Update 2025-02-21 3736 candle_min
This commit is contained in:
698
170030/min/candle-20250221.csv
Normal file
698
170030/min/candle-20250221.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,203500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,203400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,203300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,203200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,203100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,203000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,202000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,201000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,200900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,200800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,200700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,200600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,200500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,200400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,200300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,200200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,200100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,200000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,195000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,194000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,193900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,193800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,193700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,193600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,193500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,193400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,193300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,193200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,193100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,193000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,192000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,191000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,190900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,190800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,190700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,190600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,190500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,190400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,190300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,190200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,190100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,190000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,185000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,184000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,183900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,183800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,183700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,183600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,183500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,183400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,183300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,183200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,183100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,183000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,182000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,181000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,180900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,180800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,180700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,180600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,180500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,180400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,180300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,180200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,180100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,180000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,175000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,174000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,173900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,173800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,173700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,173600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,173500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,173400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,173300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,173200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,173100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,173000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,172000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,171000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,170900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,170800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,170700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,170600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,170500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,170400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,170300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,170200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,170100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,170000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,165000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,164000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,163900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,163800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,163700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,163600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,163500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,163400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,163300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,163200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,163100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,163000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,162000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,161000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,160900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,160800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,160700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,160600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,160500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,160400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,160300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,160200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,160100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,160000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,155000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154600,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,154000,14054540250,5320,5320,5320,5320,0
|
||||
20250221,153900,14054540250,5320,5320,5320,5320,0
|
||||
20250221,153800,14054540250,5320,5320,5320,5320,0
|
||||
20250221,153700,14054540250,5320,5320,5320,5320,0
|
||||
20250221,153600,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,153500,14054540250,5320,5320,5320,5320,0
|
||||
20250221,153400,14054540250,5320,5320,5320,5320,0
|
||||
20250221,153300,14054540250,5320,5320,5320,5320,0
|
||||
20250221,153200,14054540250,5320,5320,5320,5320,0
|
||||
20250221,153100,14054540250,5320,5320,5320,5320,0
|
||||
