Update 2025-02-21 3736 candle_min
This commit is contained in:
696
153490/min/candle-20250221.csv
Normal file
696
153490/min/candle-20250221.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203400,61680929,722,722,722,722,483
|
||||
20250221,203300,61680929,722,722,722,722,0
|
||||
20250221,203200,61680929,722,722,722,722,0
|
||||
20250221,203100,61680929,722,722,722,722,0
|
||||
20250221,203000,61680929,722,722,722,722,0
|
||||
20250221,202900,61680929,722,722,722,722,0
|
||||
20250221,202800,61680929,722,722,722,722,0
|
||||
20250221,202700,61680929,722,722,722,722,0
|
||||
20250221,202600,61680929,722,722,722,722,0
|
||||
20250221,202500,61680929,722,722,722,722,0
|
||||
20250221,202400,61680929,722,722,722,722,0
|
||||
20250221,202300,61680929,722,722,722,722,0
|
||||
20250221,202200,61680929,722,722,722,722,0
|
||||
20250221,202100,61680929,722,722,722,722,0
|
||||
20250221,202000,61680929,722,722,722,722,0
|
||||
20250221,201900,61680929,722,722,722,722,0
|
||||
20250221,201800,61680929,722,722,722,722,0
|
||||
20250221,201700,61680929,722,722,722,722,0
|
||||
20250221,201600,61680929,722,722,722,722,0
|
||||
20250221,201500,61680929,722,722,722,722,0
|
||||
20250221,201400,61680929,722,722,722,722,0
|
||||
20250221,201300,61680929,722,722,722,722,0
|
||||
20250221,201200,61680929,722,722,722,722,0
|
||||
20250221,201100,61680929,722,722,722,722,0
|
||||
20250221,201000,61680929,722,722,722,722,0
|
||||
20250221,200900,61680929,722,722,722,722,0
|
||||
20250221,200800,61680929,722,722,722,722,0
|
||||
20250221,200700,61680929,722,722,722,722,0
|
||||
20250221,200600,61680929,722,722,722,722,0
|
||||
20250221,200500,61680929,722,722,722,722,0
|
||||
20250221,200400,61680929,722,722,722,722,483
|
||||
20250221,200300,61680929,722,722,722,722,0
|
||||
20250221,200200,61680929,722,722,722,722,0
|
||||
20250221,200100,61680929,722,722,722,722,0
|
||||
20250221,200000,61680929,722,722,722,722,0
|
||||
20250221,195900,61680929,722,722,722,722,0
|
||||
20250221,195800,61680929,722,722,722,722,0
|
||||
20250221,195700,61680929,722,722,722,722,0
|
||||
20250221,195600,61680929,722,722,722,722,0
|
||||
20250221,195500,61680929,722,722,722,722,0
|
||||
20250221,195400,61680929,722,722,722,722,0
|
||||
20250221,195300,61680929,722,722,722,722,0
|
||||
20250221,195200,61680929,722,722,722,722,0
|
||||
20250221,195100,61680929,722,722,722,722,0
|
||||
20250221,195000,61680929,722,722,722,722,0
|
||||
20250221,194900,61680929,722,722,722,722,0
|
||||
20250221,194800,61680929,722,722,722,722,0
|
||||
20250221,194700,61680929,722,722,722,722,0
|
||||
20250221,194600,61680929,722,722,722,722,0
|
||||
20250221,194500,61680929,722,722,722,722,0
|
||||
20250221,194400,61680929,722,722,722,722,0
|
||||
20250221,194300,61680929,722,722,722,722,0
|
||||
20250221,194200,61680929,722,722,722,722,0
|
||||
20250221,194100,61680929,722,722,722,722,0
|
||||
20250221,194000,61680929,722,722,722,722,0
|
||||
20250221,193900,61680929,722,722,722,722,0
|
||||
20250221,193800,61680929,722,722,722,722,0
|
||||
20250221,193700,61680929,722,722,722,722,0
|
||||
20250221,193600,61680929,722,722,722,722,0
|
||||
20250221,193500,61680929,722,722,722,722,0
|
||||
20250221,193400,61680929,722,722,722,722,483
|
||||
20250221,193300,61680929,722,722,722,722,0
|
||||
20250221,193200,61680929,722,722,722,722,0
|
||||
20250221,193100,61680929,722,722,722,722,0
|
||||
20250221,193000,61680929,722,722,722,722,0
|
||||
20250221,192900,61680929,722,722,722,722,0
|
||||
20250221,192800,61680929,722,722,722,722,0
|
||||
20250221,192700,61680929,722,722,722,722,0
|
||||
20250221,192600,61680929,722,722,722,722,0
|
||||
20250221,192500,61680929,722,722,722,722,0
|
||||
20250221,192400,61680929,722,722,722,722,0
|
||||
20250221,192300,61680929,722,722,722,722,0
|
||||
20250221,192200,61680929,722,722,722,722,0
|
||||
20250221,192100,61680929,722,722,722,722,0
|
||||
20250221,192000,61680929,722,722,722,722,0
|
||||
20250221,191900,61680929,722,722,722,722,0
|
||||
20250221,191800,61680929,722,722,722,722,0
|
||||
20250221,191700,61680929,722,722,722,722,0
|
||||
20250221,191600,61680929,722,722,722,722,0
|
||||
20250221,191500,61680929,722,722,722,722,0
|
||||
20250221,191400,61680929,722,722,722,722,0
|
||||
20250221,191300,61680929,722,722,722,722,0
|
||||
20250221,191200,61680929,722,722,722,722,0
|
||||
20250221,191100,61680929,722,722,722,722,0
|
||||
