Update 2025-02-21 3736 candle_min
This commit is contained in:
699
177830/min/candle-20250221.csv
Normal file
699
177830/min/candle-20250221.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203700,29214570,3045,3045,3045,3045,526
|
||||
20250221,203600,29214570,3045,3045,3045,3045,0
|
||||
20250221,203500,29214570,3045,3045,3045,3045,0
|
||||
20250221,203400,29214570,3045,3045,3045,3045,0
|
||||
20250221,203300,29214570,3045,3045,3045,3045,0
|
||||
20250221,203200,29214570,3045,3045,3045,3045,0
|
||||
20250221,203100,29214570,3045,3045,3045,3045,0
|
||||
20250221,203000,29214570,3045,3045,3045,3045,0
|
||||
20250221,202900,29214570,3045,3045,3045,3045,0
|
||||
20250221,202800,29214570,3045,3045,3045,3045,0
|
||||
20250221,202700,29214570,3045,3045,3045,3045,0
|
||||
20250221,202600,29214570,3045,3045,3045,3045,0
|
||||
20250221,202500,29214570,3045,3045,3045,3045,0
|
||||
20250221,202400,29214570,3045,3045,3045,3045,0
|
||||
20250221,202300,29214570,3045,3045,3045,3045,0
|
||||
20250221,202200,29214570,3045,3045,3045,3045,0
|
||||
20250221,202100,29214570,3045,3045,3045,3045,0
|
||||
20250221,202000,29214570,3045,3045,3045,3045,0
|
||||
20250221,201900,29214570,3045,3045,3045,3045,0
|
||||
20250221,201800,29214570,3045,3045,3045,3045,0
|
||||
20250221,201700,29214570,3045,3045,3045,3045,0
|
||||
20250221,201600,29214570,3045,3045,3045,3045,0
|
||||
20250221,201500,29214570,3045,3045,3045,3045,0
|
||||
20250221,201400,29214570,3045,3045,3045,3045,0
|
||||
20250221,201300,29214570,3045,3045,3045,3045,0
|
||||
20250221,201200,29214570,3045,3045,3045,3045,0
|
||||
20250221,201100,29214570,3045,3045,3045,3045,0
|
||||
20250221,201000,29214570,3045,3045,3045,3045,0
|
||||
20250221,200900,29214570,3045,3045,3045,3045,0
|
||||
20250221,200800,29214570,3045,3045,3045,3045,0
|
||||
20250221,200700,29214570,3045,3045,3045,3045,526
|
||||
20250221,200600,29214570,3045,3045,3045,3045,0
|
||||
20250221,200500,29214570,3045,3045,3045,3045,0
|
||||
20250221,200400,29214570,3045,3045,3045,3045,0
|
||||
20250221,200300,29214570,3045,3045,3045,3045,0
|
||||
20250221,200200,29214570,3045,3045,3045,3045,0
|
||||
20250221,200100,29214570,3045,3045,3045,3045,0
|
||||
20250221,200000,29214570,3045,3045,3045,3045,0
|
||||
20250221,195900,29214570,3045,3045,3045,3045,0
|
||||
20250221,195800,29214570,3045,3045,3045,3045,0
|
||||
20250221,195700,29214570,3045,3045,3045,3045,0
|
||||
20250221,195600,29214570,3045,3045,3045,3045,0
|
||||
20250221,195500,29214570,3045,3045,3045,3045,0
|
||||
20250221,195400,29214570,3045,3045,3045,3045,0
|
||||
20250221,195300,29214570,3045,3045,3045,3045,0
|
||||
20250221,195200,29214570,3045,3045,3045,3045,0
|
||||
20250221,195100,29214570,3045,3045,3045,3045,0
|
||||
20250221,195000,29214570,3045,3045,3045,3045,0
|
||||
20250221,194900,29214570,3045,3045,3045,3045,0
|
||||
20250221,194800,29214570,3045,3045,3045,3045,0
|
||||
20250221,194700,29214570,3045,3045,3045,3045,0
|
||||
20250221,194600,29214570,3045,3045,3045,3045,0
|
||||
20250221,194500,29214570,3045,3045,3045,3045,0
|
||||
20250221,194400,29214570,3045,3045,3045,3045,0
|
||||
20250221,194300,29214570,3045,3045,3045,3045,0
|
||||
20250221,194200,29214570,3045,3045,3045,3045,0
|
||||
20250221,194100,29214570,3045,3045,3045,3045,0
|
||||
20250221,194000,29214570,3045,3045,3045,3045,0
|
||||
20250221,193900,29214570,3045,3045,3045,3045,0
|
||||
20250221,193800,29214570,3045,3045,3045,3045,0
|
||||
20250221,193700,29214570,3045,3045,3045,3045,526
|
||||
20250221,193600,29214570,3045,3045,3045,3045,0
|
||||
20250221,193500,29214570,3045,3045,3045,3045,0
|
||||
20250221,193400,29214570,3045,3045,3045,3045,0
|
||||
20250221,193300,29214570,3045,3045,3045,3045,0
|
||||
20250221,193200,29214570,3045,3045,3045,3045,0
|
||||
20250221,193100,29214570,3045,3045,3045,3045,0
|
||||
20250221,193000,29214570,3045,3045,3045,3045,0
|
||||
20250221,192900,29214570,3045,3045,3045,3045,0
|
||||
20250221,192800,29214570,3045,3045,3045,3045,0
|
||||
20250221,192700,29214570,3045,3045,3045,3045,0
|
||||
20250221,192600,29214570,3045,3045,3045,3045,0
|
||||
20250221,192500,29214570,3045,3045,3045,3045,0
|
||||
20250221,192400,29214570,3045,3045,3045,3045,0
|
||||
20250221,192300,29214570,3045,3045,3045,3045,0
|
||||
20250221,192200,29214570,3045,3045,3045,3045,0
|
||||
20250221,192100,29214570,3045,3045,3045,3045,0
|
||||
20250221,192000,29214570,3045,3045,3045,3045,0
|
||||
20250221,191900,29214570,3045,3045,3045,3045,0
|
||||
20250221,191800,29214570,3045,3045,3045,3045,0
|
||||
20250221,191700,29214570,3045,3045,3045,3045,0
|
||||
20250221,191600,29214570,3045,3045,3045,3045,0
|
||||
20250221,191500,29214570,3045,3045,3045,3045,0
|
||||
20250221,191400,29214570,3045,3045,3045,3045,0
|
||||
