Update 2025-02-21 3736 candle_min
This commit is contained in:
696
153710/min/candle-20250221.csv
Normal file
696
153710/min/candle-20250221.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203400,39962580,5520,5520,5520,5520,252
|
||||
20250221,203300,39962580,5520,5520,5520,5520,0
|
||||
20250221,203200,39962580,5520,5520,5520,5520,0
|
||||
20250221,203100,39962580,5520,5520,5520,5520,0
|
||||
20250221,203000,39962580,5520,5520,5520,5520,0
|
||||
20250221,202900,39962580,5520,5520,5520,5520,0
|
||||
20250221,202800,39962580,5520,5520,5520,5520,0
|
||||
20250221,202700,39962580,5520,5520,5520,5520,0
|
||||
20250221,202600,39962580,5520,5520,5520,5520,0
|
||||
20250221,202500,39962580,5520,5520,5520,5520,0
|
||||
20250221,202400,39962580,5520,5520,5520,5520,0
|
||||
20250221,202300,39962580,5520,5520,5520,5520,0
|
||||
20250221,202200,39962580,5520,5520,5520,5520,0
|
||||
20250221,202100,39962580,5520,5520,5520,5520,0
|
||||
20250221,202000,39962580,5520,5520,5520,5520,0
|
||||
20250221,201900,39962580,5520,5520,5520,5520,0
|
||||
20250221,201800,39962580,5520,5520,5520,5520,0
|
||||
20250221,201700,39962580,5520,5520,5520,5520,0
|
||||
20250221,201600,39962580,5520,5520,5520,5520,0
|
||||
20250221,201500,39962580,5520,5520,5520,5520,0
|
||||
20250221,201400,39962580,5520,5520,5520,5520,0
|
||||
20250221,201300,39962580,5520,5520,5520,5520,0
|
||||
20250221,201200,39962580,5520,5520,5520,5520,0
|
||||
20250221,201100,39962580,5520,5520,5520,5520,0
|
||||
20250221,201000,39962580,5520,5520,5520,5520,0
|
||||
20250221,200900,39962580,5520,5520,5520,5520,0
|
||||
20250221,200800,39962580,5520,5520,5520,5520,0
|
||||
20250221,200700,39962580,5520,5520,5520,5520,0
|
||||
20250221,200600,39962580,5520,5520,5520,5520,0
|
||||
20250221,200500,39962580,5520,5520,5520,5520,0
|
||||
20250221,200400,39962580,5520,5520,5520,5520,252
|
||||
20250221,200300,39962580,5520,5520,5520,5520,0
|
||||
20250221,200200,39962580,5520,5520,5520,5520,0
|
||||
20250221,200100,39962580,5520,5520,5520,5520,0
|
||||
20250221,200000,39962580,5520,5520,5520,5520,0
|
||||
20250221,195900,39962580,5520,5520,5520,5520,0
|
||||
20250221,195800,39962580,5520,5520,5520,5520,0
|
||||
20250221,195700,39962580,5520,5520,5520,5520,0
|
||||
20250221,195600,39962580,5520,5520,5520,5520,0
|
||||
20250221,195500,39962580,5520,5520,5520,5520,0
|
||||
20250221,195400,39962580,5520,5520,5520,5520,0
|
||||
20250221,195300,39962580,5520,5520,5520,5520,0
|
||||
20250221,195200,39962580,5520,5520,5520,5520,0
|
||||
20250221,195100,39962580,5520,5520,5520,5520,0
|
||||
20250221,195000,39962580,5520,5520,5520,5520,0
|
||||
20250221,194900,39962580,5520,5520,5520,5520,0
|
||||
20250221,194800,39962580,5520,5520,5520,5520,0
|
||||
20250221,194700,39962580,5520,5520,5520,5520,0
|
||||
20250221,194600,39962580,5520,5520,5520,5520,0
|
||||
20250221,194500,39962580,5520,5520,5520,5520,0
|
||||
20250221,194400,39962580,5520,5520,5520,5520,0
|
||||
20250221,194300,39962580,5520,5520,5520,5520,0
|
||||
20250221,194200,39962580,5520,5520,5520,5520,0
|
||||
20250221,194100,39962580,5520,5520,5520,5520,0
|
||||
20250221,194000,39962580,5520,5520,5520,5520,0
|
||||
20250221,193900,39962580,5520,5520,5520,5520,0
|
||||
20250221,193800,39962580,5520,5520,5520,5520,0
|
||||
20250221,193700,39962580,5520,5520,5520,5520,0
|
||||
20250221,193600,39962580,5520,5520,5520,5520,0
|
||||
20250221,193500,39962580,5520,5520,5520,5520,0
|
||||
20250221,193400,39962580,5520,5520,5520,5520,252
|
||||
20250221,193300,39962580,5520,5520,5520,5520,0
|
||||
20250221,193200,39962580,5520,5520,5520,5520,0
|
||||
20250221,193100,39962580,5520,5520,5520,5520,0
|
||||
20250221,193000,39962580,5520,5520,5520,5520,0
|
||||
20250221,192900,39962580,5520,5520,5520,5520,0
|
||||
20250221,192800,39962580,5520,5520,5520,5520,0
|
||||
20250221,192700,39962580,5520,5520,5520,5520,0
|
||||
20250221,192600,39962580,5520,5520,5520,5520,0
|
||||
20250221,192500,39962580,5520,5520,5520,5520,0
|
||||
20250221,192400,39962580,5520,5520,5520,5520,0
|
||||
20250221,192300,39962580,5520,5520,5520,5520,0
|
||||
20250221,192200,39962580,5520,5520,5520,5520,0
|
||||
20250221,192100,39962580,5520,5520,5520,5520,0
|
||||
20250221,192000,39962580,5520,5520,5520,5520,0
|
||||
20250221,191900,39962580,5520,5520,5520,5520,0
|
||||
20250221,191800,39962580,5520,5520,5520,5520,0
|
||||
20250221,191700,39962580,5520,5520,5520,5520,0
|
||||
20250221,191600,39962580,5520,5520,5520,5520,0
|
||||
20250221,191500,39962580,5520,5520,5520,5520,0
|
||||
20250221,191400,39962580,5520,5520,5520,5520,0
|
||||
20250221,191300,39962580,5520,5520,5520,5520,0
|
||||
20250221,191200,39962580,5520,5520,5520,5520,0
|
||||
20250221,191100,39962580,5520,5520,5520,5520,0
