120381645 298 298 298 298 12
540 20250221 113500 120378069 298 298 298 298 1
541 20250221 113400 120377771 297 297 297 297 51
542 20250221 113300 120362624 297 297 297 297 0
543 20250221 113200 120362624 297 297 297 297 0
544 20250221 113100 120362624 297 297 297 297 0
545 20250221 113000 120362624 297 297 297 297 0
546 20250221 112900 120362624 297 297 297 297 0
547 20250221 112800 120362624 297 297 297 297 3696
548 20250221 112700 119264912 297 298 298 297 5390
549 20250221 112600 117664023 298 298 298 298 0
550 20250221 112500 117664023 298 298 298 298 0
551 20250221 112400 117664023 298 298 298 298 6
552 20250221 112300 117662235 298 298 298 298 0
553 20250221 112200 117662235 298 298 298 298 2
554 20250221 112100 117661639 298 298 298 298 0
555 20250221 112000 117661639 298 298 298 298 1
556 20250221 111900 117661341 298 298 298 298 50
557 20250221 111800 117646441 298 298 298 298 0
558 20250221 111700 117646441 298 298 298 298 24
559 20250221 111600 117639289 298 297 298 297 76
560 20250221 111500 117616715 297 297 297 297 3594
561 20250221 111400 116549297 298 297 298 297 37
562 20250221 111300 116538307 298 298 298 298 2025
563 20250221 111200 115934857 297 297 297 297 0
564 20250221 111100 115934857 297 297 298 297 1446
565 20250221 111000 115505373 297 297 297 297 1000
566 20250221 110900 115208373 297 298 298 297 1357
567 20250221 110800 114805310 298 298 298 298 2
568 20250221 110700 114804714 297 297 297 297 0
569 20250221 110600 114804714 297 297 297 297 1
570 20250221 110500 114804417 298 298 298 298 4700
571 20250221 110400 113403817 298 298 298 298 11
572 20250221 110300 113400539 297 298 298 297 2095
573 20250221 110200 112777317 298 297 298 297 990
574 20250221 110100 112482298 298 298 298 298 6
575 20250221 110000 112480510 298 298 298 298 20000
576 20250221 105900 106520510 298 298 298 298 14
577 20250221 105800 106516338 297 297 297 297 0
578 20250221 105700 106516338 297 297 297 297 32
579 20250221 105600 106506834 297 297 297 297 100
580 20250221 105500 106477134 297 298 298 297 1671
581 20250221 105400 105979178 298 298 298 298 1001
582 20250221 105300 105680880 298 298 298 298 6
583 20250221 105200 105679092 298 298 298 298 2111
584 20250221 105100 105050014 298 298 298 298 2
585 20250221 105000 105049418 298 297 298 297 14813
586 20250221 104900 100649952 297 297 297 297 0
587 20250221 104800 100649952 297 297 297 297 16834
588 20250221 104700 95650254 297 297 297 297 19
589 20250221 104600 95644611 298 298 298 298 11
590 20250221 104500 95641333 298 297 298 297 1515
591 20250221 104400 95191363 298 297 298 297 2001
592 20250221 104300 94597065 298 298 298 298 0
593 20250221 104200 94597065 298 298 298 298 0
594 20250221 104100 94597065 298 297 298 297 572
595 20250221 104000 94427179 297 297 297 297 9560
596 20250221 103900 91587859 297 297 297 297 510
597 20250221 103800 91436389 297 297 297 296 23050
598 20250221 103700 84592388 297 298 298 297 2108
599 20250221 103600 83966304 298 298 298 298 0
600 20250221 103500 83966304 298 298 298 298 5
601 20250221 103400 83964814 298 298 298 298 5000
602 20250221 103300 82474814 297 297 297 297 0
603 20250221 103200 82474814 297 298 298 297 802
604 20250221 103100 82236519 298 298 298 298 33
605 20250221 103000 82226685 297 297 298 297 1155
606 20250221 102900 81882915 297 297 298 297 14004
607 20250221 102800 77723724 298 298 298 298 0
608 20250221 102700 77723724 298 298 298 298 44
609 20250221 102600 77710612 298 298 298 298 3
610 20250221 102500 77709718 298 298 298 298 0
611 20250221 102400 77709718 298 298 298 298 545
612 20250221 102300 77547308 297 298 298 297 581
613 20250221 102200 77374654 298 298 298 298 0
614 20250221 102100 77374654 298 298 298 298 0
615 20250221 102000 77374654 298 298 298 298 9
616 20250221 101900 77371972 298 298 298 298 1643
617 20250221 101800 76882358 297 297 297 297 0