20250221,191000,61680929,722,722,722,722,0
|
||||
20250221,190900,61680929,722,722,722,722,0
|
||||
20250221,190800,61680929,722,722,722,722,0
|
||||
20250221,190700,61680929,722,722,722,722,0
|
||||
20250221,190600,61680929,722,722,722,722,0
|
||||
20250221,190500,61680929,722,722,722,722,0
|
||||
20250221,190400,61680929,722,722,722,722,483
|
||||
20250221,190300,61680929,722,722,722,722,0
|
||||
20250221,190200,61680929,722,722,722,722,0
|
||||
20250221,190100,61680929,722,722,722,722,0
|
||||
20250221,190000,61680929,722,722,722,722,0
|
||||
20250221,185900,61680929,722,722,722,722,0
|
||||
20250221,185800,61680929,722,722,722,722,0
|
||||
20250221,185700,61680929,722,722,722,722,0
|
||||
20250221,185600,61680929,722,722,722,722,0
|
||||
20250221,185500,61680929,722,722,722,722,0
|
||||
20250221,185400,61680929,722,722,722,722,0
|
||||
20250221,185300,61680929,722,722,722,722,0
|
||||
20250221,185200,61680929,722,722,722,722,0
|
||||
20250221,185100,61680929,722,722,722,722,0
|
||||
20250221,185000,61680929,722,722,722,722,0
|
||||
20250221,184900,61680929,722,722,722,722,0
|
||||
20250221,184800,61680929,722,722,722,722,0
|
||||
20250221,184700,61680929,722,722,722,722,0
|
||||
20250221,184600,61680929,722,722,722,722,0
|
||||
20250221,184500,61680929,722,722,722,722,0
|
||||
20250221,184400,61680929,722,722,722,722,0
|
||||
20250221,184300,61680929,722,722,722,722,0
|
||||
20250221,184200,61680929,722,722,722,722,0
|
||||
20250221,184100,61680929,722,722,722,722,0
|
||||
20250221,184000,61680929,722,722,722,722,0
|
||||
20250221,183900,61680929,722,722,722,722,0
|
||||
20250221,183800,61680929,722,722,722,722,0
|
||||
20250221,183700,61680929,722,722,722,722,0
|
||||
20250221,183600,61680929,722,722,722,722,0
|
||||
20250221,183500,61680929,722,722,722,722,0
|
||||
20250221,183400,61680929,722,722,722,722,483
|
||||
20250221,183300,61680929,722,722,722,722,0
|
||||
20250221,183200,61680929,722,722,722,722,0
|
||||
20250221,183100,61680929,722,722,722,722,0
|
||||
20250221,183000,61680929,722,722,722,722,0
|
||||
20250221,182900,61680929,722,722,722,722,0
|
||||
20250221,182800,61680929,722,722,722,722,0
|
||||
20250221,182700,61680929,722,722,722,722,0
|
||||
20250221,182600,61680929,722,722,722,722,0
|
||||
20250221,182500,61680929,722,722,722,722,0
|
||||
20250221,182400,61680929,722,722,722,722,0
|
||||
20250221,182300,61680929,722,722,722,722,0
|
||||
20250221,182200,61680929,722,722,722,722,0
|
||||
20250221,182100,61680929,722,722,722,722,0
|
||||
20250221,182000,61680929,722,722,722,722,0
|
||||
20250221,181900,61680929,722,722,722,722,0
|
||||
20250221,181800,61680929,722,722,722,722,0
|
||||
20250221,181700,61680929,722,722,722,722,0
|
||||
20250221,181600,61680929,722,722,722,722,0
|
||||
20250221,181500,61680929,722,722,722,722,0
|
||||
20250221,181400,61680929,722,722,722,722,0
|
||||
20250221,181300,61680929,722,722,722,722,0
|
||||
20250221,181200,61680929,722,722,722,722,0
|
||||
20250221,181100,61680929,722,722,722,722,0
|
||||
20250221,181000,61680929,722,722,722,722,0
|
||||
20250221,180900,61680929,722,722,722,722,0
|
||||
20250221,180800,61680929,722,722,722,722,0
|
||||
20250221,180700,61680929,722,722,722,722,0
|
||||
20250221,180600,61680929,722,722,722,722,0
|
||||
20250221,180500,61680929,722,722,722,722,0
|
||||
20250221,180400,61680929,722,722,722,722,483
|
||||
20250221,180300,61680929,722,722,722,722,0
|
||||
20250221,180200,61680929,722,722,722,722,0
|
||||
20250221,180100,61680929,722,722,722,722,0
|
||||
20250221,180000,61680929,722,722,722,722,0
|
||||
20250221,175900,61680929,722,722,722,722,0
|
||||
20250221,175800,61680929,722,722,722,722,0
|
||||
20250221,175700,61680929,722,722,722,722,0
|
||||
20250221,175600,61680929,722,722,722,722,0
|
||||
20250221,175500,61680929,722,722,722,722,0
|
||||
20250221,175400,61680929,722,722,722,722,0
|
||||
20250221,175300,61680929,722,722,722,722,0
|
||||
20250221,175200,61680929,722,722,722,722,0
|
||||
20250221,175100,61680929,722,722,722,722,0
|
||||
20250221,175000,61680929,722,722,722,722,0
|
||||
20250221,174900,61680929,722,722,722,722,0
|
||||
20250221,174800,61680929,722,722,722,722,0
|
||||
20250221,174700,61680929,722,722,722,722,0
|
||||
20250221,174600,61680929,722,722,722,722,0
|
||||
20250221,174500,61680929,722,722,722,722,0
|
||||
20250221,174400,61680929,722,722,722,722,0
|
||||
20250221,174300,61680929,722,722,722,722,0
|