|
||||
20250221,191000,39962580,5520,5520,5520,5520,0
|
||||
20250221,190900,39962580,5520,5520,5520,5520,0
|
||||
20250221,190800,39962580,5520,5520,5520,5520,0
|
||||
20250221,190700,39962580,5520,5520,5520,5520,0
|
||||
20250221,190600,39962580,5520,5520,5520,5520,0
|
||||
20250221,190500,39962580,5520,5520,5520,5520,0
|
||||
20250221,190400,39962580,5520,5520,5520,5520,252
|
||||
20250221,190300,39962580,5520,5520,5520,5520,0
|
||||
20250221,190200,39962580,5520,5520,5520,5520,0
|
||||
20250221,190100,39962580,5520,5520,5520,5520,0
|
||||
20250221,190000,39962580,5520,5520,5520,5520,0
|
||||
20250221,185900,39962580,5520,5520,5520,5520,0
|
||||
20250221,185800,39962580,5520,5520,5520,5520,0
|
||||
20250221,185700,39962580,5520,5520,5520,5520,0
|
||||
20250221,185600,39962580,5520,5520,5520,5520,0
|
||||
20250221,185500,39962580,5520,5520,5520,5520,0
|
||||
20250221,185400,39962580,5520,5520,5520,5520,0
|
||||
20250221,185300,39962580,5520,5520,5520,5520,0
|
||||
20250221,185200,39962580,5520,5520,5520,5520,0
|
||||
20250221,185100,39962580,5520,5520,5520,5520,0
|
||||
20250221,185000,39962580,5520,5520,5520,5520,0
|
||||
20250221,184900,39962580,5520,5520,5520,5520,0
|
||||
20250221,184800,39962580,5520,5520,5520,5520,0
|
||||
20250221,184700,39962580,5520,5520,5520,5520,0
|
||||
20250221,184600,39962580,5520,5520,5520,5520,0
|
||||
20250221,184500,39962580,5520,5520,5520,5520,0
|
||||
20250221,184400,39962580,5520,5520,5520,5520,0
|
||||
20250221,184300,39962580,5520,5520,5520,5520,0
|
||||
20250221,184200,39962580,5520,5520,5520,5520,0
|
||||
20250221,184100,39962580,5520,5520,5520,5520,0
|
||||
20250221,184000,39962580,5520,5520,5520,5520,0
|
||||
20250221,183900,39962580,5520,5520,5520,5520,0
|
||||
20250221,183800,39962580,5520,5520,5520,5520,0
|
||||
20250221,183700,39962580,5520,5520,5520,5520,0
|
||||
20250221,183600,39962580,5520,5520,5520,5520,0
|
||||
20250221,183500,39962580,5520,5520,5520,5520,0
|
||||
20250221,183400,39962580,5520,5520,5520,5520,252
|
||||
20250221,183300,39962580,5520,5520,5520,5520,0
|
||||
20250221,183200,39962580,5520,5520,5520,5520,0
|
||||
20250221,183100,39962580,5520,5520,5520,5520,0
|
||||
20250221,183000,39962580,5520,5520,5520,5520,0
|
||||
20250221,182900,39962580,5520,5520,5520,5520,0
|
||||
20250221,182800,39962580,5520,5520,5520,5520,0
|
||||
20250221,182700,39962580,5520,5520,5520,5520,0
|
||||
20250221,182600,39962580,5520,5520,5520,5520,0
|
||||
20250221,182500,39962580,5520,5520,5520,5520,0
|
||||
20250221,182400,39962580,5520,5520,5520,5520,0
|
||||
20250221,182300,39962580,5520,5520,5520,5520,0
|
||||
20250221,182200,39962580,5520,5520,5520,5520,0
|
||||
20250221,182100,39962580,5520,5520,5520,5520,0
|
||||
20250221,182000,39962580,5520,5520,5520,5520,0
|
||||
20250221,181900,39962580,5520,5520,5520,5520,0
|
||||
20250221,181800,39962580,5520,5520,5520,5520,0
|
||||
20250221,181700,39962580,5520,5520,5520,5520,0
|
||||
20250221,181600,39962580,5520,5520,5520,5520,0
|
||||
20250221,181500,39962580,5520,5520,5520,5520,0
|
||||
20250221,181400,39962580,5520,5520,5520,5520,0
|
||||
20250221,181300,39962580,5520,5520,5520,5520,0
|
||||
20250221,181200,39962580,5520,5520,5520,5520,0
|
||||
20250221,181100,39962580,5520,5520,5520,5520,0
|
||||
20250221,181000,39962580,5520,5520,5520,5520,0
|
||||
20250221,180900,39962580,5520,5520,5520,5520,0
|
||||
20250221,180800,39962580,5520,5520,5520,5520,0
|
||||
20250221,180700,39962580,5520,5520,5520,5520,0
|
||||
20250221,180600,39962580,5520,5520,5520,5520,0
|
||||
20250221,180500,39962580,5520,5520,5520,5520,0
|
||||
20250221,180400,39962580,5520,5520,5520,5520,252
|
||||
20250221,180300,39962580,5520,5520,5520,5520,0
|
||||
20250221,180200,39962580,5520,5520,5520,5520,0
|
||||
20250221,180100,39962580,5520,5520,5520,5520,0
|
||||
20250221,180000,39962580,5520,5520,5520,5520,0
|
||||
20250221,175900,39962580,5520,5520,5520,5520,0
|
||||
20250221,175800,39962580,5520,5520,5520,5520,0
|
||||
20250221,175700,39962580,5520,5520,5520,5520,0
|
||||
20250221,175600,39962580,5520,5520,5520,5520,0
|
||||
20250221,175500,39962580,5520,5520,5520,5520,0
|
||||
20250221,175400,39962580,5520,5520,5520,5520,0
|
||||
20250221,175300,39962580,5520,5520,5520,5520,0
|
||||
20250221,175200,39962580,5520,5520,5520,5520,0
|
||||
20250221,175100,39962580,5520,5520,5520,5520,0
|
||||
20250221,175000,39962580,5520,5520,5520,5520,0
|
||||
20250221,174900,39962580,5520,5520,5520,5520,0
|
||||
20250221,174800,39962580,5520,5520,5520,5520,0
|
||||
20250221,174700,39962580,5520,5520,5520,5520,0
|
||||
20250221,174600,39962580,5520,5520,5520,5520,0
|
||||
20250221,174500,39962580,5520,5520,5520,5520,0
|
||||
20250221,174400,39962580,5520,5520,5520,5520,0
|
||||