20250221,153000,14054540250,5320,5320,5320,5320,12106
|
||||
20250221,152900,13990136330,5260,5260,5260,5260,0
|
||||
20250221,152800,13990136330,5260,5260,5260,5260,0
|
||||
20250221,152700,13990136330,5260,5260,5260,5260,0
|
||||
20250221,152600,13990136330,5260,5260,5260,5260,0
|
||||
20250221,152500,13990136330,5260,5260,5260,5260,0
|
||||
20250221,152400,13990136330,5260,5260,5260,5260,0
|
||||
20250221,152300,13990136330,5260,5260,5260,5260,0
|
||||
20250221,152200,13990136330,5260,5260,5260,5260,0
|
||||
20250221,152100,13990136330,5260,5260,5260,5260,0
|
||||
20250221,152000,13990136330,5260,5260,5260,5260,0
|
||||
20250221,151900,13990136330,5260,5250,5260,5250,3247
|
||||
20250221,151800,13973069780,5250,5260,5270,5250,1707
|
||||
20250221,151700,13964090650,5270,5280,5280,5270,3360
|
||||
20250221,151600,13946383420,5280,5280,5280,5270,871
|
||||
20250221,151500,13941790280,5280,5290,5290,5280,1878
|
||||
20250221,151400,13931874390,5280,5280,5290,5280,719
|
||||
20250221,151300,13928076050,5280,5290,5290,5270,563
|
||||
20250221,151200,13925103930,5290,5270,5290,5270,831
|
||||
20250221,151100,13920722560,5270,5280,5280,5270,907
|
||||
20250221,151000,13915936480,5290,5260,5290,5260,2433
|
||||
20250221,150900,13903113170,5280,5270,5280,5270,411
|
||||
20250221,150800,13900945210,5270,5270,5280,5260,2998
|
||||
20250221,150700,13885140710,5280,5280,5280,5270,498
|
||||
20250221,150600,13882514850,5280,5280,5280,5280,158
|
||||
20250221,150500,13881680610,5280,5270,5280,5270,550
|
||||
20250221,150400,13878778370,5270,5270,5280,5260,520
|
||||
20250221,150300,13876041400,5280,5270,5280,5270,288
|
||||
20250221,150200,13874523380,5270,5260,5270,5260,87
|
||||
20250221,150100,13874065740,5260,5270,5270,5260,1328
|
||||
20250221,150000,13867068570,5280,5280,5280,5280,8
|
||||
20250221,145900,13867026330,5290,5290,5290,5270,42
|
||||
20250221,145800,13866804530,5270,5300,5300,5270,1707
|
||||
20250221,145700,13857808040,5300,5290,5300,5280,781
|
||||
20250221,145600,13853683770,5280,5290,5290,5260,1398
|
||||
20250221,145500,13846307040,5290,5280,5290,5270,322
|
||||
20250221,145400,13844606790,5270,5270,5270,5260,775
|
||||
20250221,145300,13840526990,5260,5270,5270,5260,533
|
||||
20250221,145200,13837721040,5260,5260,5260,5260,609
|
||||
20250221,145100,13834517700,5260,5270,5270,5260,1186
|
||||
20250221,145000,13828277690,5280,5270,5280,5260,5449
|
||||
20250221,144900,13799588820,5270,5280,5290,5270,1882
|
||||
20250221,144800,13789658990,5280,5290,5290,5280,5934
|
||||
20250221,144700,13758287730,5300,5300,5320,5290,1748
|
||||
20250221,144600,13749021790,5300,5300,5350,5300,6256
|
||||
20250221,144500,13715719690,5300,5310,5310,5300,943
|
||||
20250221,144400,13710718480,5320,5320,5320,5320,0
|
||||
20250221,144300,13710718480,5320,5320,5320,5320,502
|
||||
20250221,144200,13708047840,5300,5320,5320,5300,250
|
||||
20250221,144100,13706722120,5310,5310,5310,5300,227
|
||||
20250221,144000,13705516860,5310,5310,5310,5310,148
|
||||
20250221,143900,13704730980,5310,5300,5310,5300,133
|
||||
20250221,143800,13704025860,5300,5300,5310,5300,318
|
||||
20250221,143700,13702340450,5300,5300,5300,5300,2
|
||||
20250221,143600,13702329850,5300,5320,5320,5300,1333
|
||||
20250221,143500,13695246950,5320,5300,5320,5300,1348
|
||||
20250221,143400,13688102150,5300,5310,5310,5300,596
|
||||
20250221,143300,13684941500,5310,5310,5320,5310,135
|
||||
20250221,143200,13684224450,5300,5310,5310,5300,131
|
||||
20250221,143100,13683529140,5300,5310,5310,5300,78
|
||||
20250221,143000,13683115490,5300,5310,5310,5300,540
|
||||
20250221,142900,13680248480,5310,5310,5310,5310,120
|
||||
20250221,142800,13679611280,5300,5300,5300,5300,955
|
||||
20250221,142700,13674549780,5310,5310,5310,5310,228
|
||||
20250221,142600,13673339100,5310,5310,5310,5310,489
|
||||
20250221,142500,13670742510,5310,5320,5320,5310,614