||||
20250221,174200,61680929,722,722,722,722,0
|
||||
20250221,174100,61680929,722,722,722,722,0
|
||||
20250221,174000,61680929,722,722,722,722,0
|
||||
20250221,173900,61680929,722,722,722,722,0
|
||||
20250221,173800,61680929,722,722,722,722,0
|
||||
20250221,173700,61680929,722,722,722,722,0
|
||||
20250221,173600,61680929,722,722,722,722,0
|
||||
20250221,173500,61680929,722,722,722,722,0
|
||||
20250221,173400,61680929,722,722,722,722,483
|
||||
20250221,173300,61680929,722,722,722,722,0
|
||||
20250221,173200,61680929,722,722,722,722,0
|
||||
20250221,173100,61680929,722,722,722,722,0
|
||||
20250221,173000,61680929,722,722,722,722,0
|
||||
20250221,172900,61680929,722,722,722,722,0
|
||||
20250221,172800,61680929,722,722,722,722,0
|
||||
20250221,172700,61680929,722,722,722,722,0
|
||||
20250221,172600,61680929,722,722,722,722,0
|
||||
20250221,172500,61680929,722,722,722,722,0
|
||||
20250221,172400,61680929,722,722,722,722,0
|
||||
20250221,172300,61680929,722,722,722,722,0
|
||||
20250221,172200,61680929,722,722,722,722,0
|
||||
20250221,172100,61680929,722,722,722,722,0
|
||||
20250221,172000,61680929,722,722,722,722,0
|
||||
20250221,171900,61680929,722,722,722,722,0
|
||||
20250221,171800,61680929,722,722,722,722,0
|
||||
20250221,171700,61680929,722,722,722,722,0
|
||||
20250221,171600,61680929,722,722,722,722,0
|
||||
20250221,171500,61680929,722,722,722,722,0
|
||||
20250221,171400,61680929,722,722,722,722,0
|
||||
20250221,171300,61680929,722,722,722,722,0
|
||||
20250221,171200,61680929,722,722,722,722,0
|
||||
20250221,171100,61680929,722,722,722,722,0
|
||||
20250221,171000,61680929,722,722,722,722,0
|
||||
20250221,170900,61680929,722,722,722,722,0
|
||||
20250221,170800,61680929,722,722,722,722,0
|
||||
20250221,170700,61680929,722,722,722,722,0
|
||||
20250221,170600,61680929,722,722,722,722,0
|
||||
20250221,170500,61680929,722,722,722,722,0
|
||||
20250221,170400,61680929,722,722,722,722,483
|
||||
20250221,170300,61680929,722,722,722,722,0
|
||||
20250221,170200,61680929,722,722,722,722,0
|
||||
20250221,170100,61680929,722,722,722,722,0
|
||||
20250221,170000,61680929,722,722,722,722,0
|
||||
20250221,165900,61680929,722,722,722,722,0
|
||||
20250221,165800,61680929,722,722,722,722,0
|
||||
20250221,165700,61680929,722,722,722,722,0
|
||||
20250221,165600,61680929,722,722,722,722,0
|
||||
20250221,165500,61680929,722,722,722,722,0
|
||||
20250221,165400,61680929,722,722,722,722,0
|
||||
20250221,165300,61680929,722,722,722,722,0
|
||||
20250221,165200,61680929,722,722,722,722,0
|
||||
20250221,165100,61680929,722,722,722,722,0
|
||||
20250221,165000,61680929,722,722,722,722,0
|
||||
20250221,164900,61680929,722,722,722,722,0
|
||||
20250221,164800,61680929,722,722,722,722,0
|
||||
20250221,164700,61680929,722,722,722,722,0
|
||||
20250221,164600,61680929,722,722,722,722,0
|
||||
20250221,164500,61680929,722,722,722,722,0
|
||||
20250221,164400,61680929,722,722,722,722,0
|
||||
20250221,164300,61680929,722,722,722,722,0
|
||||
20250221,164200,61680929,722,722,722,722,0
|
||||
20250221,164100,61680929,722,722,722,722,0
|
||||
20250221,164000,61680929,722,722,722,722,0
|
||||
20250221,163900,61680929,722,722,722,722,0
|
||||
20250221,163800,61680929,722,722,722,722,0
|
||||
20250221,163700,61680929,722,722,722,722,0
|
||||
20250221,163600,61680929,722,722,722,722,0
|
||||
20250221,163500,61680929,722,722,722,722,0
|
||||
20250221,163400,61680929,722,722,722,722,483
|
||||
20250221,163300,61680929,722,722,722,722,0
|
||||
20250221,163200,61680929,722,722,722,722,0
|
||||
20250221,163100,61680929,722,722,722,722,0
|
||||
20250221,163000,61680929,722,722,722,722,0
|
||||
20250221,162900,61680929,722,722,722,722,0
|
||||
20250221,162800,61680929,722,722,722,722,0
|
||||
20250221,162700,61680929,722,722,722,722,0
|
||||
20250221,162600,61680929,722,722,722,722,0
|
||||
20250221,162500,61680929,722,722,722,722,0
|
||||
20250221,162400,61680929,722,722,722,722,0
|
||||
20250221,162300,61680929,722,722,722,722,0
|
||||
20250221,162200,61680929,722,722,722,722,0
|
||||
20250221,162100,61680929,722,722,722,722,0
|
||||
20250221,162000,61680929,722,722,722,722,0
|
||||
20250221,161900,61680929,722,722,722,722,0
|
||||
20250221,161800,61680929,722,722,722,722,0
|
||||
20250221,161700,61680929,722,722,722,722,0
|
||||
20250221,161600,61680929,722,722,722,722,0
|
||||
20250221,161500,61680929,722,722,722,722,0