20250221,174300,39962580,5520,5520,5520,5520,0
|
||||
20250221,174200,39962580,5520,5520,5520,5520,0
|
||||
20250221,174100,39962580,5520,5520,5520,5520,0
|
||||
20250221,174000,39962580,5520,5520,5520,5520,0
|
||||
20250221,173900,39962580,5520,5520,5520,5520,0
|
||||
20250221,173800,39962580,5520,5520,5520,5520,0
|
||||
20250221,173700,39962580,5520,5520,5520,5520,0
|
||||
20250221,173600,39962580,5520,5520,5520,5520,0
|
||||
20250221,173500,39962580,5520,5520,5520,5520,0
|
||||
20250221,173400,39962580,5520,5520,5520,5520,252
|
||||
20250221,173300,39962580,5520,5520,5520,5520,0
|
||||
20250221,173200,39962580,5520,5520,5520,5520,0
|
||||
20250221,173100,39962580,5520,5520,5520,5520,0
|
||||
20250221,173000,39962580,5520,5520,5520,5520,0
|
||||
20250221,172900,39962580,5520,5520,5520,5520,0
|
||||
20250221,172800,39962580,5520,5520,5520,5520,0
|
||||
20250221,172700,39962580,5520,5520,5520,5520,0
|
||||
20250221,172600,39962580,5520,5520,5520,5520,0
|
||||
20250221,172500,39962580,5520,5520,5520,5520,0
|
||||
20250221,172400,39962580,5520,5520,5520,5520,0
|
||||
20250221,172300,39962580,5520,5520,5520,5520,0
|
||||
20250221,172200,39962580,5520,5520,5520,5520,0
|
||||
20250221,172100,39962580,5520,5520,5520,5520,0
|
||||
20250221,172000,39962580,5520,5520,5520,5520,0
|
||||
20250221,171900,39962580,5520,5520,5520,5520,0
|
||||
20250221,171800,39962580,5520,5520,5520,5520,0
|
||||
20250221,171700,39962580,5520,5520,5520,5520,0
|
||||
20250221,171600,39962580,5520,5520,5520,5520,0
|
||||
20250221,171500,39962580,5520,5520,5520,5520,0
|
||||
20250221,171400,39962580,5520,5520,5520,5520,0
|
||||
20250221,171300,39962580,5520,5520,5520,5520,0
|
||||
20250221,171200,39962580,5520,5520,5520,5520,0
|
||||
20250221,171100,39962580,5520,5520,5520,5520,0
|
||||
20250221,171000,39962580,5520,5520,5520,5520,0
|
||||
20250221,170900,39962580,5520,5520,5520,5520,0
|
||||
20250221,170800,39962580,5520,5520,5520,5520,0
|
||||
20250221,170700,39962580,5520,5520,5520,5520,0
|
||||
20250221,170600,39962580,5520,5520,5520,5520,0
|
||||
20250221,170500,39962580,5520,5520,5520,5520,0
|
||||
20250221,170400,39962580,5520,5520,5520,5520,252
|
||||
20250221,170300,39962580,5520,5520,5520,5520,0
|
||||
20250221,170200,39962580,5520,5520,5520,5520,0
|
||||
20250221,170100,39962580,5520,5520,5520,5520,0
|
||||
20250221,170000,39962580,5520,5520,5520,5520,0
|
||||
20250221,165900,39962580,5520,5520,5520,5520,0
|
||||
20250221,165800,39962580,5520,5520,5520,5520,0
|
||||
20250221,165700,39962580,5520,5520,5520,5520,0
|
||||
20250221,165600,39962580,5520,5520,5520,5520,0
|
||||
20250221,165500,39962580,5520,5520,5520,5520,0
|
||||
20250221,165400,39962580,5520,5520,5520,5520,0
|
||||
20250221,165300,39962580,5520,5520,5520,5520,0
|
||||
20250221,165200,39962580,5520,5520,5520,5520,0
|
||||
20250221,165100,39962580,5520,5520,5520,5520,0
|
||||
20250221,165000,39962580,5520,5520,5520,5520,0
|
||||
20250221,164900,39962580,5520,5520,5520,5520,0
|
||||
20250221,164800,39962580,5520,5520,5520,5520,0
|
||||
20250221,164700,39962580,5520,5520,5520,5520,0
|
||||
20250221,164600,39962580,5520,5520,5520,5520,0
|
||||
20250221,164500,39962580,5520,5520,5520,5520,0
|
||||
20250221,164400,39962580,5520,5520,5520,5520,0
|
||||
20250221,164300,39962580,5520,5520,5520,5520,0
|
||||
20250221,164200,39962580,5520,5520,5520,5520,0
|
||||
20250221,164100,39962580,5520,5520,5520,5520,0
|
||||
20250221,164000,39962580,5520,5520,5520,5520,0
|
||||
20250221,163900,39962580,5520,5520,5520,5520,0
|
||||
20250221,163800,39962580,5520,5520,5520,5520,0
|
||||
20250221,163700,39962580,5520,5520,5520,5520,0
|
||||
20250221,163600,39962580,5520,5520,5520,5520,0
|
||||
20250221,163500,39962580,5520,5520,5520,5520,0
|
||||
20250221,163400,39962580,5520,5520,5520,5520,252
|
||||
20250221,163300,39962580,5520,5520,5520,5520,0
|
||||
20250221,163200,39962580,5520,5520,5520,5520,0
|
||||
20250221,163100,39962580,5520,5520,5520,5520,0
|
||||
20250221,163000,39962580,5520,5520,5520,5520,0
|
||||
20250221,162900,39962580,5520,5520,5520,5520,0
|
||||
20250221,162800,39962580,5520,5520,5520,5520,0
|
||||
20250221,162700,39962580,5520,5520,5520,5520,0
|
||||
20250221,162600,39962580,5520,5520,5520,5520,0
|
||||
20250221,162500,39962580,5520,5520,5520,5520,0
|
||||
20250221,162400,39962580,5520,5520,5520,5520,0
|
||||
20250221,162300,39962580,5520,5520,5520,5520,0
|
||||
20250221,162200,39962580,5520,5520,5520,5520,0
|
||||
20250221,162100,39962580,5520,5520,5520,5520,0
|
||||
20250221,162000,39962580,5520,5520,5520,5520,0
|
||||
20250221,161900,39962580,5520,5520,5520,5520,0
|
||||
20250221,161800,39962580,5520,5520,5520,5520,0
|
||||
20250221,161700,39962580,5520,5520,5520,5520,0
|
||||