618 20250221 101700 76882358 297 298 298 297 1054
619 20250221 101600 76568267 298 299 299 298 35
620 20250221 101500 76557803 298 298 298 298 46
621 20250221 101400 76544095 298 297 298 297 26922
622 20250221 101300 68548224 297 298 298 297 983
623 20250221 101200 68255800 298 298 298 298 15010
624 20250221 101100 63782820 298 297 298 297 44
625 20250221 101000 63769748 297 298 298 297 10065
626 20250221 100900 60770596 298 298 298 298 791
627 20250221 100800 60534878 298 298 298 298 0
628 20250221 100700 60534878 298 298 298 298 0
629 20250221 100600 60534878 298 298 298 298 2500
630 20250221 100500 59789878 298 298 298 298 0
631 20250221 100400 59789878 298 298 298 298 983
632 20250221 100300 59496944 298 298 298 298 3001
633 20250221 100200 58602646 298 298 298 298 13
634 20250221 100100 58598772 298 298 298 298 102
635 20250221 100000 58568376 298 298 298 297 168
636 20250221 095900 58518319 298 298 298 298 46
637 20250221 095800 58504611 299 299 299 299 1
638 20250221 095700 58504312 297 297 297 297 0
639 20250221 095600 58504312 297 298 298 297 2586
640 20250221 095500 57734273 298 298 298 298 0
641 20250221 095400 57734273 298 298 298 298 0
642 20250221 095300 57734273 298 298 298 298 500
643 20250221 095200 57585273 298 298 298 298 1
644 20250221 095100 57584975 299 299 299 299 1
645 20250221 095000 57584676 298 299 299 298 115
646 20250221 094900 57550305 298 298 298 298 12018
647 20250221 094800 53968941 298 298 298 298 0
648 20250221 094700 53968941 298 298 298 297 1218
649 20250221 094600 53606977 298 298 298 298 607
650 20250221 094500 53426091 298 298 298 298 16522
651 20250221 094400 48502535 298 298 298 298 0
652 20250221 094300 48502535 298 298 298 297 1781
653 20250221 094200 47973139 298 298 298 298 0
654 20250221 094100 47973139 298 298 298 298 88
655 20250221 094000 47946915 298 298 298 298 5
656 20250221 093900 47945425 297 297 297 297 1288
657 20250221 093800 47562889 297 297 297 297 200
658 20250221 093700 47503489 297 297 297 297 1138
659 20250221 093600 47165503 297 297 297 297 0
660 20250221 093500 47165503 297 297 297 297 5060
661 20250221 093400 45662683 298 298 298 297 2571
662 20250221 093300 44898818 298 298 298 298 2
663 20250221 093200 44898222 298 298 298 297 9169
664 20250221 093100 42174625 298 298 299 297 1469
665 20250221 093000 41736983 298 298 298 298 5036
666 20250221 092900 40236255 298 298 298 298 73
667 20250221 092800 40214501 298 299 299 298 1037
668 20250221 092700 39905461 299 299 299 299 5015
669 20250221 092600 38405976 299 299 299 299 2
670 20250221 092500 38405378 298 297 298 297 3300
671 20250221 092400 37424978 298 297 298 297 101
672 20250221 092300 37394980 297 297 297 297 19
673 20250221 092200 37389337 297 298 298 297 1495
674 20250221 092100 36944475 297 298 298 297 1723
675 20250221 092000 36432684 297 298 298 296 33721
676 20250221 091900 26420470 298 298 298 297 6149
677 20250221 091800 24593068 297 297 297 297 5553
678 20250221 091700 22943827 297 297 298 297 1284
679 20250221 091600 22561479 298 298 298 298 1
680 20250221 091500 22561181 298 298 298 298 12232
681 20250221 091400 18916045 298 298 298 298 41
682 20250221 091300 18903827 298 299 299 298 2943
683 20250221 091200 18026792 298 298 298 298 1
684 20250221 091100 18026494 298 298 298 298 6724
685 20250221 091000 16022742 298 298 299 298 755
686 20250221 090900 15797652 299 299 299 299 165
687 20250221 090800 15748317 299 299 299 299 578
688 20250221 090700 15575495 299 298 299 298 1460
689 20250221 090600 15140329 298 298 298 298 853
690 20250221 090500 14886135 298 299 299 298 11688
691 20250221 090400 11402023 299 299 299 299 24
692 20250221 090300 11394847 298 298 298 298 10261
693 20250221 090200 8337069 298 299 299 298 10548
694 20250221 090100 5190439 299 299 299 299 101
695 20250221 090000 5160240 299 300 300 299 17201