|
||||
20250221,142400,13667479630,5320,5320,5320,5320,29
|
||||
20250221,142300,13667325350,5320,5310,5320,5310,74
|
||||
20250221,142200,13666932400,5310,5310,5310,5310,944
|
||||
20250221,142100,13661919760,5310,5310,5320,5310,2292
|
||||
20250221,142000,13649749180,5310,5310,5310,5310,367
|
||||
20250221,141900,13647800410,5310,5310,5310,5310,65
|
||||
20250221,141800,13647455260,5310,5320,5320,5310,411
|
||||
20250221,141700,13645269620,5320,5310,5320,5310,439
|
||||
20250221,141600,13642938150,5310,5310,5310,5310,140
|
||||
20250221,141500,13642194750,5310,5310,5320,5310,475
|
||||
20250221,141400,13639671830,5340,5320,5340,5320,801
|
||||
20250221,141300,13635401830,5320,5310,5320,5310,482
|
||||
20250221,141200,13632842310,5310,5310,5330,5310,43
|
||||
20250221,141100,13632613380,5310,5330,5330,5310,411
|
||||
20250221,141000,13630430950,5310,5320,5320,5300,12423
|
||||
20250221,140900,13564465970,5320,5330,5330,5320,737
|
||||
20250221,140800,13560539350,5330,5330,5330,5330,276
|
||||
20250221,140700,13559068270,5340,5340,5340,5340,0
|
||||
20250221,140600,13559068270,5340,5340,5340,5340,706
|
||||
20250221,140500,13555298230,5340,5340,5340,5340,892
|
||||
20250221,140400,13550534950,5340,5360,5360,5340,441
|
||||
20250221,140300,13548173170,5360,5350,5360,5350,426
|
||||
20250221,140200,13545893290,5350,5350,5350,5340,100
|
||||
20250221,140100,13545359050,5350,5350,5350,5340,2264
|
||||
20250221,140000,13533247150,5340,5350,5350,5340,105
|
||||
20250221,135900,13532686400,5340,5340,5340,5340,60
|
||||
20250221,135800,13532366000,5340,5340,5340,5340,787
|
||||
20250221,135700,13528163420,5340,5340,5340,5340,64
|
||||
20250221,135600,13527821660,5340,5340,5340,5340,582
|
||||
20250221,135500,13524713780,5340,5340,5340,5340,39
|
||||
20250221,135400,13524505520,5340,5350,5350,5340,121
|
||||
20250221,135300,13523859370,5340,5340,5350,5340,507
|
||||
20250221,135200,13521151970,5340,5340,5340,5340,88
|
||||
20250221,135100,13520682050,5340,5340,5340,5340,66
|
||||
20250221,135000,13520329610,5340,5340,5340,5340,14
|
||||
20250221,134900,13520254850,5340,5340,5340,5340,911
|
||||
20250221,134800,13515390110,5350,5350,5350,5340,101
|
||||
20250221,134700,13514849880,5350,5350,5350,5350,195
|
||||
20250221,134600,13513806630,5350,5350,5350,5350,31
|
||||
20250221,134500,13513640780,5340,5340,5340,5340,0
|
||||
20250221,134400,13513640780,5340,5350,5350,5340,60
|
||||
20250221,134300,13513319880,5350,5340,5350,5340,110
|
||||
20250221,134200,13512732380,5330,5320,5330,5320,693
|
||||
20250221,134100,13509038710,5320,5330,5330,5320,1213
|
||||
20250221,134000,13502573440,5330,5350,5350,5330,2521
|
||||
20250221,133900,13489101170,5350,5360,5360,5350,68
|
||||
20250221,133800,13488736870,5370,5370,5370,5370,9
|
||||
20250221,133700,13488688540,5370,5370,5370,5350,575
|
||||
20250221,133600,13485610030,5370,5360,5370,5360,126
|
||||
20250221,133500,13484934110,5360,5360,5360,5360,72
|
||||
20250221,133400,13484548190,5350,5340,5350,5340,1019
|
||||
20250221,133300,13479096650,5340,5350,5350,5340,308
|
||||
20250221,133200,13477450850,5350,5350,5350,5350,2
|
||||
20250221,133100,13477440150,5350,5350,5350,5350,552
|
||||
20250221,133000,13474486950,5350,5350,5350,5350,25
|
||||
20250221,132900,13474353200,5340,5350,5350,5340,210
|
||||
20250221,132800,13473231700,5350,5350,5350,5350,55
|
||||
20250221,132700,13472937450,5340,5350,5350,5340,85
|
||||
20250221,132600,13472483500,5370,5370,5370,5370,102
|
||||
20250221,132500,13471935760,5340,5380,5380,5340,708
|
||||
20250221,132400,13468146670,5380,5350,5380,5350,86
|
||||
20250221,132300,13467686150,5350,5350,5350,5340,145
|
||||
20250221,132200,13466911620,5350,5350,5360,5350,661
|
||||
20250221,132100,13463374170,5360,5360,5360,5360,2
|
||||
20250221,132000,13463363450,5370,5360,5370,5360,252
|
||||