20250221,161600,39962580,5520,5520,5520,5520,0
|
||||
20250221,161500,39962580,5520,5520,5520,5520,0
|
||||
20250221,161400,39962580,5520,5520,5520,5520,0
|
||||
20250221,161300,39962580,5520,5520,5520,5520,0
|
||||
20250221,161200,39962580,5520,5520,5520,5520,0
|
||||
20250221,161100,39962580,5520,5520,5520,5520,0
|
||||
20250221,161000,39962580,5520,5520,5520,5520,0
|
||||
20250221,160900,39962580,5520,5520,5520,5520,0
|
||||
20250221,160800,39962580,5520,5520,5520,5520,0
|
||||
20250221,160700,39962580,5520,5520,5520,5520,0
|
||||
20250221,160600,39962580,5520,5520,5520,5520,0
|
||||
20250221,160500,39962580,5520,5520,5520,5520,0
|
||||
20250221,160400,39962580,5520,5520,5520,5520,252
|
||||
20250221,160300,39962580,5520,5520,5520,5520,0
|
||||
20250221,160200,39962580,5520,5520,5520,5520,0
|
||||
20250221,160100,39962580,5520,5520,5520,5520,0
|
||||
20250221,160000,39962580,5520,5520,5520,5520,0
|
||||
20250221,155900,39962580,5520,5520,5520,5520,0
|
||||
20250221,155800,39962580,5520,5520,5520,5520,0
|
||||
20250221,155700,39962580,5520,5520,5520,5520,0
|
||||
20250221,155600,39962580,5520,5520,5520,5520,0
|
||||
20250221,155500,39962580,5520,5520,5520,5520,0
|
||||
20250221,155400,39962580,5520,5520,5520,5520,0
|
||||
20250221,155300,39962580,5520,5520,5520,5520,0
|
||||
20250221,155200,39962580,5520,5520,5520,5520,0
|
||||
20250221,155100,39962580,5520,5520,5520,5520,0
|
||||
20250221,155000,39962580,5520,5520,5520,5520,0
|
||||
20250221,154900,39962580,5520,5520,5520,5520,0
|
||||
20250221,154800,39962580,5520,5520,5520,5520,0
|
||||
20250221,154700,39962580,5520,5520,5520,5520,0
|
||||
20250221,154600,39962580,5520,5520,5520,5520,0
|
||||
20250221,154500,39962580,5520,5520,5520,5520,0
|
||||
20250221,154400,39962580,5520,5520,5520,5520,0
|
||||
20250221,154300,39962580,5520,5520,5520,5520,0
|
||||
20250221,154200,39962580,5520,5520,5520,5520,0
|
||||
20250221,154100,39962580,5520,5520,5520,5520,0
|
||||
20250221,154000,39962580,5520,5520,5520,5520,0
|
||||
20250221,153900,39962580,5520,5520,5520,5520,0
|
||||
20250221,153800,39962580,5520,5520,5520,5520,0
|
||||
20250221,153700,39962580,5520,5520,5520,5520,0
|
||||
20250221,153600,39962580,5520,5520,5520,5520,0
|
||||
20250221,153500,39962580,5520,5520,5520,5520,0
|
||||
20250221,153400,39962580,5520,5520,5520,5520,252
|
||||
20250221,153300,39962580,5520,5520,5520,5520,0
|
||||
20250221,153200,39962580,5520,5520,5520,5520,0
|
||||
20250221,153100,39962580,5520,5520,5520,5520,0
|
||||
20250221,153000,39962580,5520,5520,5520,5520,252
|
||||
20250221,152900,38571540,5520,5520,5520,5520,0
|
||||
20250221,152800,38571540,5520,5520,5520,5520,0
|
||||
20250221,152700,38571540,5520,5520,5520,5520,0
|
||||
20250221,152600,38571540,5520,5520,5520,5520,0
|
||||
20250221,152500,38571540,5520,5520,5520,5520,0
|
||||
20250221,152400,38571540,5520,5520,5520,5520,0
|
||||
20250221,152300,38571540,5520,5520,5520,5520,0
|
||||
20250221,152200,38571540,5520,5520,5520,5520,0
|
||||
20250221,152100,38571540,5520,5520,5520,5520,0
|
||||
20250221,152000,38571540,5520,5520,5520,5520,0
|
||||
20250221,151900,38571540,5520,5520,5520,5520,1
|
||||
20250221,151800,38566020,5500,5500,5500,5500,0
|
||||
20250221,151700,38566020,5500,5500,5500,5500,0
|
||||
20250221,151600,38566020,5500,5500,5500,5500,0
|
||||
20250221,151500,38566020,5500,5500,5500,5500,0
|
||||
20250221,151400,38566020,5500,5510,5510,5500,7
|
||||
20250221,151300,38527480,5520,5520,5520,5520,0
|
||||
20250221,151200,38527480,5520,5520,5520,5520,1
|
||||
20250221,151100,38521960,5510,5510,5510,5510,59
|
||||
20250221,151000,38196870,5510,5510,5510,5510,0
|
||||
20250221,150900,38196870,5510,5510,5510,5510,1
|
||||
20250221,150800,38191360,5510,5500,5510,5500,37
|
||||
20250221,150700,37987580,5500,5450,5500,5450,4
|
||||
20250221,150600,37965730,5450,5490,5490,5450,71
|
||||
20250221,150500,37577690,5510,5510,5510,5510,3
|
||||
20250221,150400,37561160,5510,5510,5510,5510,0
|
||||
20250221,150300,37561160,5510,5510,5510,5510,0
|
||||
20250221,150200,37561160,5510,5510,5510,5510,0
|
||||
20250221,150100,37561160,5510,5510,5510,5510,0
|
||||
20250221,150000,37561160,5510,5510,5510,5510,0
|
||||
20250221,145900,37561160,5510,5510,5510,5510,0
|
||||
20250221,145800,37561160,5510,5510,5510,5510,0
|
||||
20250221,145700,37561160,5510,5510,5510,5510,0
|
||||
20250221,145600,37561160,5510,5510,5510,5510,0
|
||||
20250221,145500,37561160,5510,5500,5510,5500,8
|
||||
20250221,145400,37517090,5520,5520,5520,5520,0
|
||||
20250221,145300,37517090,5520,5520,5520,5520,0
|
||||
20250221,145200,37517090,5520,5520,5520,5520,0
|
||||
20250221,145100,37517090,5520,5520,5520,5520,24
|
||||
20250221,145000,37384610,5520,5520,5520,5520,0
|
||||