|
||||
20250221,161400,61680929,722,722,722,722,0
|
||||
20250221,161300,61680929,722,722,722,722,0
|
||||
20250221,161200,61680929,722,722,722,722,0
|
||||
20250221,161100,61680929,722,722,722,722,0
|
||||
20250221,161000,61680929,722,722,722,722,0
|
||||
20250221,160900,61680929,722,722,722,722,0
|
||||
20250221,160800,61680929,722,722,722,722,0
|
||||
20250221,160700,61680929,722,722,722,722,0
|
||||
20250221,160600,61680929,722,722,722,722,0
|
||||
20250221,160500,61680929,722,722,722,722,0
|
||||
20250221,160400,61680929,722,722,722,722,483
|
||||
20250221,160300,61680929,722,722,722,722,0
|
||||
20250221,160200,61680929,722,722,722,722,0
|
||||
20250221,160100,61680929,722,722,722,722,0
|
||||
20250221,160000,61680929,722,722,722,722,0
|
||||
20250221,155900,61680929,722,722,722,722,0
|
||||
20250221,155800,61680929,722,722,722,722,0
|
||||
20250221,155700,61680929,722,722,722,722,0
|
||||
20250221,155600,61680929,722,722,722,722,0
|
||||
20250221,155500,61680929,722,722,722,722,0
|
||||
20250221,155400,61680929,722,722,722,722,0
|
||||
20250221,155300,61680929,722,722,722,722,0
|
||||
20250221,155200,61680929,722,722,722,722,0
|
||||
20250221,155100,61680929,722,722,722,722,0
|
||||
20250221,155000,61680929,722,722,722,722,0
|
||||
20250221,154900,61680929,722,722,722,722,0
|
||||
20250221,154800,61680929,722,722,722,722,0
|
||||
20250221,154700,61680929,722,722,722,722,0
|
||||
20250221,154600,61680929,722,722,722,722,0
|
||||
20250221,154500,61680929,722,722,722,722,0
|
||||
20250221,154400,61680929,722,722,722,722,0
|
||||
20250221,154300,61680929,722,722,722,722,0
|
||||
20250221,154200,61680929,722,722,722,722,0
|
||||
20250221,154100,61680929,722,722,722,722,0
|
||||
20250221,154000,61680929,722,722,722,722,0
|
||||
20250221,153900,61680929,722,722,722,722,0
|
||||
20250221,153800,61680929,722,722,722,722,0
|
||||
20250221,153700,61680929,722,722,722,722,0
|
||||
20250221,153600,61680929,722,722,722,722,0
|
||||
20250221,153500,61680929,722,722,722,722,0
|
||||
20250221,153400,61680929,722,722,722,722,483
|
||||
20250221,153300,61680929,722,722,722,722,0
|
||||
20250221,153200,61680929,722,722,722,722,0
|
||||
20250221,153100,61680929,722,722,722,722,0
|
||||
20250221,153000,61680929,722,722,722,722,483
|
||||
20250221,152900,61332203,721,721,721,721,0
|
||||
20250221,152800,61332203,721,721,721,721,0
|
||||
20250221,152700,61332203,721,721,721,721,0
|
||||
20250221,152600,61332203,721,721,721,721,0
|
||||
20250221,152500,61332203,721,721,721,721,0
|
||||
20250221,152400,61332203,721,721,721,721,0
|
||||
20250221,152300,61332203,721,721,721,721,0
|
||||
20250221,152200,61332203,721,721,721,721,0
|
||||
20250221,152100,61332203,721,721,721,721,0
|
||||
20250221,152000,61332203,721,721,721,721,0
|
||||
20250221,151900,61332203,721,721,721,721,8
|
||||
20250221,151800,61326435,721,722,722,721,32
|
||||
20250221,151700,61303362,721,721,721,721,0
|
||||
20250221,151600,61303362,721,721,721,721,0
|
||||
20250221,151500,61303362,721,721,721,721,126
|
||||
20250221,151400,61212516,721,721,721,721,63
|
||||
20250221,151300,61167093,721,721,721,720,2126
|
||||
20250221,151200,59634373,721,721,721,721,0
|
||||
20250221,151100,59634373,721,721,721,721,0
|
||||
20250221,151000,59634373,721,721,721,721,128
|
||||
20250221,150900,59542085,721,721,721,721,0
|
||||
20250221,150800,59542085,721,721,721,721,0
|
||||
20250221,150700,59542085,721,721,721,721,100
|
||||
20250221,150600,59469985,721,721,721,721,0
|
||||
20250221,150500,59469985,721,721,721,721,0
|
||||
20250221,150400,59469985,721,721,721,721,0
|
||||
20250221,150300,59469985,721,721,721,721,285
|
||||
20250221,150200,59264500,721,721,721,721,715
|
||||
20250221,150100,58748985,721,721,721,721,1
|
||||
20250221,150000,58748264,722,722,722,722,0
|
||||
20250221,145900,58748264,722,722,722,722,0
|
||||
20250221,145800,58748264,722,722,722,722,0
|
||||
20250221,145700,58748264,722,722,722,722,0
|
||||
20250221,145600,58748264,722,722,722,722,16
|
||||
20250221,145500,58736712,722,722,722,722,0
|
||||
20250221,145400,58736712,722,722,722,722,0
|
||||
20250221,145300,58736712,722,722,722,722,0
|
||||
20250221,145200,58736712,722,722,722,722,0
|
||||
20250221,145100,58736712,722,722,722,722,0
|
||||
20250221,145000,58736712,722,720,722,720,2
|
||||
20250221,144900,58735270,722,722,722,722,1377
|
||||
20250221,144800,57741076,723,723,723,723,16
|
||||