20250221,191300,29214570,3045,3045,3045,3045,0
|
||||
20250221,191200,29214570,3045,3045,3045,3045,0
|
||||
20250221,191100,29214570,3045,3045,3045,3045,0
|
||||
20250221,191000,29214570,3045,3045,3045,3045,0
|
||||
20250221,190900,29214570,3045,3045,3045,3045,0
|
||||
20250221,190800,29214570,3045,3045,3045,3045,0
|
||||
20250221,190700,29214570,3045,3045,3045,3045,526
|
||||
20250221,190600,29214570,3045,3045,3045,3045,0
|
||||
20250221,190500,29214570,3045,3045,3045,3045,0
|
||||
20250221,190400,29214570,3045,3045,3045,3045,0
|
||||
20250221,190300,29214570,3045,3045,3045,3045,0
|
||||
20250221,190200,29214570,3045,3045,3045,3045,0
|
||||
20250221,190100,29214570,3045,3045,3045,3045,0
|
||||
20250221,190000,29214570,3045,3045,3045,3045,0
|
||||
20250221,185900,29214570,3045,3045,3045,3045,0
|
||||
20250221,185800,29214570,3045,3045,3045,3045,0
|
||||
20250221,185700,29214570,3045,3045,3045,3045,0
|
||||
20250221,185600,29214570,3045,3045,3045,3045,0
|
||||
20250221,185500,29214570,3045,3045,3045,3045,0
|
||||
20250221,185400,29214570,3045,3045,3045,3045,0
|
||||
20250221,185300,29214570,3045,3045,3045,3045,0
|
||||
20250221,185200,29214570,3045,3045,3045,3045,0
|
||||
20250221,185100,29214570,3045,3045,3045,3045,0
|
||||
20250221,185000,29214570,3045,3045,3045,3045,0
|
||||
20250221,184900,29214570,3045,3045,3045,3045,0
|
||||
20250221,184800,29214570,3045,3045,3045,3045,0
|
||||
20250221,184700,29214570,3045,3045,3045,3045,0
|
||||
20250221,184600,29214570,3045,3045,3045,3045,0
|
||||
20250221,184500,29214570,3045,3045,3045,3045,0
|
||||
20250221,184400,29214570,3045,3045,3045,3045,0
|
||||
20250221,184300,29214570,3045,3045,3045,3045,0
|
||||
20250221,184200,29214570,3045,3045,3045,3045,0
|
||||
20250221,184100,29214570,3045,3045,3045,3045,0
|
||||
20250221,184000,29214570,3045,3045,3045,3045,0
|
||||
20250221,183900,29214570,3045,3045,3045,3045,0
|
||||
20250221,183800,29214570,3045,3045,3045,3045,0
|
||||
20250221,183700,29214570,3045,3045,3045,3045,526
|
||||
20250221,183600,29214570,3045,3045,3045,3045,0
|
||||
20250221,183500,29214570,3045,3045,3045,3045,0
|
||||
20250221,183400,29214570,3045,3045,3045,3045,0
|
||||
20250221,183300,29214570,3045,3045,3045,3045,0
|
||||
20250221,183200,29214570,3045,3045,3045,3045,0
|
||||
20250221,183100,29214570,3045,3045,3045,3045,0
|
||||
20250221,183000,29214570,3045,3045,3045,3045,0
|
||||
20250221,182900,29214570,3045,3045,3045,3045,0
|
||||
20250221,182800,29214570,3045,3045,3045,3045,0
|
||||
20250221,182700,29214570,3045,3045,3045,3045,0
|
||||
20250221,182600,29214570,3045,3045,3045,3045,0
|
||||
20250221,182500,29214570,3045,3045,3045,3045,0
|
||||
20250221,182400,29214570,3045,3045,3045,3045,0
|
||||
20250221,182300,29214570,3045,3045,3045,3045,0
|
||||
20250221,182200,29214570,3045,3045,3045,3045,0
|
||||
20250221,182100,29214570,3045,3045,3045,3045,0
|
||||
20250221,182000,29214570,3045,3045,3045,3045,0
|
||||
20250221,181900,29214570,3045,3045,3045,3045,0
|
||||
20250221,181800,29214570,3045,3045,3045,3045,0
|
||||
20250221,181700,29214570,3045,3045,3045,3045,0
|
||||
20250221,181600,29214570,3045,3045,3045,3045,0
|
||||
20250221,181500,29214570,3045,3045,3045,3045,0
|
||||
20250221,181400,29214570,3045,3045,3045,3045,0
|
||||
20250221,181300,29214570,3045,3045,3045,3045,0
|
||||
20250221,181200,29214570,3045,3045,3045,3045,0
|
||||
20250221,181100,29214570,3045,3045,3045,3045,0
|
||||
20250221,181000,29214570,3045,3045,3045,3045,0
|
||||
20250221,180900,29214570,3045,3045,3045,3045,0
|
||||
20250221,180800,29214570,3045,3045,3045,3045,0
|
||||
20250221,180700,29214570,3045,3045,3045,3045,526
|
||||
20250221,180600,29214570,3045,3045,3045,3045,0
|
||||
20250221,180500,29214570,3045,3045,3045,3045,0
|
||||
20250221,180400,29214570,3045,3045,3045,3045,0
|
||||
20250221,180300,29214570,3045,3045,3045,3045,0
|
||||
20250221,180200,29214570,3045,3045,3045,3045,0
|
||||
20250221,180100,29214570,3045,3045,3045,3045,0
|
||||
20250221,180000,29214570,3045,3045,3045,3045,0
|
||||
20250221,175900,29214570,3045,3045,3045,3045,0
|
||||
20250221,175800,29214570,3045,3045,3045,3045,0
|
||||
20250221,175700,29214570,3045,3045,3045,3045,0
|
||||
20250221,175600,29214570,3045,3045,3045,3045,0
|
||||
20250221,175500,29214570,3045,3045,3045,3045,0
|
||||
20250221,175400,29214570,3045,3045,3045,3045,0
|
||||
20250221,175300,29214570,3045,3045,3045,3045,0
|
||||
20250221,175200,29214570,3045,3045,3045,3045,0
|
||||
20250221,175100,29214570,3045,3045,3045,3045,0
|
||||
20250221,175000,29214570,3045,3045,3045,3045,0
|
||||
20250221,174900,29214570,3045,3045,3045,3045,0
|
||||
20250221,174800,29214570,3045,3045,3045,3045,0
|
||||
20250221,174700,29214570,3045,3045,3045,3045,0
|
||||
20250221,174600,29214570,3045,3045,3045,3045,0