20250221,131900,13462012720,5360,5390,5390,5360,974
|
||||
20250221,131800,13456774320,5380,5370,5380,5370,332
|
||||
20250221,131700,13454990560,5360,5350,5360,5340,1013
|
||||
20250221,131600,13449569040,5360,5380,5390,5360,943
|
||||
20250221,131500,13444495460,5380,5380,5390,5380,433
|
||||
20250221,131400,13442161810,5390,5360,5390,5360,2005
|
||||
20250221,131300,13431388660,5370,5370,5370,5350,534
|
||||
20250221,131200,13428524300,5350,5370,5380,5350,1757
|
||||
20250221,131100,13419091880,5350,5350,5370,5330,3253
|
||||
20250221,131000,13401684770,5350,5330,5350,5330,780
|
||||
20250221,130900,13397518650,5330,5330,5340,5330,39
|
||||
20250221,130800,13397310650,5330,5330,5330,5330,7
|
||||
20250221,130700,13397273340,5320,5340,5340,5320,1340
|
||||
20250221,130600,13390134240,5340,5340,5340,5340,100
|
||||
20250221,130500,13389600240,5330,5340,5340,5330,13
|
||||
20250221,130400,13389530850,5340,5330,5340,5330,228
|
||||
20250221,130300,13388313830,5330,5340,5340,5330,700
|
||||
20250221,130200,13384582230,5340,5340,5350,5340,497
|
||||
20250221,130100,13381928240,5340,5340,5340,5340,22
|
||||
20250221,130000,13381810760,5330,5330,5330,5330,24
|
||||
20250221,125900,13381682840,5330,5330,5340,5330,126
|
||||
20250221,125800,13381011250,5330,5330,5330,5330,32
|
||||
20250221,125700,13380840690,5320,5320,5320,5320,47
|
||||
20250221,125600,13380590650,5340,5330,5340,5320,143
|
||||
20250221,125500,13379829370,5320,5340,5340,5320,2634
|
||||
20250221,125400,13365799820,5340,5330,5340,5330,6
|
||||
20250221,125300,13365767790,5340,5340,5340,5330,27
|
||||
20250221,125200,13365623710,5330,5330,5330,5330,2457
|
||||
20250221,125100,13352527900,5330,5360,5360,5330,5970
|
||||
20250221,125000,13320623620,5360,5360,5360,5360,44
|
||||
20250221,124900,13320387780,5360,5360,5360,5360,51
|
||||
20250221,124800,13320114420,5360,5350,5360,5350,424
|
||||
20250221,124700,13317842580,5350,5370,5370,5350,1991
|
||||
20250221,124600,13307190710,5370,5350,5370,5350,11
|
||||
20250221,124500,13307131840,5350,5350,5350,5350,759
|
||||
20250221,124400,13303071190,5350,5350,5350,5350,129
|
||||
20250221,124300,13302381040,5350,5360,5360,5350,2357
|
||||
20250221,124200,13289765800,5370,5380,5380,5370,1294
|
||||
20250221,124100,13282810890,5390,5400,5400,5380,69
|
||||
20250221,124000,13282438560,5380,5380,5400,5380,2118
|
||||
20250221,123900,13271024540,5380,5380,5380,5370,110
|
||||
20250221,123800,13270433020,5390,5390,5390,5390,9
|
||||
20250221,123700,13270384510,5390,5390,5390,5380,409
|
||||
20250221,123600,13268180400,5390,5390,5390,5390,40
|
||||
20250221,123500,13267964800,5390,5370,5390,5370,106
|
||||
20250221,123400,13267395560,5380,5380,5390,5380,189
|
||||
20250221,123300,13266378730,5380,5390,5390,5380,433
|
||||
20250221,123200,13264047070,5390,5390,5390,5390,881
|
||||
20250221,123100,13259298480,5380,5380,5400,5370,4551
|
||||
20250221,123000,13234735640,5380,5390,5390,5370,542
|
||||
20250221,122900,13231820700,5390,5390,5400,5380,2972
|
||||
20250221,122800,13215802650,5380,5370,5390,5370,3461
|
||||
20250221,122700,13197190090,5370,5380,5380,5370,983
|
||||
20250221,122600,13191909360,5380,5370,5380,5370,1893
|
||||
20250221,122500,13181738710,5360,5370,5370,5350,247
|
||||
20250221,122400,13180413510,5360,5350,5360,5340,290
|
||||
20250221,122300,13178862090,5350,5380,5380,5350,1032
|
||||
20250221,122200,13173314360,5370,5340,5370,5340,4070
|
||||
20250221,122100,13151540660,5340,5330,5340,5330,510
|
||||
20250221,122000,13148821960,5330,5330,5330,5330,712
|
||||
20250221,121900,13145027000,5340,5340,5340,5340,1
|
||||
20250221,121800,13145021660,5340,5340,5340,5340,78
|
||||
20250221,121700,13144605140,5340,5340,5340,5340,123
|
||||
20250221,121600,13143948320,5330,5330,5340,5330,1853
|
||||
20250221,121500,13134069810,5330,5330,5330,5330,1282
|
||||
20250221,121400,13127236750,5330,5330,5340,5330,646