20250221,144900,37384610,5520,5520,5520,5520,1
|
||||
20250221,144800,37379090,5510,5510,5510,5510,129
|
||||
20250221,144700,36668300,5510,5510,5510,5510,1
|
||||
20250221,144600,36662790,5500,5490,5500,5490,347
|
||||
20250221,144500,34755890,5490,5490,5490,5490,0
|
||||
20250221,144400,34755890,5490,5450,5490,5450,11
|
||||
20250221,144300,34695900,5490,5490,5490,5490,0
|
||||
20250221,144200,34695900,5490,5490,5490,5490,0
|
||||
20250221,144100,34695900,5490,5490,5490,5490,0
|
||||
20250221,144000,34695900,5490,5490,5490,5490,0
|
||||
20250221,143900,34695900,5490,5490,5490,5490,0
|
||||
20250221,143800,34695900,5490,5490,5490,5490,0
|
||||
20250221,143700,34695900,5490,5460,5490,5460,5
|
||||
20250221,143600,34668530,5450,5450,5450,5450,0
|
||||
20250221,143500,34668530,5450,5450,5450,5450,0
|
||||
20250221,143400,34668530,5450,5450,5450,5450,0
|
||||
20250221,143300,34668530,5450,5450,5450,5450,0
|
||||
20250221,143200,34668530,5450,5450,5450,5450,0
|
||||
20250221,143100,34668530,5450,5450,5450,5450,0
|
||||
20250221,143000,34668530,5450,5450,5450,5450,0
|
||||
20250221,142900,34668530,5450,5450,5450,5450,0
|
||||
20250221,142800,34668530,5450,5450,5450,5450,0
|
||||
20250221,142700,34668530,5450,5450,5450,5450,0
|
||||
20250221,142600,34668530,5450,5450,5450,5450,403
|
||||
20250221,142500,32472180,5450,5450,5450,5450,0
|
||||
20250221,142400,32472180,5450,5450,5450,5450,0
|
||||
20250221,142300,32472180,5450,5450,5450,5450,27
|
||||
20250221,142200,32325030,5450,5450,5450,5450,0
|
||||
20250221,142100,32325030,5450,5450,5450,5450,0
|
||||
20250221,142000,32325030,5450,5450,5450,5450,10
|
||||
20250221,141900,32270530,5450,5460,5460,5450,18
|
||||
20250221,141800,32172320,5470,5470,5470,5470,0
|
||||
20250221,141700,32172320,5470,5470,5470,5470,0
|
||||
20250221,141600,32172320,5470,5470,5470,5470,2
|
||||
20250221,141500,32161380,5490,5490,5490,5490,0
|
||||
20250221,141400,32161380,5490,5490,5490,5490,0
|
||||
20250221,141300,32161380,5490,5490,5490,5490,0
|
||||
20250221,141200,32161380,5490,5490,5490,5490,0
|
||||
20250221,141100,32161380,5490,5490,5490,5490,0
|
||||
20250221,141000,32161380,5490,5490,5490,5490,0
|
||||
20250221,140900,32161380,5490,5490,5490,5490,2
|
||||
20250221,140800,32150400,5490,5490,5490,5490,0
|
||||
20250221,140700,32150400,5490,5490,5490,5490,0
|
||||
20250221,140600,32150400,5490,5490,5490,5490,0
|
||||
20250221,140500,32150400,5490,5490,5490,5490,0
|
||||
20250221,140400,32150400,5490,5490,5490,5490,0
|
||||
20250221,140300,32150400,5490,5490,5490,5490,0
|
||||
20250221,140200,32150400,5490,5490,5490,5490,1
|
||||
20250221,140100,32144910,5490,5490,5490,5490,0
|
||||
20250221,140000,32144910,5490,5490,5490,5490,0
|
||||
20250221,135900,32144910,5490,5490,5490,5490,0
|
||||
20250221,135800,32144910,5490,5490,5490,5490,0
|
||||
20250221,135700,32144910,5490,5490,5490,5490,0
|
||||
20250221,135600,32144910,5490,5490,5490,5490,10
|
||||
20250221,135500,32090010,5490,5490,5490,5490,0
|
||||
20250221,135400,32090010,5490,5490,5490,5490,0
|
||||
20250221,135300,32090010,5490,5490,5490,5490,0
|
||||
20250221,135200,32090010,5490,5490,5490,5490,0
|
||||
20250221,135100,32090010,5490,5490,5490,5490,0
|
||||
20250221,135000,32090010,5490,5490,5490,5490,0
|
||||
20250221,134900,32090010,5490,5490,5490,5490,0
|
||||
20250221,134800,32090010,5490,5490,5490,5490,0
|
||||
20250221,134700,32090010,5490,5490,5490,5490,0
|
||||
20250221,134600,32090010,5490,5490,5490,5490,0
|
||||
20250221,134500,32090010,5490,5490,5490,5490,0
|
||||
20250221,134400,32090010,5490,5490,5490,5490,0
|
||||
20250221,134300,32090010,5490,5490,5490,5490,0
|
||||
20250221,134200,32090010,5490,5480,5490,5460,4
|
||||
20250221,134100,32068110,5490,5480,5490,5480,3
|
||||
20250221,134000,32051650,5490,5490,5490,5490,0
|
||||
20250221,133900,32051650,5490,5490,5490,5490,0
|
||||
20250221,133800,32051650,5490,5490,5490,5490,0
|
||||
20250221,133700,32051650,5490,5490,5490,5490,0
|
||||
20250221,133600,32051650,5490,5490,5490,5490,1
|
||||
20250221,133500,32046160,5470,5480,5480,5470,3
|
||||
20250221,133400,32029740,5490,5490,5490,5490,2
|
||||
20250221,133300,32018760,5470,5480,5480,5470,3
|
||||
20250221,133200,32002340,5490,5490,5490,5490,0
|
||||
20250221,133100,32002340,5490,5490,5490,5490,0
|
||||
20250221,133000,32002340,5490,5490,5490,5490,0
|
||||
20250221,132900,32002340,5490,5490,5490,5490,0
|
||||
20250221,132800,32002340,5490,5490,5490,5480,45
|
||||
20250221,132700,31755700,5490,5490,5490,5490,2
|
||||
20250221,132600,31744720,5500,5500,5500,5500,0
|
||||
20250221,132500,31744720,5500,5500,5500,5500,0
|
||||
20250221,132400,31744720,5500,5500,5500,5500,0
|
||||
20250221,132300,31744720,5500,5500,5500,5500,0
|
||||
20250221,132200,31744720,5500,5490,5500,5490,8