|
||||
20250221,174500,29214570,3045,3045,3045,3045,0
|
||||
20250221,174400,29214570,3045,3045,3045,3045,0
|
||||
20250221,174300,29214570,3045,3045,3045,3045,0
|
||||
20250221,174200,29214570,3045,3045,3045,3045,0
|
||||
20250221,174100,29214570,3045,3045,3045,3045,0
|
||||
20250221,174000,29214570,3045,3045,3045,3045,0
|
||||
20250221,173900,29214570,3045,3045,3045,3045,0
|
||||
20250221,173800,29214570,3045,3045,3045,3045,0
|
||||
20250221,173700,29214570,3045,3045,3045,3045,526
|
||||
20250221,173600,29214570,3045,3045,3045,3045,0
|
||||
20250221,173500,29214570,3045,3045,3045,3045,0
|
||||
20250221,173400,29214570,3045,3045,3045,3045,0
|
||||
20250221,173300,29214570,3045,3045,3045,3045,0
|
||||
20250221,173200,29214570,3045,3045,3045,3045,0
|
||||
20250221,173100,29214570,3045,3045,3045,3045,0
|
||||
20250221,173000,29214570,3045,3045,3045,3045,0
|
||||
20250221,172900,29214570,3045,3045,3045,3045,0
|
||||
20250221,172800,29214570,3045,3045,3045,3045,0
|
||||
20250221,172700,29214570,3045,3045,3045,3045,0
|
||||
20250221,172600,29214570,3045,3045,3045,3045,0
|
||||
20250221,172500,29214570,3045,3045,3045,3045,0
|
||||
20250221,172400,29214570,3045,3045,3045,3045,0
|
||||
20250221,172300,29214570,3045,3045,3045,3045,0
|
||||
20250221,172200,29214570,3045,3045,3045,3045,0
|
||||
20250221,172100,29214570,3045,3045,3045,3045,0
|
||||
20250221,172000,29214570,3045,3045,3045,3045,0
|
||||
20250221,171900,29214570,3045,3045,3045,3045,0
|
||||
20250221,171800,29214570,3045,3045,3045,3045,0
|
||||
20250221,171700,29214570,3045,3045,3045,3045,0
|
||||
20250221,171600,29214570,3045,3045,3045,3045,0
|
||||
20250221,171500,29214570,3045,3045,3045,3045,0
|
||||
20250221,171400,29214570,3045,3045,3045,3045,0
|
||||
20250221,171300,29214570,3045,3045,3045,3045,0
|
||||
20250221,171200,29214570,3045,3045,3045,3045,0
|
||||
20250221,171100,29214570,3045,3045,3045,3045,0
|
||||
20250221,171000,29214570,3045,3045,3045,3045,0
|
||||
20250221,170900,29214570,3045,3045,3045,3045,0
|
||||
20250221,170800,29214570,3045,3045,3045,3045,0
|
||||
20250221,170700,29214570,3045,3045,3045,3045,526
|
||||
20250221,170600,29214570,3045,3045,3045,3045,0
|
||||
20250221,170500,29214570,3045,3045,3045,3045,0
|
||||
20250221,170400,29214570,3045,3045,3045,3045,0
|
||||
20250221,170300,29214570,3045,3045,3045,3045,0
|
||||
20250221,170200,29214570,3045,3045,3045,3045,0
|
||||
20250221,170100,29214570,3045,3045,3045,3045,0
|
||||
20250221,170000,29214570,3045,3045,3045,3045,0
|
||||
20250221,165900,29214570,3045,3045,3045,3045,0
|
||||
20250221,165800,29214570,3045,3045,3045,3045,0
|
||||
20250221,165700,29214570,3045,3045,3045,3045,0
|
||||
20250221,165600,29214570,3045,3045,3045,3045,0
|
||||
20250221,165500,29214570,3045,3045,3045,3045,0
|
||||
20250221,165400,29214570,3045,3045,3045,3045,0
|
||||
20250221,165300,29214570,3045,3045,3045,3045,0
|
||||
20250221,165200,29214570,3045,3045,3045,3045,0
|
||||
20250221,165100,29214570,3045,3045,3045,3045,0
|
||||
20250221,165000,29214570,3045,3045,3045,3045,0
|
||||
20250221,164900,29214570,3045,3045,3045,3045,0
|
||||
20250221,164800,29214570,3045,3045,3045,3045,0
|
||||
20250221,164700,29214570,3045,3045,3045,3045,0
|
||||
20250221,164600,29214570,3045,3045,3045,3045,0
|
||||
20250221,164500,29214570,3045,3045,3045,3045,0
|
||||
20250221,164400,29214570,3045,3045,3045,3045,0
|
||||
20250221,164300,29214570,3045,3045,3045,3045,0
|
||||
20250221,164200,29214570,3045,3045,3045,3045,0
|
||||
20250221,164100,29214570,3045,3045,3045,3045,0
|
||||
20250221,164000,29214570,3045,3045,3045,3045,0
|
||||
20250221,163900,29214570,3045,3045,3045,3045,0
|
||||
20250221,163800,29214570,3045,3045,3045,3045,0
|
||||
20250221,163700,29214570,3045,3045,3045,3045,526
|
||||
20250221,163600,29214570,3045,3045,3045,3045,0
|
||||
20250221,163500,29214570,3045,3045,3045,3045,0
|
||||
20250221,163400,29214570,3045,3045,3045,3045,0
|
||||
20250221,163300,29214570,3045,3045,3045,3045,0
|
||||
20250221,163200,29214570,3045,3045,3045,3045,0
|
||||
20250221,163100,29214570,3045,3045,3045,3045,0
|
||||
20250221,163000,29214570,3045,3045,3045,3045,0
|
||||
20250221,162900,29214570,3045,3045,3045,3045,0
|
||||
20250221,162800,29214570,3045,3045,3045,3045,0
|
||||
20250221,162700,29214570,3045,3045,3045,3045,0
|
||||
20250221,162600,29214570,3045,3045,3045,3045,0
|
||||
20250221,162500,29214570,3045,3045,3045,3045,0
|
||||
20250221,162400,29214570,3045,3045,3045,3045,0
|
||||
20250221,162300,29214570,3045,3045,3045,3045,0
|
||||
20250221,162200,29214570,3045,3045,3045,3045,0
|
||||
20250221,162100,29214570,3045,3045,3045,3045,0
|
||||
20250221,162000,29214570,3045,3045,3045,3045,0
|
||||
20250221,161900,29214570,3045,3045,3045,3045,0
|
||||