|
||||
20250221,121300,13123788160,5330,5330,5330,5330,12
|
||||
20250221,121200,13123724200,5330,5320,5330,5320,122
|
||||
20250221,121100,13123074510,5320,5310,5320,5310,644
|
||||
20250221,121000,13119648440,5330,5330,5330,5330,94
|
||||
20250221,120900,13119147420,5310,5310,5310,5310,867
|
||||
20250221,120800,13114543650,5310,5310,5310,5310,0
|
||||
20250221,120700,13114543650,5310,5310,5310,5310,0
|
||||
20250221,120600,13114543650,5310,5310,5310,5310,517
|
||||
20250221,120500,13111798380,5310,5320,5320,5310,3955
|
||||
20250221,120400,13090784070,5320,5350,5350,5320,32
|
||||
20250221,120300,13090613170,5350,5350,5350,5350,0
|
||||
20250221,120200,13090613170,5350,5350,5350,5350,101
|
||||
20250221,120100,13090072820,5350,5330,5360,5330,1000
|
||||
20250221,120000,13084726070,5320,5320,5320,5320,417
|
||||
20250221,115900,13082507630,5320,5320,5320,5320,497
|
||||
20250221,115800,13079863590,5320,5330,5340,5320,1432
|
||||
20250221,115700,13072235010,5330,5340,5340,5330,219
|
||||
20250221,115600,13071067680,5330,5340,5340,5330,258
|
||||
20250221,115500,13069690060,5340,5330,5340,5330,29
|
||||
20250221,115400,13069535390,5330,5340,5340,5330,39
|
||||
20250221,115300,13069327500,5340,5340,5340,5340,0
|
||||
20250221,115200,13069327500,5340,5330,5340,5330,110
|
||||
20250221,115100,13068741100,5330,5330,5330,5330,6
|
||||
20250221,115000,13068709120,5330,5370,5370,5330,3104
|
||||
20250221,114900,13052124380,5370,5360,5380,5360,2922
|
||||
20250221,114800,13036430390,5350,5360,5360,5350,97
|
||||
20250221,114700,13035910690,5360,5340,5360,5340,81
|
||||
20250221,114600,13035477970,5340,5340,5350,5340,128
|
||||
20250221,114500,13034794110,5340,5330,5340,5330,755
|
||||
20250221,114400,13030769760,5320,5320,5320,5320,0
|
||||
20250221,114300,13030769760,5320,5320,5320,5320,45
|
||||
20250221,114200,13030530360,5330,5320,5330,5310,90
|
||||
20250221,114100,13030052260,5310,5330,5330,5310,105
|
||||
20250221,114000,13029494270,5330,5320,5330,5320,2
|
||||
20250221,113900,13029483620,5320,5310,5320,5310,462
|
||||
20250221,113800,13027030340,5310,5320,5330,5310,729
|
||||
20250221,113700,13023156650,5310,5310,5310,5310,0
|
||||
20250221,113600,13023156650,5310,5310,5320,5310,153
|
||||
20250221,113500,13022343280,5300,5300,5300,5300,91
|
||||
20250221,113400,13021860980,5300,5320,5320,5300,7
|
||||
20250221,113300,13021823760,5310,5320,5320,5310,137
|
||||
20250221,113200,13021096260,5320,5320,5320,5320,174
|
||||
20250221,113100,13020170580,5320,5340,5340,5320,12
|
||||
20250221,113000,13020106620,5340,5300,5340,5300,539
|
||||
20250221,112900,13017242400,5300,5300,5300,5300,1
|
||||
20250221,112800,13017237100,5300,5330,5330,5300,3925
|
||||
20250221,112700,12996403500,5330,5330,5330,5330,70
|
||||
20250221,112600,12996030400,5330,5330,5330,5330,913
|
||||
20250221,112500,12991164110,5330,5330,5330,5330,50
|
||||
20250221,112400,12990897610,5350,5320,5350,5320,283
|
||||
20250221,112300,12989392020,5320,5340,5340,5320,641
|
||||
20250221,112200,12985969100,5340,5340,5340,5330,271
|
||||
20250221,112100,12984522270,5320,5350,5350,5320,1184
|
||||
20250221,112000,12978205510,5350,5350,5350,5350,106
|
||||
20250221,111900,12977638410,5350,5330,5350,5330,1177
|
||||
20250221,111800,12971344820,5330,5330,5330,5330,519
|
||||
20250221,111700,12968578550,5320,5320,5320,5320,25
|
||||
20250221,111600,12968445550,5320,5310,5350,5310,72
|
||||
20250221,111500,12968062960,5350,5340,5350,5340,1000
|
||||
20250221,111400,12962716560,5340,5310,5340,5300,72
|
||||
20250221,111300,12962334350,5300,5320,5320,5300,1442
|
||||
20250221,111200,12954679720,5310,5320,5320,5310,188
|
||||
20250221,111100,12953680880,5320,5320,5340,5320,75
|
||||
20250221,111000,12953280420,5320,5340,5340,5320,671
|
||||
20250221,110900,12949709550,5320,5350,5350,5320,507
|
||||
20250221,110800,12946997670,5350,5350,5350,5350,12