|
||||
20250221,132100,31700780,5500,5500,5500,5500,0
|
||||
20250221,132000,31700780,5500,5500,5500,5500,0
|
||||
20250221,131900,31700780,5500,5500,5500,5500,0
|
||||
20250221,131800,31700780,5500,5500,5500,5500,0
|
||||
20250221,131700,31700780,5500,5500,5500,5500,150
|
||||
20250221,131600,30875780,5500,5490,5500,5480,12
|
||||
20250221,131500,30809990,5500,5500,5500,5500,1
|
||||
20250221,131400,30804490,5490,5490,5490,5490,0
|
||||
20250221,131300,30804490,5490,5490,5490,5490,0
|
||||
20250221,131200,30804490,5490,5490,5490,5490,0
|
||||
20250221,131100,30804490,5490,5490,5490,5490,0
|
||||
20250221,131000,30804490,5490,5490,5490,5490,1
|
||||
20250221,130900,30799000,5490,5490,5490,5490,10
|
||||
20250221,130800,30744100,5460,5460,5460,5460,0
|
||||
20250221,130700,30744100,5460,5460,5460,5460,0
|
||||
20250221,130600,30744100,5460,5470,5470,5460,3
|
||||
20250221,130500,30727700,5500,5500,5500,5500,0
|
||||
20250221,130400,30727700,5500,5500,5500,5470,5
|
||||
20250221,130300,30700260,5500,5500,5500,5470,6
|
||||
20250221,130200,30667330,5480,5480,5480,5480,0
|
||||
20250221,130100,30667330,5480,5490,5490,5480,3
|
||||
20250221,130000,30650880,5500,5500,5500,5500,0
|
||||
20250221,125900,30650880,5500,5500,5500,5500,0
|
||||
20250221,125800,30650880,5500,5500,5500,5500,0
|
||||
20250221,125700,30650880,5500,5500,5500,5500,0
|
||||
20250221,125600,30650880,5500,5500,5500,5500,0
|
||||
20250221,125500,30650880,5500,5500,5500,5500,0
|
||||
20250221,125400,30650880,5500,5500,5500,5500,1
|
||||
20250221,125300,30645380,5500,5500,5500,5500,0
|
||||
20250221,125200,30645380,5500,5460,5500,5450,5
|
||||
20250221,125100,30618020,5500,5480,5500,5460,4
|
||||
20250221,125000,30596110,5500,5500,5500,5500,0
|
||||
20250221,124900,30596110,5500,5500,5500,5500,0
|
||||
20250221,124800,30596110,5500,5490,5500,5490,44
|
||||
20250221,124700,30354510,5490,5490,5490,5490,30
|
||||
20250221,124600,30189810,5490,5490,5490,5490,0
|
||||
20250221,124500,30189810,5490,5490,5490,5490,2001
|
||||
20250221,124400,19204320,5490,5440,5490,5440,182
|
||||
20250221,124300,18211000,5440,5440,5440,5440,0
|
||||
20250221,124200,18211000,5440,5440,5440,5440,0
|
||||
20250221,124100,18211000,5440,5440,5440,5440,0
|
||||
20250221,124000,18211000,5440,5440,5440,5440,0
|
||||
20250221,123900,18211000,5440,5440,5440,5440,0
|
||||
20250221,123800,18211000,5440,5440,5440,5440,0
|
||||
20250221,123700,18211000,5440,5440,5440,5440,0
|
||||
20250221,123600,18211000,5440,5440,5440,5440,0
|
||||
20250221,123500,18211000,5440,5440,5440,5440,0
|
||||
20250221,123400,18211000,5440,5440,5440,5440,0
|
||||
20250221,123300,18211000,5440,5440,5440,5440,0
|
||||
20250221,123200,18211000,5440,5440,5440,5440,0
|
||||
20250221,123100,18211000,5440,5440,5440,5440,0
|
||||
20250221,123000,18211000,5440,5440,5440,5440,0
|
||||
20250221,122900,18211000,5440,5440,5440,5440,0
|
||||
20250221,122800,18211000,5440,5440,5440,5440,200
|
||||
20250221,122700,17123000,5440,5450,5450,5440,59
|
||||
20250221,122600,16802030,5470,5460,5470,5450,4
|
||||
20250221,122500,16780200,5470,5470,5470,5470,1
|
||||
20250221,122400,16774730,5440,5460,5470,5440,7
|
||||
20250221,122300,16736570,5470,5470,5470,5470,1
|
||||
20250221,122200,16731100,5460,5450,5460,5440,104
|
||||
20250221,122100,16163300,5460,5440,5460,5430,6
|
||||
20250221,122000,16130620,5460,5460,5460,5430,6
|
||||
20250221,121900,16097930,5430,5460,5460,5430,4
|
||||
20250221,121800,16076170,5430,5430,5430,5430,0
|
||||
20250221,121700,16076170,5430,5440,5440,5430,3
|
||||
20250221,121600,16059870,5460,5460,5460,5460,0
|
||||
20250221,121500,16059870,5460,5460,5460,5460,0
|
||||
20250221,121400,16059870,5460,5460,5460,5460,1
|
||||
20250221,121300,16054410,5440,5440,5440,5440,0
|
||||
20250221,121200,16054410,5440,5440,5440,5440,0
|
||||
20250221,121100,16054410,5440,5440,5440,5440,0
|
||||
20250221,121000,16054410,5440,5440,5440,5440,0
|
||||
20250221,120900,16054410,5440,5440,5440,5440,0
|
||||
20250221,120800,16054410,5440,5440,5440,5440,0
|
||||
20250221,120700,16054410,5440,5440,5440,5440,0
|
||||
20250221,120600,16054410,5440,5440,5440,5440,0
|
||||
20250221,120500,16054410,5440,5440,5440,5440,0
|
||||
20250221,120400,16054410,5440,5440,5440,5440,0
|
||||
20250221,120300,16054410,5440,5440,5440,5440,0
|
||||
20250221,120200,16054410,5440,5450,5450,5440,3
|
||||
20250221,120100,16038080,5450,5450,5450,5450,0
|
||||
20250221,120000,16038080,5450,5450,5450,5450,0
|
||||
20250221,115900,16038080,5450,5450,5450,5450,0
|
||||
20250221,115800,16038080,5450,5450,5450,5450,0
|
||||
20250221,115700,16038080,5450,5450,5450,5450,0
|
||||
20250221,115600,16038080,5450,5450,5450,5450,0
|
||||
20250221,115500,16038080,5450,5450,5450,5450,0