20250221,161800,29214570,3045,3045,3045,3045,0
|
||||
20250221,161700,29214570,3045,3045,3045,3045,0
|
||||
20250221,161600,29214570,3045,3045,3045,3045,0
|
||||
20250221,161500,29214570,3045,3045,3045,3045,0
|
||||
20250221,161400,29214570,3045,3045,3045,3045,0
|
||||
20250221,161300,29214570,3045,3045,3045,3045,0
|
||||
20250221,161200,29214570,3045,3045,3045,3045,0
|
||||
20250221,161100,29214570,3045,3045,3045,3045,0
|
||||
20250221,161000,29214570,3045,3045,3045,3045,0
|
||||
20250221,160900,29214570,3045,3045,3045,3045,0
|
||||
20250221,160800,29214570,3045,3045,3045,3045,0
|
||||
20250221,160700,29214570,3045,3045,3045,3045,526
|
||||
20250221,160600,29214570,3045,3045,3045,3045,0
|
||||
20250221,160500,29214570,3045,3045,3045,3045,0
|
||||
20250221,160400,29214570,3045,3045,3045,3045,0
|
||||
20250221,160300,29214570,3045,3045,3045,3045,0
|
||||
20250221,160200,29214570,3045,3045,3045,3045,0
|
||||
20250221,160100,29214570,3045,3045,3045,3045,0
|
||||
20250221,160000,29214570,3045,3045,3045,3045,0
|
||||
20250221,155900,29214570,3045,3045,3045,3045,0
|
||||
20250221,155800,29214570,3045,3045,3045,3045,0
|
||||
20250221,155700,29214570,3045,3045,3045,3045,0
|
||||
20250221,155600,29214570,3045,3045,3045,3045,0
|
||||
20250221,155500,29214570,3045,3045,3045,3045,0
|
||||
20250221,155400,29214570,3045,3045,3045,3045,0
|
||||
20250221,155300,29214570,3045,3045,3045,3045,0
|
||||
20250221,155200,29214570,3045,3045,3045,3045,0
|
||||
20250221,155100,29214570,3045,3045,3045,3045,0
|
||||
20250221,155000,29214570,3045,3045,3045,3045,0
|
||||
20250221,154900,29214570,3045,3045,3045,3045,0
|
||||
20250221,154800,29214570,3045,3045,3045,3045,0
|
||||
20250221,154700,29214570,3045,3045,3045,3045,0
|
||||
20250221,154600,29214570,3045,3045,3045,3045,0
|
||||
20250221,154500,29214570,3045,3045,3045,3045,0
|
||||
20250221,154400,29214570,3045,3045,3045,3045,0
|
||||
20250221,154300,29214570,3045,3045,3045,3045,0
|
||||
20250221,154200,29214570,3045,3045,3045,3045,0
|
||||
20250221,154100,29214570,3045,3045,3045,3045,0
|
||||
20250221,154000,29214570,3045,3045,3045,3045,0
|
||||
20250221,153900,29214570,3045,3045,3045,3045,0
|
||||
20250221,153800,29214570,3045,3045,3045,3045,0
|
||||
20250221,153700,29214570,3045,3045,3045,3045,526
|
||||
20250221,153600,29214570,3045,3045,3045,3045,0
|
||||
20250221,153500,29214570,3045,3045,3045,3045,0
|
||||
20250221,153400,29214570,3045,3045,3045,3045,0
|
||||
20250221,153300,29214570,3045,3045,3045,3045,0
|
||||
20250221,153200,29214570,3045,3045,3045,3045,0
|
||||
20250221,153100,29214570,3045,3045,3045,3045,0
|
||||
20250221,153000,29214570,3045,3045,3045,3045,526
|
||||
20250221,152900,27612900,3045,3045,3045,3045,0
|
||||
20250221,152800,27612900,3045,3045,3045,3045,0
|
||||
20250221,152700,27612900,3045,3045,3045,3045,0
|
||||
20250221,152600,27612900,3045,3045,3045,3045,0
|
||||
20250221,152500,27612900,3045,3045,3045,3045,0
|
||||
20250221,152400,27612900,3045,3045,3045,3045,0
|
||||
20250221,152300,27612900,3045,3045,3045,3045,0
|
||||
20250221,152200,27612900,3045,3045,3045,3045,0
|
||||
20250221,152100,27612900,3045,3045,3045,3045,0
|
||||
20250221,152000,27612900,3045,3045,3045,3045,0
|
||||
20250221,151900,27612900,3045,3045,3045,3045,3
|
||||
20250221,151800,27603765,3040,3045,3045,3040,4
|
||||
20250221,151700,27591590,3040,3040,3040,3040,1
|
||||
20250221,151600,27588550,3045,3045,3045,3045,5
|
||||
20250221,151500,27573325,3045,3045,3045,3045,0
|
||||
20250221,151400,27573325,3045,3040,3045,3040,7
|
||||
20250221,151300,27552040,3045,3040,3045,3040,13
|
||||
20250221,151200,27512485,3040,3040,3040,3040,6
|
||||
20250221,151100,27494245,3040,3045,3045,3040,257
|
||||
20250221,151000,26712710,3040,3045,3045,3040,333
|
||||
20250221,150900,25698750,3045,3045,3045,3045,0
|
||||
20250221,150800,25698750,3045,3045,3045,3045,0
|
||||
20250221,150700,25698750,3045,3045,3045,3045,3
|
||||
20250221,150600,25689615,3045,3045,3045,3045,0
|
||||
20250221,150500,25689615,3045,3045,3045,3045,0
|
||||
20250221,150400,25689615,3045,3045,3045,3045,0
|
||||
20250221,150300,25689615,3045,3045,3045,3045,4
|
||||
20250221,150200,25677435,3045,3045,3045,3045,2196
|
||||
20250221,150100,18990615,3045,3045,3045,3045,0
|
||||
20250221,150000,18990615,3045,3045,3045,3045,0
|
||||
20250221,145900,18990615,3045,3045,3045,3045,20
|
||||
20250221,145800,18929715,3045,3045,3045,3045,0
|
||||
20250221,145700,18929715,3045,3045,3045,3045,0
|
||||
20250221,145600,18929715,3045,3045,3045,3045,1
|
||||
20250221,145500,18926670,3040,3040,3040,3040,0
|
||||
20250221,145400,18926670,3040,3040,3040,3040,0
|
||||
20250221,145300,18926670,3040,3040,3040,3040,0
|
||||
20250221,145200,18926670,3040,3040,3040,3040,0
|
||||