20250221,144700,57729508,722,722,722,722,623
|
||||
20250221,144600,57279702,722,722,722,722,0
|
||||
20250221,144500,57279702,722,722,722,722,377
|
||||
20250221,144400,57007508,722,722,722,722,623
|
||||
20250221,144300,56557702,722,722,722,722,17
|
||||
20250221,144200,56545428,721,721,721,721,0
|
||||
20250221,144100,56545428,721,721,721,721,0
|
||||
20250221,144000,56545428,721,721,721,721,2000
|
||||
20250221,143900,55103428,721,721,721,721,2566
|
||||
20250221,143800,53253342,721,721,721,721,16
|
||||
20250221,143700,53241806,720,720,720,720,296
|
||||
20250221,143600,53028686,720,720,720,720,704
|
||||
20250221,143500,52521806,721,721,721,721,16
|
||||
20250221,143400,52510270,720,720,720,720,200
|
||||
20250221,143300,52366270,720,719,720,719,4096
|
||||
20250221,143200,49417930,719,719,719,719,0
|
||||
20250221,143100,49417930,719,719,719,719,0
|
||||
20250221,143000,49417930,719,719,719,719,3
|
||||
20250221,142900,49415773,719,719,719,719,17
|
||||
20250221,142800,49403550,720,720,720,720,0
|
||||
20250221,142700,49403550,720,720,720,720,1
|
||||
20250221,142600,49402830,719,719,719,719,0
|
||||
20250221,142500,49402830,719,719,719,719,0
|
||||
20250221,142400,49402830,719,719,719,719,0
|
||||
20250221,142300,49402830,719,719,719,719,1000
|
||||
20250221,142200,48683830,720,720,720,720,179
|
||||
20250221,142100,48554950,718,718,718,718,2
|
||||
20250221,142000,48553514,720,720,720,720,0
|
||||
20250221,141900,48553514,720,720,720,720,0
|
||||
20250221,141800,48553514,720,720,720,720,0
|
||||
20250221,141700,48553514,720,720,720,720,421
|
||||
20250221,141600,48250394,721,720,721,720,969
|
||||
20250221,141500,47552712,720,720,720,720,0
|
||||
20250221,141400,47552712,720,720,720,720,0
|
||||
20250221,141300,47552712,720,720,720,720,0
|
||||
20250221,141200,47552712,720,720,720,720,0
|
||||
20250221,141100,47552712,720,719,720,719,207
|
||||
20250221,141000,47403746,719,719,719,719,0
|
||||
20250221,140900,47403746,719,719,719,719,0
|
||||
20250221,140800,47403746,719,719,719,719,0
|
||||
20250221,140700,47403746,719,719,719,719,26
|
||||
20250221,140600,47385052,722,722,722,722,0
|
||||
20250221,140500,47385052,722,722,722,722,0
|
||||
20250221,140400,47385052,722,722,722,722,0
|
||||
20250221,140300,47385052,722,722,722,722,0
|
||||
20250221,140200,47385052,722,722,722,722,0
|
||||
20250221,140100,47385052,722,722,722,722,0
|
||||
20250221,140000,47385052,722,722,722,722,0
|
||||
20250221,135900,47385052,722,722,722,722,0
|
||||
20250221,135800,47385052,722,722,722,722,0
|
||||
20250221,135700,47385052,722,722,722,722,0
|
||||
20250221,135600,47385052,722,722,722,722,0
|
||||
20250221,135500,47385052,722,722,722,722,0
|
||||
20250221,135400,47385052,722,722,722,722,0
|
||||
20250221,135300,47385052,722,722,722,722,0
|
||||
20250221,135200,47385052,722,722,722,722,0
|
||||
20250221,135100,47385052,722,722,722,722,0
|
||||
20250221,135000,47385052,722,719,722,719,1738
|
||||
20250221,134900,46133236,719,719,719,719,0
|
||||
20250221,134800,46133236,719,719,719,719,0
|
||||
20250221,134700,46133236,719,719,719,719,0
|
||||
20250221,134600,46133236,719,719,719,719,0
|
||||
20250221,134500,46133236,719,719,719,719,0
|
||||
20250221,134400,46133236,719,719,719,719,0
|
||||
20250221,134300,46133236,719,719,719,719,0
|
||||
20250221,134200,46133236,719,719,719,719,0
|
||||
20250221,134100,46133236,719,719,719,719,0
|
||||
20250221,134000,46133236,719,719,719,719,0
|
||||
20250221,133900,46133236,719,719,719,719,0
|
||||
20250221,133800,46133236,719,719,719,719,0
|
||||
20250221,133700,46133236,719,719,719,719,0
|
||||
20250221,133600,46133236,719,719,719,719,0
|
||||
20250221,133500,46133236,719,719,719,719,0
|
||||
20250221,133400,46133236,719,719,719,719,0
|
||||
20250221,133300,46133236,719,719,719,719,0
|
||||
20250221,133200,46133236,719,719,719,719,0
|
||||
20250221,133100,46133236,719,719,719,719,0
|
||||
20250221,133000,46133236,719,719,719,719,0
|
||||
20250221,132900,46133236,719,719,719,719,0
|
||||
20250221,132800,46133236,719,719,719,719,0
|
||||
20250221,132700,46133236,719,719,719,719,0
|
||||
20250221,132600,46133236,719,719,719,719,0
|
||||
20250221,132500,46133236,719,719,719,719,0
|
||||
20250221,132400,46133236,719,719,719,719,0
|
||||
20250221,132300,46133236,719,719,719,719,0
|
||||
20250221,132200,46133236,719,719,719,719,0
|
||||
20250221,132100,46133236,719,719,719,719,0
|
||||