|
||||
20250221,110700,12946933470,5350,5340,5350,5300,4608
|
||||
20250221,110600,12922470680,5340,5340,5360,5340,95
|
||||
20250221,110500,12921961600,5320,5320,5320,5310,124
|
||||
20250221,110400,12921303030,5310,5350,5360,5300,3482
|
||||
20250221,110300,12902777520,5350,5350,5360,5350,168
|
||||
20250221,110200,12901878160,5360,5370,5370,5350,426
|
||||
20250221,110100,12899593770,5350,5350,5350,5350,65
|
||||
20250221,110000,12899246020,5350,5350,5370,5350,416
|
||||
20250221,105900,12897020080,5370,5360,5370,5360,189
|
||||
20250221,105800,12896006750,5340,5360,5360,5330,1596
|
||||
20250221,105700,12887469140,5340,5340,5360,5340,1277
|
||||
20250221,105600,12880632300,5330,5330,5330,5330,225
|
||||
20250221,105500,12879433050,5320,5330,5330,5320,599
|
||||
20250221,105400,12876240490,5330,5330,5330,5330,648
|
||||
20250221,105300,12872786650,5340,5340,5350,5330,423
|
||||
20250221,105200,12870527750,5330,5350,5350,5330,408
|
||||
20250221,105100,12868349430,5320,5330,5350,5320,533
|
||||
20250221,105000,12865507050,5330,5350,5350,5330,2342
|
||||
20250221,104900,12853015150,5350,5350,5360,5340,680
|
||||
20250221,104800,12849381930,5360,5340,5360,5340,1221
|
||||
20250221,104700,12842844110,5350,5340,5350,5340,279
|
||||
20250221,104600,12841354240,5340,5330,5340,5330,343
|
||||
20250221,104500,12839523340,5320,5330,5340,5310,3170
|
||||
20250221,104400,12822599210,5310,5320,5340,5310,861
|
||||
20250221,104300,12818010580,5320,5290,5320,5290,1472
|
||||
20250221,104200,12810183260,5290,5300,5310,5280,3251
|
||||
20250221,104100,12792987160,5300,5300,5310,5290,5859
|
||||
20250221,104000,12761934670,5300,5320,5330,5300,970
|
||||
20250221,103900,12756784850,5320,5310,5320,5310,1391
|
||||
20250221,103800,12749395510,5310,5300,5310,5290,2251
|
||||
20250221,103700,12737471500,5280,5300,5300,5280,12881
|
||||
20250221,103600,12669360850,5300,5310,5310,5300,4529
|
||||
20250221,103500,12645346140,5310,5310,5320,5300,4548
|
||||
20250221,103400,12621206200,5310,5310,5320,5310,839
|
||||
20250221,103300,12616750060,5320,5320,5330,5320,2215
|
||||
20250221,103200,12604962520,5320,5320,5330,5310,6195
|
||||
20250221,103100,12572023020,5330,5320,5340,5320,3784
|
||||
20250221,103000,12551870450,5330,5350,5350,5330,1672
|
||||
20250221,102900,12542950450,5350,5350,5350,5330,1781
|
||||
20250221,102800,12533448650,5350,5330,5350,5330,3836
|
||||
20250221,102700,12512983140,5340,5360,5360,5320,8576
|
||||
20250221,102600,12467159800,5360,5380,5390,5360,4790
|
||||
20250221,102500,12441458780,5370,5390,5400,5370,2829
|
||||
20250221,102400,12426227170,5390,5390,5400,5380,1034
|
||||
20250221,102300,12420661540,5400,5400,5400,5390,308
|
||||
20250221,102200,12419001330,5410,5410,5410,5390,447
|
||||
20250221,102100,12416591370,5410,5400,5420,5390,427
|
||||
20250221,102000,12414288010,5400,5390,5420,5390,310
|
||||
20250221,101900,12412615640,5430,5430,5430,5390,1927
|
||||
20250221,101800,12402199490,5430,5430,5430,5420,1950
|
||||
20250221,101700,12391625960,5430,5380,5450,5380,3857
|
||||
20250221,101600,12370725130,5380,5360,5390,5350,2876
|
||||
20250221,101500,12355285650,5350,5410,5410,5350,18747
|
||||
20250221,101400,12254463040,5400,5400,5410,5400,7397
|
||||
20250221,101300,12214516390,5410,5410,5440,5400,6405
|
||||
20250221,101200,12179874070,5410,5420,5430,5410,5807
|
||||
20250221,101100,12148438800,5420,5450,5470,5420,3564
|
||||
20250221,101000,12129053600,5470,5450,5470,5430,3147
|
||||
20250221,100900,12111894510,5460,5430,5460,5430,1429
|
||||
20250221,100800,12104104580,5430,5450,5450,5430,360
|
||||
20250221,100700,12102145540,5450,5460,5470,5410,8783
|
||||
20250221,100600,12054378560,5470,5460,5470,5450,2382
|
||||
20250221,100500,12041366750,5460,5430,5460,5430,4262
|
||||
20250221,100400,12018171460,5430,5420,5440,5420,1373
|
||||