20250221,145100,18926670,3040,3040,3040,3040,0
|
||||
20250221,145000,18926670,3040,3040,3040,3040,0
|
||||
20250221,144900,18926670,3040,3040,3040,3040,0
|
||||
20250221,144800,18926670,3040,3040,3040,3040,2
|
||||
20250221,144700,18920590,3045,3045,3045,3045,0
|
||||
20250221,144600,18920590,3045,3045,3045,3045,0
|
||||
20250221,144500,18920590,3045,3040,3045,3040,52
|
||||
20250221,144400,18762505,3045,3045,3045,3045,2
|
||||
20250221,144300,18756415,3045,3045,3045,3045,33
|
||||
20250221,144200,18655930,3045,3045,3045,3045,0
|
||||
20250221,144100,18655930,3045,3045,3045,3045,0
|
||||
20250221,144000,18655930,3045,3045,3045,3045,0
|
||||
20250221,143900,18655930,3045,3045,3045,3045,0
|
||||
20250221,143800,18655930,3045,3045,3045,3045,2
|
||||
20250221,143700,18649840,3045,3045,3045,3045,0
|
||||
20250221,143600,18649840,3045,3045,3045,3045,0
|
||||
20250221,143500,18649840,3045,3045,3045,3045,0
|
||||
20250221,143400,18649840,3045,3045,3045,3045,0
|
||||
20250221,143300,18649840,3045,3045,3045,3045,0
|
||||
20250221,143200,18649840,3045,3045,3045,3045,0
|
||||
20250221,143100,18649840,3045,3045,3045,3045,0
|
||||
20250221,143000,18649840,3045,3045,3045,3045,0
|
||||
20250221,142900,18649840,3045,3045,3045,3045,0
|
||||
20250221,142800,18649840,3045,3045,3045,3045,2
|
||||
20250221,142700,18643750,3040,3040,3040,3040,0
|
||||
20250221,142600,18643750,3040,3040,3040,3040,0
|
||||
20250221,142500,18643750,3040,3040,3040,3040,0
|
||||
20250221,142400,18643750,3040,3040,3040,3040,0
|
||||
20250221,142300,18643750,3040,3040,3040,3040,0
|
||||
20250221,142200,18643750,3040,3040,3040,3040,0
|
||||
20250221,142100,18643750,3040,3040,3040,3040,0
|
||||
20250221,142000,18643750,3040,3040,3040,3040,0
|
||||
20250221,141900,18643750,3040,3040,3040,3040,0
|
||||
20250221,141800,18643750,3040,3040,3040,3040,0
|
||||
20250221,141700,18643750,3040,3040,3040,3040,10
|
||||
20250221,141600,18613350,3045,3045,3045,3045,0
|
||||
20250221,141500,18613350,3045,3045,3045,3045,0
|
||||
20250221,141400,18613350,3045,3045,3045,3045,65
|
||||
20250221,141300,18415425,3045,3045,3045,3045,0
|
||||
20250221,141200,18415425,3045,3045,3045,3045,0
|
||||
20250221,141100,18415425,3045,3045,3045,3045,0
|
||||
20250221,141000,18415425,3045,3045,3045,3045,0
|
||||
20250221,140900,18415425,3045,3045,3045,3045,0
|
||||
20250221,140800,18415425,3045,3045,3045,3045,0
|
||||
20250221,140700,18415425,3045,3045,3045,3045,0
|
||||
20250221,140600,18415425,3045,3045,3045,3045,0
|
||||
20250221,140500,18415425,3045,3045,3045,3045,48
|
||||
20250221,140400,18269265,3045,3045,3045,3045,0
|
||||
20250221,140300,18269265,3045,3045,3045,3045,0
|
||||
20250221,140200,18269265,3045,3045,3045,3045,0
|
||||
20250221,140100,18269265,3045,3045,3045,3045,0
|
||||
20250221,140000,18269265,3045,3045,3045,3045,0
|
||||
20250221,135900,18269265,3045,3045,3045,3045,0
|
||||
20250221,135800,18269265,3045,3045,3045,3045,1
|
||||
20250221,135700,18266220,3040,3040,3040,3040,0
|
||||
20250221,135600,18266220,3040,3040,3040,3040,0
|
||||
20250221,135500,18266220,3040,3040,3040,3040,0
|
||||
20250221,135400,18266220,3040,3040,3040,3040,0
|
||||
20250221,135300,18266220,3040,3040,3040,3040,0
|
||||
20250221,135200,18266220,3040,3040,3040,3040,250
|
||||
20250221,135100,17506220,3045,3045,3045,3045,0
|
||||
20250221,135000,17506220,3045,3045,3045,3045,65
|
||||
20250221,134900,17308295,3045,3045,3045,3045,0
|
||||
20250221,134800,17308295,3045,3045,3045,3045,0
|
||||
20250221,134700,17308295,3045,3045,3045,3045,0
|
||||
20250221,134600,17308295,3045,3045,3045,3045,0
|
||||
20250221,134500,17308295,3045,3045,3045,3045,0
|
||||
20250221,134400,17308295,3045,3045,3045,3045,0
|
||||
20250221,134300,17308295,3045,3045,3045,3045,0
|
||||
20250221,134200,17308295,3045,3045,3045,3045,0
|
||||
20250221,134100,17308295,3045,3045,3045,3045,0
|
||||
20250221,134000,17308295,3045,3045,3045,3045,0
|
||||
20250221,133900,17308295,3045,3045,3045,3045,0
|
||||
20250221,133800,17308295,3045,3045,3045,3045,0
|
||||
20250221,133700,17308295,3045,3045,3045,3045,0
|
||||
20250221,133600,17308295,3045,3045,3045,3045,0
|
||||
20250221,133500,17308295,3045,3045,3045,3045,0
|
||||
20250221,133400,17308295,3045,3045,3045,3045,0
|
||||
20250221,133300,17308295,3045,3045,3045,3045,0
|
||||
20250221,133200,17308295,3045,3045,3045,3045,0
|
||||
20250221,133100,17308295,3045,3045,3045,3045,50
|
||||
20250221,133000,17156045,3045,3045,3045,3045,0
|
||||
20250221,132900,17156045,3045,3045,3045,3045,6
|
||||
20250221,132800,17137775,3045,3045,3045,3045,2
|
||||
20250221,132700,17131685,3045,3045,3045,3045,0
|
||||
20250221,132600,17131685,3045,3045,3045,3045,0
|
||||
20250221,132500,17131685,3045,3045,3045,3045,0
|
||||
20250221,132400,17131685,3045,3045,3045,3045,0