20250221,132000,46133236,719,719,719,719,0
|
||||
20250221,131900,46133236,719,719,719,719,0
|
||||
20250221,131800,46133236,719,719,719,719,0
|
||||
20250221,131700,46133236,719,719,719,719,0
|
||||
20250221,131600,46133236,719,719,719,719,0
|
||||
20250221,131500,46133236,719,719,719,719,0
|
||||
20250221,131400,46133236,719,719,719,719,0
|
||||
20250221,131300,46133236,719,719,719,719,17
|
||||
20250221,131200,46121013,719,719,719,719,0
|
||||
20250221,131100,46121013,719,719,719,719,24
|
||||
20250221,131000,46103757,719,719,719,719,4
|
||||
20250221,130900,46100881,719,719,719,719,0
|
||||
20250221,130800,46100881,719,719,719,719,0
|
||||
20250221,130700,46100881,719,719,719,719,17
|
||||
20250221,130600,46088658,719,719,719,719,0
|
||||
20250221,130500,46088658,719,719,719,719,0
|
||||
20250221,130400,46088658,719,719,719,719,0
|
||||
20250221,130300,46088658,719,719,719,719,395
|
||||
20250221,130200,45804653,719,719,719,719,5
|
||||
20250221,130100,45801058,719,719,719,719,17
|
||||
20250221,130000,45788835,719,719,719,719,0
|
||||
20250221,125900,45788835,719,719,719,719,0
|
||||
20250221,125800,45788835,719,719,719,719,0
|
||||
20250221,125700,45788835,719,719,719,719,0
|
||||
20250221,125600,45788835,719,719,719,719,16
|
||||
20250221,125500,45777331,719,719,719,719,0
|
||||
20250221,125400,45777331,719,719,719,719,0
|
||||
20250221,125300,45777331,719,719,719,719,0
|
||||
20250221,125200,45777331,719,719,719,719,0
|
||||
20250221,125100,45777331,719,719,719,719,16
|
||||
20250221,125000,45765827,719,719,719,719,0
|
||||
20250221,124900,45765827,719,719,719,719,148
|
||||
20250221,124800,45659415,720,720,720,720,0
|
||||
20250221,124700,45659415,720,720,720,720,545
|
||||
20250221,124600,45267015,720,720,720,720,674
|
||||
20250221,124500,44781735,721,721,721,721,300
|
||||
20250221,124400,44565435,720,720,720,720,182
|
||||
20250221,124300,44434395,721,721,721,721,210
|
||||
20250221,124200,44282985,721,721,721,721,16
|
||||
20250221,124100,44271449,721,721,721,721,10
|
||||
20250221,124000,44264239,721,721,721,721,0
|
||||
20250221,123900,44264239,721,721,721,721,0
|
||||
20250221,123800,44264239,721,721,721,721,0
|
||||
20250221,123700,44264239,721,721,721,721,0
|
||||
20250221,123600,44264239,721,721,721,721,16
|
||||
20250221,123500,44252703,721,721,721,721,0
|
||||
20250221,123400,44252703,721,721,721,721,0
|
||||
20250221,123300,44252703,721,721,721,721,0
|
||||
20250221,123200,44252703,721,721,721,721,0
|
||||
20250221,123100,44252703,721,721,721,721,16
|
||||
20250221,123000,44241167,721,721,721,721,0
|
||||
20250221,122900,44241167,721,721,721,721,0
|
||||
20250221,122800,44241167,721,721,721,721,0
|
||||
20250221,122700,44241167,721,721,721,721,0
|
||||
20250221,122600,44241167,721,721,721,721,17
|
||||
20250221,122500,44228910,721,721,721,721,1
|
||||
20250221,122400,44228189,720,720,720,720,28
|
||||
20250221,122300,44208029,720,720,720,720,150
|
||||
20250221,122200,44100029,719,719,719,719,0
|
||||
20250221,122100,44100029,719,719,719,719,500
|
||||
20250221,122000,43740529,719,719,719,719,0
|
||||
20250221,121900,43740529,719,719,719,719,513
|
||||
20250221,121800,43371682,719,719,719,719,200
|
||||
20250221,121700,43227882,721,721,721,721,1
|
||||
20250221,121600,43227161,719,721,721,719,667
|
||||
20250221,121500,42747438,722,722,722,722,0
|
||||
20250221,121400,42747438,722,721,722,721,11
|
||||
20250221,121300,42739506,720,720,720,720,0
|
||||
20250221,121200,42739506,720,720,720,720,765
|
||||
20250221,121100,42188706,720,720,720,720,144
|
||||
20250221,121000,42085026,719,719,719,719,566
|
||||
20250221,120900,41678072,718,718,718,718,967
|
||||
20250221,120800,40983766,718,718,718,718,33
|
||||
20250221,120700,40960072,717,717,717,717,0
|
||||
20250221,120600,40960072,717,717,717,717,0
|
||||
20250221,120500,40960072,717,717,717,717,0
|
||||
20250221,120400,40960072,717,717,717,717,0
|
||||
20250221,120300,40960072,717,717,717,717,0
|
||||
20250221,120200,40960072,717,717,717,717,0
|
||||
20250221,120100,40960072,717,717,717,717,176
|
||||
20250221,120000,40833880,717,717,717,717,268
|
||||
20250221,115900,40641724,717,718,718,717,2834
|
||||
20250221,115800,38608259,719,719,719,719,0
|
||||
20250221,115700,38608259,719,719,719,719,200
|
||||
20250221,115600,38464459,719,719,720,719,684
|
||||
20250221,115500,37972662,719,719,719,719,0
|
||||
20250221,115400,37972662,719,719,719,719,0
|
||||