|
||||
20250221,115400,16038080,5450,5450,5450,5450,0
|
||||
20250221,115300,16038080,5450,5450,5450,5450,0
|
||||
20250221,115200,16038080,5450,5460,5460,5450,3
|
||||
20250221,115100,16021710,5480,5480,5480,5480,0
|
||||
20250221,115000,16021710,5480,5480,5480,5480,0
|
||||
20250221,114900,16021710,5480,5430,5480,5430,123
|
||||
20250221,114800,15353670,5490,5490,5490,5490,1
|
||||
20250221,114700,15348180,5480,5480,5480,5480,37
|
||||
20250221,114600,15145420,5480,5480,5480,5480,0
|
||||
20250221,114500,15145420,5480,5480,5480,5480,0
|
||||
20250221,114400,15145420,5480,5480,5480,5480,0
|
||||
20250221,114300,15145420,5480,5480,5480,5480,0
|
||||
20250221,114200,15145420,5480,5480,5480,5480,0
|
||||
20250221,114100,15145420,5480,5480,5480,5480,0
|
||||
20250221,114000,15145420,5480,5480,5480,5480,1
|
||||
20250221,113900,15139940,5440,5440,5440,5440,0
|
||||
20250221,113800,15139940,5440,5460,5460,5440,5
|
||||
20250221,113700,15112700,5480,5480,5480,5480,0
|
||||
20250221,113600,15112700,5480,5480,5480,5480,0
|
||||
20250221,113500,15112700,5480,5480,5480,5480,0
|
||||
20250221,113400,15112700,5480,5480,5480,5480,0
|
||||
20250221,113300,15112700,5480,5480,5480,5480,0
|
||||
20250221,113200,15112700,5480,5480,5480,5480,0
|
||||
20250221,113100,15112700,5480,5480,5480,5480,0
|
||||
20250221,113000,15112700,5480,5480,5480,5480,0
|
||||
20250221,112900,15112700,5480,5480,5480,5480,0
|
||||
20250221,112800,15112700,5480,5480,5480,5480,0
|
||||
20250221,112700,15112700,5480,5480,5480,5480,0
|
||||
20250221,112600,15112700,5480,5480,5480,5480,0
|
||||
20250221,112500,15112700,5480,5480,5480,5480,0
|
||||
20250221,112400,15112700,5480,5480,5480,5480,0
|
||||
20250221,112300,15112700,5480,5480,5480,5480,0
|
||||
20250221,112200,15112700,5480,5480,5480,5480,0
|
||||
20250221,112100,15112700,5480,5480,5480,5480,0
|
||||
20250221,112000,15112700,5480,5480,5480,5480,0
|
||||
20250221,111900,15112700,5480,5480,5480,5480,0
|
||||
20250221,111800,15112700,5480,5480,5480,5480,0
|
||||
20250221,111700,15112700,5480,5480,5480,5480,0
|
||||
20250221,111600,15112700,5480,5480,5480,5480,0
|
||||
20250221,111500,15112700,5480,5480,5480,5480,0
|
||||
20250221,111400,15112700,5480,5480,5480,5480,0
|
||||
20250221,111300,15112700,5480,5480,5480,5480,0
|
||||
20250221,111200,15112700,5480,5480,5480,5480,0
|
||||
20250221,111100,15112700,5480,5480,5480,5480,0
|
||||
20250221,111000,15112700,5480,5480,5480,5480,0
|
||||
20250221,110900,15112700,5480,5480,5480,5480,0
|
||||
20250221,110800,15112700,5480,5480,5480,5480,0
|
||||
20250221,110700,15112700,5480,5480,5480,5480,0
|
||||
20250221,110600,15112700,5480,5480,5480,5480,1
|
||||
20250221,110500,15107220,5430,5430,5430,5430,0
|
||||
20250221,110400,15107220,5430,5430,5430,5430,0
|
||||
20250221,110300,15107220,5430,5430,5430,5430,0
|
||||
20250221,110200,15107220,5430,5430,5430,5430,2
|
||||
20250221,110100,15096360,5440,5440,5440,5440,0
|
||||
20250221,110000,15096360,5440,5440,5440,5440,0
|
||||
20250221,105900,15096360,5440,5460,5460,5440,7
|
||||
20250221,105800,15058180,5470,5470,5470,5470,0
|
||||
20250221,105700,15058180,5470,5470,5470,5470,209
|
||||
20250221,105600,13914950,5470,5470,5470,5470,0
|
||||
20250221,105500,13914950,5470,5470,5470,5470,7
|
||||
20250221,105400,13876660,5470,5470,5470,5470,0
|
||||
20250221,105300,13876660,5470,5480,5480,5470,3
|
||||
20250221,105200,13860240,5490,5480,5490,5470,4
|
||||
20250221,105100,13838330,5490,5480,5490,5470,5
|
||||
20250221,105000,13810920,5490,5480,5490,5470,4
|
||||
20250221,104900,13789000,5490,5480,5490,5480,201
|
||||
20250221,104800,12687500,5480,5480,5480,5460,311
|
||||
20250221,104700,10983310,5480,5480,5480,5480,1
|
||||
20250221,104600,10977830,5470,5460,5470,5460,261
|
||||
20250221,104500,9552440,5450,5450,5450,5450,264
|
||||
20250221,104400,8113640,5400,5440,5440,5400,100
|
||||
20250221,104300,7572480,5450,5450,5450,5450,0
|
||||
20250221,104200,7572480,5450,5450,5450,5450,0
|
||||
20250221,104100,7572480,5450,5450,5450,5450,0
|
||||
20250221,104000,7572480,5450,5450,5450,5450,0
|
||||
20250221,103900,7572480,5450,5440,5450,5430,4
|
||||
20250221,103800,7550730,5450,5450,5450,5450,0
|
||||
20250221,103700,7550730,5450,5450,5450,5450,0
|
||||
20250221,103600,7550730,5450,5450,5450,5450,0
|
||||
20250221,103500,7550730,5450,5450,5450,5450,0
|
||||
20250221,103400,7550730,5450,5450,5450,5450,0
|
||||
20250221,103300,7550730,5450,5450,5450,5450,0
|
||||
20250221,103200,7550730,5450,5450,5450,5450,0
|
||||
20250221,103100,7550730,5450,5450,5450,5450,0
|
||||
20250221,103000,7550730,5450,5450,5450,5450,0
|
||||
20250221,102900,7550730,5450,5450,5450,5450,0
|
||||
20250221,102800,7550730,5450,5450,5450,5450,2