|
||||
20250221,132300,17131685,3045,3045,3045,3045,0
|
||||
20250221,132200,17131685,3045,3045,3045,3045,0
|
||||
20250221,132100,17131685,3045,3045,3045,3045,0
|
||||
20250221,132000,17131685,3045,3045,3045,3045,0
|
||||
20250221,131900,17131685,3045,3045,3045,3045,0
|
||||
20250221,131800,17131685,3045,3045,3045,3045,30
|
||||
20250221,131700,17040335,3045,3045,3045,3045,0
|
||||
20250221,131600,17040335,3045,3045,3045,3045,0
|
||||
20250221,131500,17040335,3045,3045,3045,3045,0
|
||||
20250221,131400,17040335,3045,3045,3045,3045,0
|
||||
20250221,131300,17040335,3045,3045,3045,3045,2
|
||||
20250221,131200,17034245,3045,3045,3045,3045,0
|
||||
20250221,131100,17034245,3045,3045,3045,3045,0
|
||||
20250221,131000,17034245,3045,3045,3045,3045,0
|
||||
20250221,130900,17034245,3045,3045,3045,3045,0
|
||||
20250221,130800,17034245,3045,3045,3045,3045,0
|
||||
20250221,130700,17034245,3045,3045,3045,3045,2
|
||||
20250221,130600,17028155,3045,3045,3045,3045,0
|
||||
20250221,130500,17028155,3045,3045,3045,3045,0
|
||||
20250221,130400,17028155,3045,3045,3045,3045,0
|
||||
20250221,130300,17028155,3045,3045,3045,3045,0
|
||||
20250221,130200,17028155,3045,3045,3045,3045,0
|
||||
20250221,130100,17028155,3045,3045,3045,3045,2
|
||||
20250221,130000,17022065,3045,3045,3045,3045,0
|
||||
20250221,125900,17022065,3045,3045,3045,3045,0
|
||||
20250221,125800,17022065,3045,3045,3045,3045,0
|
||||
20250221,125700,17022065,3045,3045,3045,3045,0
|
||||
20250221,125600,17022065,3045,3045,3045,3045,1
|
||||
20250221,125500,17019020,3045,3045,3045,3045,0
|
||||
20250221,125400,17019020,3045,3045,3045,3045,0
|
||||
20250221,125300,17019020,3045,3045,3045,3045,0
|
||||
20250221,125200,17019020,3045,3045,3045,3045,0
|
||||
20250221,125100,17019020,3045,3045,3045,3045,102
|
||||
20250221,125000,16708430,3045,3045,3045,3045,1
|
||||
20250221,124900,16705385,3045,3045,3045,3045,0
|
||||
20250221,124800,16705385,3045,3045,3045,3045,0
|
||||
20250221,124700,16705385,3045,3045,3045,3045,2
|
||||
20250221,124600,16699295,3045,3045,3045,3045,0
|
||||
20250221,124500,16699295,3045,3045,3045,3045,0
|
||||
20250221,124400,16699295,3045,3045,3045,3045,0
|
||||
20250221,124300,16699295,3045,3045,3045,3045,0
|
||||
20250221,124200,16699295,3045,3045,3045,3045,2
|
||||
20250221,124100,16693205,3045,3045,3045,3045,0
|
||||
20250221,124000,16693205,3045,3045,3045,3045,0
|
||||
20250221,123900,16693205,3045,3045,3045,3045,0
|
||||
20250221,123800,16693205,3045,3045,3045,3045,31
|
||||
20250221,123700,16598810,3045,3045,3045,3045,0
|
||||
20250221,123600,16598810,3045,3045,3045,3045,2
|
||||
20250221,123500,16592720,3045,3045,3045,3045,0
|
||||
20250221,123400,16592720,3045,3045,3045,3045,0
|
||||
20250221,123300,16592720,3045,3045,3045,3045,0
|
||||
20250221,123200,16592720,3045,3045,3045,3045,0
|
||||
20250221,123100,16592720,3045,3045,3045,3045,2
|
||||
20250221,123000,16586630,3045,3045,3045,3045,0
|
||||
20250221,122900,16586630,3045,3045,3045,3045,0
|
||||
20250221,122800,16586630,3045,3045,3045,3045,0
|
||||
20250221,122700,16586630,3045,3045,3045,3045,0
|
||||
20250221,122600,16586630,3045,3045,3045,3045,2
|
||||
20250221,122500,16580540,3045,3045,3045,3045,0
|
||||
20250221,122400,16580540,3045,3045,3045,3045,0
|
||||
20250221,122300,16580540,3045,3045,3045,3045,2
|
||||
20250221,122200,16574450,3045,3045,3045,3045,0
|
||||
20250221,122100,16574450,3045,3045,3045,3045,0
|
||||
20250221,122000,16574450,3045,3045,3045,3045,0
|
||||
20250221,121900,16574450,3045,3045,3045,3045,0
|
||||
20250221,121800,16574450,3045,3045,3045,3045,0
|
||||
20250221,121700,16574450,3045,3045,3045,3045,0
|
||||
20250221,121600,16574450,3045,3045,3045,3045,2
|
||||
20250221,121500,16568360,3045,3045,3045,3045,0
|
||||
20250221,121400,16568360,3045,3045,3045,3045,0
|
||||
20250221,121300,16568360,3045,3045,3045,3045,0
|
||||
20250221,121200,16568360,3045,3045,3045,3045,1134
|
||||
20250221,121100,13115330,3045,3045,3045,3045,0
|
||||
20250221,121000,13115330,3045,3045,3045,3045,0
|
||||
20250221,120900,13115330,3045,3045,3045,3045,0
|
||||
20250221,120800,13115330,3045,3045,3045,3045,0
|
||||
20250221,120700,13115330,3045,3045,3045,3045,0
|
||||
20250221,120600,13115330,3045,3045,3045,3045,1
|
||||
20250221,120500,13112285,3045,3045,3045,3045,3
|
||||
20250221,120400,13103150,3045,3045,3045,3045,0
|
||||
20250221,120300,13103150,3045,3045,3045,3045,0
|
||||
20250221,120200,13103150,3045,3045,3045,3045,0
|
||||
20250221,120100,13103150,3045,3045,3045,3045,0
|
||||
20250221,120000,13103150,3045,3045,3045,3045,0
|
||||
20250221,115900,13103150,3045,3045,3045,3045,0
|
||||
20250221,115800,13103150,3045,3045,3045,3045,0
|
||||
20250221,115700,13103150,3045,3045,3045,3045,0
|
||||