20250221,115300,37972662,719,719,719,719,16
|
||||
20250221,115200,37961158,720,720,720,720,0
|
||||
20250221,115100,37961158,720,720,720,720,0
|
||||
20250221,115000,37961158,720,720,720,720,0
|
||||
20250221,114900,37961158,720,720,720,720,0
|
||||
20250221,114800,37961158,720,720,720,720,0
|
||||
20250221,114700,37961158,720,720,720,720,0
|
||||
20250221,114600,37961158,720,720,720,720,16
|
||||
20250221,114500,37949638,720,720,720,720,0
|
||||
20250221,114400,37949638,720,720,720,720,0
|
||||
20250221,114300,37949638,720,720,720,720,0
|
||||
20250221,114200,37949638,720,720,720,720,1
|
||||
20250221,114100,37948918,719,719,719,719,0
|
||||
20250221,114000,37948918,719,719,719,719,0
|
||||
20250221,113900,37948918,719,719,719,719,0
|
||||
20250221,113800,37948918,719,719,719,719,16
|
||||
20250221,113700,37937414,720,719,720,719,4
|
||||
20250221,113600,37934535,719,719,719,719,4
|
||||
20250221,113500,37931659,719,719,719,719,3
|
||||
20250221,113400,37929502,719,719,719,719,0
|
||||
20250221,113300,37929502,719,719,719,719,33
|
||||
20250221,113200,37905775,719,719,719,719,0
|
||||
20250221,113100,37905775,719,719,719,719,0
|
||||
20250221,113000,37905775,719,719,719,719,0
|
||||
20250221,112900,37905775,719,719,719,719,0
|
||||
20250221,112800,37905775,719,719,719,719,0
|
||||
20250221,112700,37905775,719,719,719,719,0
|
||||
20250221,112600,37905775,719,719,719,719,1
|
||||
20250221,112500,37905056,719,719,719,719,0
|
||||
20250221,112400,37905056,719,719,719,719,0
|
||||
20250221,112300,37905056,719,719,719,719,0
|
||||
20250221,112200,37905056,719,719,719,719,0
|
||||
20250221,112100,37905056,719,720,720,719,175
|
||||
20250221,112000,37779214,719,719,719,719,142
|
||||
20250221,111900,37677116,719,719,719,719,0
|
||||
20250221,111800,37677116,719,719,719,719,0
|
||||
20250221,111700,37677116,719,719,719,719,17
|
||||
20250221,111600,37664893,719,719,719,719,0
|
||||
20250221,111500,37664893,719,719,719,719,17
|
||||
20250221,111400,37652670,720,720,720,720,0
|
||||
20250221,111300,37652670,720,720,720,720,0
|
||||
20250221,111200,37652670,720,720,720,720,0
|
||||
20250221,111100,37652670,720,720,720,720,0
|
||||
20250221,111000,37652670,720,720,720,720,0
|
||||
20250221,110900,37652670,720,720,720,720,0
|
||||
20250221,110800,37652670,720,720,720,720,0
|
||||
20250221,110700,37652670,720,720,720,720,0
|
||||
20250221,110600,37652670,720,720,720,720,0
|
||||
20250221,110500,37652670,720,720,720,720,0
|
||||
20250221,110400,37652670,720,720,720,720,0
|
||||
20250221,110300,37652670,720,720,720,720,0
|
||||
20250221,110200,37652670,720,718,720,718,153
|
||||
20250221,110100,37542814,718,718,718,718,100
|
||||
20250221,110000,37471014,719,719,719,719,16
|
||||
20250221,105900,37459510,719,719,719,719,0
|
||||
20250221,105800,37459510,719,719,719,719,0
|
||||
20250221,105700,37459510,719,719,719,719,0
|
||||
20250221,105600,37459510,719,719,719,719,0
|
||||
20250221,105500,37459510,719,719,719,719,0
|
||||
20250221,105400,37459510,719,719,719,719,0
|
||||
20250221,105300,37459510,719,719,719,719,0
|
||||
20250221,105200,37459510,719,719,719,719,0
|
||||
20250221,105100,37459510,719,719,719,719,16
|
||||
20250221,105000,37448006,719,719,719,719,0
|
||||
20250221,104900,37448006,719,719,719,719,16
|
||||
20250221,104800,37436502,719,719,719,719,0
|
||||
20250221,104700,37436502,719,719,719,719,0
|
||||
20250221,104600,37436502,719,719,719,719,0
|
||||
20250221,104500,37436502,719,719,719,719,0
|
||||
20250221,104400,37436502,719,719,719,719,0
|
||||
20250221,104300,37436502,719,719,719,719,0
|
||||
20250221,104200,37436502,719,719,719,719,0
|
||||
20250221,104100,37436502,719,719,719,719,16
|
||||
20250221,104000,37424998,718,718,718,718,0
|
||||
20250221,103900,37424998,718,718,718,718,49
|
||||
20250221,103800,37389816,718,718,718,718,0
|
||||
20250221,103700,37389816,718,718,718,718,0
|
||||
20250221,103600,37389816,718,718,718,718,0
|
||||
20250221,103500,37389816,718,718,718,718,388
|
||||
20250221,103400,37111232,718,718,718,718,3
|
||||
20250221,103300,37109078,718,719,719,718,332
|
||||
20250221,103200,36870402,719,720,720,719,35
|
||||
20250221,103100,36845236,718,718,718,718,0
|
||||
20250221,103000,36845236,718,718,718,718,0
|
||||
20250221,102900,36845236,718,718,718,718,0
|
||||
20250221,102800,36845236,718,718,718,718,0
|
||||
20250221,102700,36845236,718,718,718,718,0
|
||||
20250221,102600,36845236,718,718,718,718,5