20250221,100300,12010716030,5430,5430,5430,5420,469
|
||||
20250221,100200,12008172820,5420,5430,5440,5420,898
|
||||
20250221,100100,12003295090,5430,5420,5430,5410,195
|
||||
20250221,100000,12002238420,5420,5420,5430,5410,1687
|
||||
20250221,095900,11993094910,5420,5430,5430,5410,1715
|
||||
20250221,095800,11983808220,5420,5420,5430,5420,4262
|
||||
20250221,095700,11960706750,5420,5430,5440,5420,1792
|
||||
20250221,095600,11950989090,5420,5450,5460,5420,13288
|
||||
20250221,095500,11878809680,5440,5440,5450,5420,715
|
||||
20250221,095400,11874924950,5430,5440,5450,5430,2484
|
||||
20250221,095300,11861428050,5430,5430,5440,5420,5362
|
||||
20250221,095200,11832314710,5440,5470,5470,5440,4473
|
||||
20250221,095100,11807931210,5470,5460,5480,5450,2314
|
||||
20250221,095000,11795281670,5460,5450,5460,5440,755
|
||||
20250221,094900,11791163810,5450,5430,5450,5420,2601
|
||||
20250221,094800,11777037630,5430,5430,5430,5410,7616
|
||||
20250221,094700,11735743360,5430,5450,5450,5430,6984
|
||||
20250221,094600,11697796820,5450,5450,5460,5440,1740
|
||||
20250221,094500,11688313230,5450,5480,5490,5450,4624
|
||||
20250221,094400,11663063720,5490,5480,5490,5470,3611
|
||||
20250221,094300,11643249100,5480,5460,5480,5460,3211
|
||||
20250221,094200,11625688180,5460,5480,5480,5450,2559
|
||||
20250221,094100,11611705200,5480,5500,5500,5460,13898
|
||||
20250221,094000,11535521970,5490,5480,5500,5470,5401
|
||||
20250221,093900,11505880800,5470,5450,5490,5450,4546
|
||||
20250221,093800,11481004000,5460,5440,5460,5440,3126
|
||||
20250221,093700,11463940590,5460,5460,5470,5440,4218
|
||||
20250221,093600,11440938760,5460,5440,5460,5420,12089
|
||||
20250221,093500,11375214960,5440,5410,5440,5410,9193
|
||||
20250221,093400,11325398720,5410,5420,5440,5400,20441
|
||||
20250221,093300,11214785970,5430,5440,5450,5420,8342
|
||||
20250221,093200,11169476210,5450,5490,5490,5430,22157
|
||||
20250221,093100,11048920230,5480,5490,5510,5460,13819
|
||||
20250221,093000,10973120210,5470,5450,5500,5450,9250
|
||||
20250221,092900,10922521650,5480,5540,5540,5430,40195
|
||||
20250221,092800,10703014810,5540,5530,5550,5490,27734
|
||||
20250221,092700,10549994900,5530,5590,5610,5530,23586
|
||||
20250221,092600,10418714690,5580,5620,5670,5580,60275
|
||||
20250221,092500,10078607590,5620,5560,5640,5550,65269
|
||||
20250221,092400,9712429860,5570,5510,5600,5480,74314
|
||||
20250221,092300,9299833500,5490,5520,5550,5460,91829
|
||||
20250221,092200,8793822030,5540,5830,5840,5510,179898
|
||||
20250221,092100,7771440810,5830,5770,5880,5760,170227
|
||||
20250221,092000,6779401000,5780,5760,5790,5710,73984
|
||||
20250221,091900,6353315650,5760,5760,5800,5720,138713
|
||||
20250221,091800,5553274010,5760,5700,5770,5680,92577
|
||||
20250221,091700,5023554690,5700,5670,5710,5670,67071
|
||||
20250221,091600,4641907240,5670,5710,5730,5580,103933
|
||||
20250221,091500,4053406670,5680,5580,5730,5560,162856
|
||||
20250221,091400,3132782780,5580,5430,5580,5420,69149
|
||||
20250221,091300,2749935710,5430,5490,5500,5410,24586
|
||||
20250221,091200,2616106340,5480,5400,5530,5390,72837
|
||||
20250221,091100,2217345860,5400,5400,5400,5380,16272
|
||||
20250221,091000,2129578650,5400,5420,5420,5400,9376
|
||||
20250221,090900,2078860300,5420,5410,5420,5400,19317
|
||||
20250221,090800,1974405970,5420,5450,5450,5410,12655
|
||||
20250221,090700,1905726580,5450,5450,5460,5430,11151
|
||||
20250221,090600,1845016340,5440,5450,5520,5440,35584
|
||||
20250221,090500,1649984640,5450,5430,5470,5420,21128
|
||||
20250221,090400,1535158830,5430,5440,5450,5420,25769
|
||||
20250221,090300,1395222750,5450,5490,5510,5430,58665
|
||||
20250221,090200,1074822400,5500,5440,5560,5430,134336
|
||||
20250221,090100,340181730,5680,5680,5680,5680,0
|
||||
20250221,090000,340181730,5680,5170,5680,5170,62297
|
||||
|
Reference in New Issue
Block a user