20250221,115600,13103150,3045,3045,3045,3045,0
|
||||
20250221,115500,13103150,3045,3045,3045,3045,0
|
||||
20250221,115400,13103150,3045,3045,3045,3045,0
|
||||
20250221,115300,13103150,3045,3045,3045,3045,0
|
||||
20250221,115200,13103150,3045,3045,3045,3045,0
|
||||
20250221,115100,13103150,3045,3045,3045,3045,2
|
||||
20250221,115000,13097060,3045,3045,3045,3045,0
|
||||
20250221,114900,13097060,3045,3045,3045,3045,0
|
||||
20250221,114800,13097060,3045,3045,3045,3045,0
|
||||
20250221,114700,13097060,3045,3045,3045,3045,0
|
||||
20250221,114600,13097060,3045,3045,3045,3045,2
|
||||
20250221,114500,13090970,3045,3045,3045,3045,0
|
||||
20250221,114400,13090970,3045,3045,3045,3045,0
|
||||
20250221,114300,13090970,3045,3045,3045,3045,0
|
||||
20250221,114200,13090970,3045,3045,3045,3045,0
|
||||
20250221,114100,13090970,3045,3045,3045,3045,2
|
||||
20250221,114000,13084880,3045,3040,3045,3040,31
|
||||
20250221,113900,12990635,3045,3045,3045,3045,0
|
||||
20250221,113800,12990635,3045,3045,3045,3045,7
|
||||
20250221,113700,12969320,3045,3040,3045,3040,556
|
||||
20250221,113600,11278800,3040,3040,3040,3040,0
|
||||
20250221,113500,11278800,3040,3040,3040,3040,1
|
||||
20250221,113400,11275760,3045,3045,3045,3045,0
|
||||
20250221,113300,11275760,3045,3045,3045,3045,0
|
||||
20250221,113200,11275760,3045,3045,3045,3045,0
|
||||
20250221,113100,11275760,3045,3045,3045,3045,0
|
||||
20250221,113000,11275760,3045,3045,3045,3045,0
|
||||
20250221,112900,11275760,3045,3045,3045,3045,35
|
||||
20250221,112800,11169185,3045,3045,3045,3045,0
|
||||
20250221,112700,11169185,3045,3045,3045,3045,0
|
||||
20250221,112600,11169185,3045,3045,3045,3045,33
|
||||
20250221,112500,11068700,3040,3040,3040,3040,0
|
||||
20250221,112400,11068700,3040,3040,3040,3040,0
|
||||
20250221,112300,11068700,3040,3040,3040,3040,0
|
||||
20250221,112200,11068700,3040,3040,3040,3040,5
|
||||
20250221,112100,11053500,3040,3040,3040,3040,2
|
||||
20250221,112000,11047420,3040,3040,3040,3040,10
|
||||
20250221,111900,11017020,3040,3040,3040,3040,0
|
||||
20250221,111800,11017020,3040,3040,3040,3040,0
|
||||
20250221,111700,11017020,3040,3040,3040,3040,2
|
||||
20250221,111600,11010940,3040,3040,3040,3040,0
|
||||
20250221,111500,11010940,3040,3040,3040,3040,2
|
||||
20250221,111400,11004860,3040,3040,3040,3040,0
|
||||
20250221,111300,11004860,3040,3040,3040,3040,0
|
||||
20250221,111200,11004860,3040,3040,3040,3040,0
|
||||
20250221,111100,11004860,3040,3040,3040,3040,0
|
||||
20250221,111000,11004860,3040,3040,3040,3040,0
|
||||
20250221,110900,11004860,3040,3040,3040,3040,0
|
||||
20250221,110800,11004860,3040,3040,3040,3040,0
|
||||
20250221,110700,11004860,3040,3040,3040,3040,0
|
||||
20250221,110600,11004860,3040,3040,3040,3040,2
|
||||
20250221,110500,10998780,3040,3040,3040,3040,0
|
||||
20250221,110400,10998780,3040,3040,3040,3040,0
|
||||
20250221,110300,10998780,3040,3040,3040,3040,2
|
||||
20250221,110200,10992700,3045,3045,3045,3045,0
|
||||
20250221,110100,10992700,3045,3045,3045,3045,0
|
||||
20250221,110000,10992700,3045,3045,3045,3045,0
|
||||
20250221,105900,10992700,3045,3045,3045,3045,0
|
||||
20250221,105800,10992700,3045,3045,3045,3045,0
|
||||
20250221,105700,10992700,3045,3045,3045,3045,0
|
||||
20250221,105600,10992700,3045,3045,3045,3045,0
|
||||
20250221,105500,10992700,3045,3045,3045,3045,0
|
||||
20250221,105400,10992700,3045,3045,3045,3045,0
|
||||
20250221,105300,10992700,3045,3035,3045,3030,2412
|
||||
20250221,105200,3681980,3030,3030,3030,3030,0
|
||||
20250221,105100,3681980,3030,3030,3030,3030,0
|
||||
20250221,105000,3681980,3030,3030,3030,3030,0
|
||||
20250221,104900,3681980,3030,3030,3030,3030,0
|
||||
20250221,104800,3681980,3030,3035,3035,3030,35
|
||||
20250221,104700,3575920,3030,3030,3030,3030,0
|
||||
20250221,104600,3575920,3030,3035,3035,3030,83
|
||||
20250221,104500,3324415,3040,3040,3040,3040,0
|
||||
20250221,104400,3324415,3040,3040,3040,3040,0
|
||||
20250221,104300,3324415,3040,3040,3040,3040,0
|
||||
20250221,104200,3324415,3040,3040,3040,3040,0
|
||||
20250221,104100,3324415,3040,3040,3040,3040,16
|
||||
20250221,104000,3275775,3040,3040,3040,3040,100
|
||||
20250221,103900,2971775,3040,3040,3040,3040,0
|
||||
20250221,103800,2971775,3040,3040,3040,3040,0
|
||||
20250221,103700,2971775,3040,3040,3040,3040,0
|
||||
20250221,103600,2971775,3040,3040,3040,3040,0
|
||||
20250221,103500,2971775,3040,3040,3040,3040,0
|
||||
20250221,103400,2971775,3040,3040,3040,3040,0
|
||||
20250221,103300,2971775,3040,3040,3040,3040,0
|
||||
20250221,103200,2971775,3040,3040,3040,3040,1
|
||||
20250221,103100,2968735,3035,3035,3035,3035,4
|
||||
20250221,103000,2956595,3040,3040,3040,3040,0
|
||||
20250221,102900,2956595,3040,3040,3040,3040,0