|
||||
20250221,102700,7539830,5430,5430,5430,5430,0
|
||||
20250221,102600,7539830,5430,5430,5430,5430,0
|
||||
20250221,102500,7539830,5430,5440,5440,5430,3
|
||||
20250221,102400,7523530,5450,5450,5450,5450,2
|
||||
20250221,102300,7512630,5450,5450,5450,5450,0
|
||||
20250221,102200,7512630,5450,5450,5450,5450,0
|
||||
20250221,102100,7512630,5450,5450,5450,5450,0
|
||||
20250221,102000,7512630,5450,5450,5450,5450,1
|
||||
20250221,101900,7507180,5420,5420,5420,5420,0
|
||||
20250221,101800,7507180,5420,5420,5420,5420,0
|
||||
20250221,101700,7507180,5420,5420,5420,5420,2
|
||||
20250221,101600,7496340,5430,5430,5430,5430,0
|
||||
20250221,101500,7496340,5430,5430,5430,5430,0
|
||||
20250221,101400,7496340,5430,5430,5430,5430,0
|
||||
20250221,101300,7496340,5430,5440,5440,5430,3
|
||||
20250221,101200,7480040,5450,5450,5450,5450,0
|
||||
20250221,101100,7480040,5450,5450,5450,5450,0
|
||||
20250221,101000,7480040,5450,5450,5450,5450,0
|
||||
20250221,100900,7480040,5450,5450,5450,5450,3
|
||||
20250221,100800,7463690,5450,5450,5450,5450,1
|
||||
20250221,100700,7458240,5410,5440,5440,5410,100
|
||||
20250221,100600,6916410,5450,5450,5450,5450,0
|
||||
20250221,100500,6916410,5450,5450,5450,5450,0
|
||||
20250221,100400,6916410,5450,5450,5450,5450,0
|
||||
20250221,100300,6916410,5450,5450,5450,5450,0
|
||||
20250221,100200,6916410,5450,5450,5450,5450,0
|
||||
20250221,100100,6916410,5450,5450,5450,5450,0
|
||||
20250221,100000,6916410,5450,5450,5450,5450,0
|
||||
20250221,095900,6916410,5450,5450,5450,5450,0
|
||||
20250221,095800,6916410,5450,5450,5450,5450,0
|
||||
20250221,095700,6916410,5450,5450,5450,5450,0
|
||||
20250221,095600,6916410,5450,5450,5450,5450,0
|
||||
20250221,095500,6916410,5450,5450,5450,5450,0
|
||||
20250221,095400,6916410,5450,5450,5450,5450,0
|
||||
20250221,095300,6916410,5450,5450,5450,5450,0
|
||||
20250221,095200,6916410,5450,5450,5450,5450,0
|
||||
20250221,095100,6916410,5450,5450,5450,5450,2
|
||||
20250221,095000,6905510,5420,5420,5420,5420,0
|
||||
20250221,094900,6905510,5420,5440,5440,5420,133
|
||||
20250221,094800,6183570,5450,5450,5450,5450,1
|
||||
20250221,094700,6178120,5450,5450,5450,5450,11
|
||||
20250221,094600,6118170,5450,5450,5450,5450,4
|
||||
20250221,094500,6096370,5450,5450,5450,5450,0
|
||||
20250221,094400,6096370,5450,5450,5450,5450,2
|
||||
20250221,094300,6085470,5450,5450,5450,5450,0
|
||||
20250221,094200,6085470,5450,5450,5450,5450,0
|
||||
20250221,094100,6085470,5450,5450,5450,5450,0
|
||||
20250221,094000,6085470,5450,5450,5450,5450,206
|
||||
20250221,093900,4962770,5450,5450,5450,5450,0
|
||||
20250221,093800,4962770,5450,5450,5450,5450,0
|
||||
20250221,093700,4962770,5450,5450,5450,5450,0
|
||||
20250221,093600,4962770,5450,5450,5450,5450,0
|
||||
20250221,093500,4962770,5450,5450,5450,5450,0
|
||||
20250221,093400,4962770,5450,5450,5450,5450,0
|
||||
20250221,093300,4962770,5450,5450,5450,5450,0
|
||||
20250221,093200,4962770,5450,5450,5450,5450,0
|
||||
20250221,093100,4962770,5450,5450,5450,5450,0
|
||||
20250221,093000,4962770,5450,5450,5450,5450,2
|
||||
20250221,092900,4951870,5450,5450,5450,5450,0
|
||||
20250221,092800,4951870,5450,5450,5450,5450,0
|
||||
20250221,092700,4951870,5450,5450,5450,5450,0
|
||||
20250221,092600,4951870,5450,5450,5450,5450,0
|
||||
20250221,092500,4951870,5450,5450,5450,5450,0
|
||||
20250221,092400,4951870,5450,5450,5450,5450,5
|
||||
20250221,092300,4924620,5450,5450,5450,5450,0
|
||||
20250221,092200,4924620,5450,5410,5450,5400,411
|
||||
20250221,092100,2702830,5400,5440,5440,5400,100
|
||||
20250221,092000,2162690,5460,5460,5460,5460,0
|
||||
20250221,091900,2162690,5460,5460,5460,5460,0
|
||||
20250221,091800,2162690,5460,5460,5460,5460,0
|
||||
20250221,091700,2162690,5460,5460,5460,5460,0
|
||||
20250221,091600,2162690,5460,5460,5460,5460,0
|
||||
20250221,091500,2162690,5460,5460,5460,5460,0
|
||||
20250221,091400,2162690,5460,5460,5460,5460,0
|
||||
20250221,091300,2162690,5460,5450,5460,5440,4
|
||||
20250221,091200,2140900,5460,5460,5460,5460,0
|
||||
20250221,091100,2140900,5460,5460,5460,5430,27
|
||||
20250221,091000,1993650,5440,5450,5450,5440,3
|
||||
20250221,090900,1977320,5460,5440,5460,5430,224
|
||||
20250221,090800,760960,5470,5470,5470,5470,0
|
||||
20250221,090700,760960,5470,5470,5470,5470,0
|
||||
20250221,090600,760960,5470,5470,5470,5470,2
|
||||
20250221,090500,750020,5470,5470,5470,5470,74
|
||||
20250221,090400,345240,5470,5400,5470,5400,4
|
||||
20250221,090300,323500,5490,5490,5490,5490,0
|
||||
20250221,090200,323500,5490,5490,5490,5490,0
|
||||
20250221,090100,323500,5490,5490,5490,5490,0
|
||||
20250221,090000,323500,5490,5390,5490,5390,60
|
||||
|
Reference in New Issue
Block a user