|
||||
20250221,102500,36841646,718,718,718,718,0
|
||||
20250221,102400,36841646,718,720,720,718,52
|
||||
20250221,102300,36804210,720,720,720,720,1
|
||||
20250221,102200,36803490,719,719,719,719,17
|
||||
20250221,102100,36791267,720,720,720,720,0
|
||||
20250221,102000,36791267,720,720,720,720,0
|
||||
20250221,101900,36791267,720,720,720,720,0
|
||||
20250221,101800,36791267,720,720,720,720,1
|
||||
20250221,101700,36790547,718,718,718,718,0
|
||||
20250221,101600,36790547,718,718,718,718,5
|
||||
20250221,101500,36786957,720,720,720,720,0
|
||||
20250221,101400,36786957,720,720,720,720,4
|
||||
20250221,101300,36784077,720,720,720,720,0
|
||||
20250221,101200,36784077,720,720,720,720,0
|
||||
20250221,101100,36784077,720,720,720,720,1
|
||||
20250221,101000,36783357,719,719,719,719,0
|
||||
20250221,100900,36783357,719,719,719,719,0
|
||||
20250221,100800,36783357,719,718,719,718,50
|
||||
20250221,100700,36747430,717,717,717,717,0
|
||||
20250221,100600,36747430,717,718,718,717,33
|
||||
20250221,100500,36723752,718,718,718,718,0
|
||||
20250221,100400,36723752,718,718,718,718,0
|
||||
20250221,100300,36723752,718,718,718,718,0
|
||||
20250221,100200,36723752,718,718,718,718,30
|
||||
20250221,100100,36702212,718,718,718,718,17
|
||||
20250221,100000,36690006,719,719,719,719,0
|
||||
20250221,095900,36690006,719,719,719,719,1
|
||||
20250221,095800,36689287,716,716,716,716,0
|
||||
20250221,095700,36689287,716,717,717,716,705
|
||||
20250221,095600,36184451,719,719,719,719,333
|
||||
20250221,095500,35945024,719,719,719,719,1
|
||||
20250221,095400,35944305,719,719,719,719,0
|
||||
20250221,095300,35944305,719,719,719,719,0
|
||||
20250221,095200,35944305,719,719,719,719,0
|
||||
20250221,095100,35944305,719,719,719,719,0
|
||||
20250221,095000,35944305,719,719,719,719,1
|
||||
20250221,094900,35943586,714,716,716,714,6081
|
||||
20250221,094800,31597997,719,719,719,719,0
|
||||
20250221,094700,31597997,719,719,719,719,0
|
||||
20250221,094600,31597997,719,719,719,719,1
|
||||
20250221,094500,31597278,716,716,716,716,0
|
||||
20250221,094400,31597278,716,716,716,716,400
|
||||
20250221,094300,31310878,719,719,719,719,1
|
||||
20250221,094200,31310159,716,716,716,716,0
|
||||
20250221,094100,31310159,716,716,716,716,0
|
||||
20250221,094000,31310159,716,716,716,716,92
|
||||
20250221,093900,31244287,717,717,717,717,0
|
||||
20250221,093800,31244287,717,717,717,717,0
|
||||
20250221,093700,31244287,717,717,717,717,0
|
||||
20250221,093600,31244287,717,717,717,717,0
|
||||
20250221,093500,31244287,717,717,717,717,0
|
||||
20250221,093400,31244287,717,717,717,717,0
|
||||
20250221,093300,31244287,717,717,717,717,1008
|
||||
20250221,093200,30521551,718,718,718,718,84
|
||||
20250221,093100,30461239,718,718,718,718,0
|
||||
20250221,093000,30461239,718,719,719,718,80
|
||||
20250221,092900,30403744,719,719,719,719,0
|
||||
20250221,092800,30403744,719,716,719,715,2201
|
||||
20250221,092700,28828311,719,719,719,719,0
|
||||
20250221,092600,28828311,719,719,719,719,0
|
||||
20250221,092500,28828311,719,719,719,719,0
|
||||
20250221,092400,28828311,719,719,719,719,0
|
||||
20250221,092300,28828311,719,719,719,719,0
|
||||
20250221,092200,28828311,719,719,719,719,0
|
||||
20250221,092100,28828311,719,719,719,719,0
|
||||
20250221,092000,28828311,719,719,719,719,3000
|
||||
20250221,091900,26671311,719,715,719,715,2120
|
||||
20250221,091800,25155507,715,715,719,715,3700
|
||||
20250221,091700,22502007,715,714,715,714,8000
|
||||
20250221,091600,16785007,715,715,715,715,4670
|
||||
20250221,091500,13445957,715,715,715,715,5469
|
||||
20250221,091400,9535622,715,716,716,715,3040
|
||||
20250221,091300,7361542,719,719,719,719,0
|
||||
20250221,091200,7361542,719,719,719,719,0
|
||||
20250221,091100,7361542,719,719,719,719,0
|
||||
20250221,091000,7361542,719,719,719,719,0
|
||||
20250221,090900,7361542,719,719,719,719,1
|
||||
20250221,090800,7360823,719,719,719,719,1
|
||||
20250221,090700,7360104,715,716,716,715,7765
|
||||
20250221,090600,1806004,719,719,719,719,5
|
||||
20250221,090500,1802409,717,717,717,717,0
|
||||
20250221,090400,1802409,717,719,719,717,1248
|
||||
20250221,090300,907335,719,719,719,719,0
|
||||
20250221,090200,907335,719,719,719,719,1
|
||||
20250221,090100,906616,718,718,718,718,360
|
||||
20250221,090000,648136,718,719,719,718,902
|
||||
|
Reference in New Issue
Block a user