|
||||
20250221,102800,2956595,3040,3040,3040,3040,0
|
||||
20250221,102700,2956595,3040,3040,3040,3040,0
|
||||
20250221,102600,2956595,3040,3040,3040,3040,0
|
||||
20250221,102500,2956595,3040,3040,3040,3040,0
|
||||
20250221,102400,2956595,3040,3040,3040,3040,0
|
||||
20250221,102300,2956595,3040,3040,3040,3040,0
|
||||
20250221,102200,2956595,3040,3040,3040,3040,0
|
||||
20250221,102100,2956595,3040,3040,3040,3040,0
|
||||
20250221,102000,2956595,3040,3040,3040,3040,0
|
||||
20250221,101900,2956595,3040,3040,3040,3040,32
|
||||
20250221,101800,2859315,3025,3025,3025,3025,291
|
||||
20250221,101700,1979040,3030,3030,3030,3030,35
|
||||
20250221,101600,1872990,3035,3035,3035,3035,2
|
||||
20250221,101500,1866920,3035,3035,3035,3035,0
|
||||
20250221,101400,1866920,3035,3035,3035,3035,2
|
||||
20250221,101300,1860850,3040,3040,3040,3040,0
|
||||
20250221,101200,1860850,3040,3040,3040,3040,0
|
||||
20250221,101100,1860850,3040,3040,3040,3040,5
|
||||
20250221,101000,1845650,3040,3040,3040,3040,1
|
||||
20250221,100900,1842610,3035,3035,3035,3035,0
|
||||
20250221,100800,1842610,3035,3035,3035,3035,0
|
||||
20250221,100700,1842610,3035,3035,3035,3035,2
|
||||
20250221,100600,1836540,3035,3035,3035,3035,0
|
||||
20250221,100500,1836540,3035,3035,3035,3035,16
|
||||
20250221,100400,1787980,3035,3035,3035,3035,0
|
||||
20250221,100300,1787980,3035,3035,3035,3035,0
|
||||
20250221,100200,1787980,3035,3035,3035,3035,0
|
||||
20250221,100100,1787980,3035,3035,3035,3035,2
|
||||
20250221,100000,1781910,3040,3040,3040,3040,0
|
||||
20250221,095900,1781910,3040,3040,3040,3040,0
|
||||
20250221,095800,1781910,3040,3040,3040,3040,0
|
||||
20250221,095700,1781910,3040,3040,3040,3040,0
|
||||
20250221,095600,1781910,3040,3040,3040,3040,0
|
||||
20250221,095500,1781910,3040,3040,3040,3040,0
|
||||
20250221,095400,1781910,3040,3040,3040,3040,1
|
||||
20250221,095300,1778870,3010,3010,3010,3010,0
|
||||
20250221,095200,1778870,3010,3010,3010,3010,0
|
||||
20250221,095100,1778870,3010,3010,3010,3010,0
|
||||
20250221,095000,1778870,3010,3040,3040,3010,2
|
||||
20250221,094900,1772820,3040,3040,3040,3040,0
|
||||
20250221,094800,1772820,3040,3040,3040,3040,0
|
||||
20250221,094700,1772820,3040,3040,3040,3040,1
|
||||
20250221,094600,1769780,3040,3040,3040,3040,1
|
||||
20250221,094500,1766740,3030,3030,3030,3030,0
|
||||
20250221,094400,1766740,3030,3030,3030,3030,0
|
||||
20250221,094300,1766740,3030,3035,3035,3030,282
|
||||
20250221,094200,910935,3045,3045,3045,3045,0
|
||||
20250221,094100,910935,3045,3045,3045,3045,0
|
||||
20250221,094000,910935,3045,3045,3045,3045,0
|
||||
20250221,093900,910935,3045,3045,3045,3045,0
|
||||
20250221,093800,910935,3045,3045,3045,3045,0
|
||||
20250221,093700,910935,3045,3045,3045,3045,0
|
||||
20250221,093600,910935,3045,3045,3045,3045,0
|
||||
20250221,093500,910935,3045,3045,3045,3045,0
|
||||
20250221,093400,910935,3045,3045,3045,3045,0
|
||||
20250221,093300,910935,3045,3045,3045,3045,0
|
||||
20250221,093200,910935,3045,3045,3045,3045,0
|
||||
20250221,093100,910935,3045,3045,3045,3045,0
|
||||
20250221,093000,910935,3045,3045,3045,3045,6
|
||||
20250221,092900,892665,3045,3045,3045,3045,0
|
||||
20250221,092800,892665,3045,3045,3045,3045,0
|
||||
20250221,092700,892665,3045,3045,3045,3045,2
|
||||
20250221,092600,886575,3045,3045,3045,3045,0
|
||||
20250221,092500,886575,3045,3045,3045,3045,1
|
||||
20250221,092400,883530,3035,3035,3035,3035,0
|
||||
20250221,092300,883530,3035,3035,3035,3035,1
|
||||
20250221,092200,880495,3045,3040,3045,3040,2
|
||||
20250221,092100,874410,3035,3035,3035,3035,72
|
||||
20250221,092000,655890,3040,3040,3040,3040,0
|
||||
20250221,091900,655890,3040,3040,3040,3040,0
|
||||
20250221,091800,655890,3040,3040,3040,3040,0
|
||||
20250221,091700,655890,3040,3040,3040,3040,0
|
||||
20250221,091600,655890,3040,3045,3045,3040,3
|
||||
20250221,091500,646765,3045,3045,3045,3045,0
|
||||
20250221,091400,646765,3045,3045,3045,3045,0
|
||||
20250221,091300,646765,3045,3045,3045,3045,0
|
||||
20250221,091200,646765,3045,3045,3045,3045,0
|
||||
20250221,091100,646765,3045,3045,3045,3045,0
|
||||
20250221,091000,646765,3045,3045,3045,3045,0
|
||||
20250221,090900,646765,3045,3045,3045,3045,0
|
||||
20250221,090800,646765,3045,3045,3045,3045,30
|
||||
20250221,090700,555415,3045,3045,3045,3045,0
|
||||
20250221,090600,555415,3045,3045,3045,3045,0
|
||||
20250221,090500,555415,3045,3045,3045,3045,0
|
||||
20250221,090400,555415,3045,3045,3045,3045,0
|
||||
20250221,090300,555415,3045,3045,3045,3045,0
|
||||
20250221,090200,555415,3045,3045,3045,3045,0
|
||||
20250221,090100,555415,3045,3035,3045,3035,60
|
||||
20250221,090000,373305,3035,3035,3035,3035,123
|
||||
|
Reference in New Issue
Block a user