Update 2025-02-21 3736 candle_min
This commit is contained in:
700
179290/min/candle-20250221.csv
Normal file
700
179290/min/candle-20250221.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,203700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,203600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,203500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,203400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,203300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,203200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,203100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,203000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,202000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,201000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,200900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,200800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,200700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,200600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,200500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,200400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,200300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,200200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,200100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,200000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,195000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,194000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,193900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,193800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,193700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,193600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,193500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,193400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,193300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,193200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,193100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,193000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,192000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,191000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,190900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,190800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,190700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,190600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,190500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,190400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,190300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,190200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,190100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,190000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,185000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,184000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,183900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,183800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,183700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,183600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,183500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,183400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,183300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,183200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,183100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,183000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,182000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,181000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,180900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,180800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,180700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,180600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,180500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,180400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,180300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,180200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,180100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,180000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,175000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,174000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,173900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,173800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,173700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,173600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,173500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,173400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,173300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,173200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,173100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,173000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,172000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,171000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,170900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,170800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,170700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,170600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,170500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,170400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,170300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,170200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,170100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,170000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,165000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,164000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,163900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,163800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,163700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,163600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,163500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,163400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,163300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,163200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,163100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,163000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,162000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,161000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,160900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,160800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,160700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,160600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,160500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,160400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,160300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,160200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,160100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,160000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,155000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154800,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,154000,1483579490,8810,8810,8810,8810,0
|
||||
20250221,153900,1483579490,8810,8810,8810,8810,0
|
||||
20250221,153800,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,153700,1483579490,8810,8810,8810,8810,0
|
||||
20250221,153600,1483579490,8810,8810,8810,8810,0
|
||||
20250221,153500,1483579490,8810,8810,8810,8810,0
|
||||
20250221,153400,1483579490,8810,8810,8810,8810,0
|
||||
20250221,153300,1483579490,8810,8810,8810,8810,0
|
||||
20250221,153200,1483579490,8810,8810,8810,8810,0
|
||||
20250221,153100,1483579490,8810,8810,8810,8810,0
|
||||
20250221,153000,1483579490,8810,8810,8810,8810,3769
|
||||
20250221,152900,1450374600,8810,8810,8810,8810,0
|
||||
20250221,152800,1450374600,8810,8810,8810,8810,0
|
||||
20250221,152700,1450374600,8810,8810,8810,8810,0
|
||||
20250221,152600,1450374600,8810,8810,8810,8810,0
|
||||
20250221,152500,1450374600,8810,8810,8810,8810,0
|
||||
20250221,152400,1450374600,8810,8810,8810,8810,0
|
||||
20250221,152300,1450374600,8810,8810,8810,8810,0
|
||||
20250221,152200,1450374600,8810,8810,8810,8810,0
|
||||
20250221,152100,1450374600,8810,8810,8810,8810,0
|
||||
20250221,152000,1450374600,8810,8810,8810,8810,0
|
||||
20250221,151900,1450374600,8810,8800,8810,8790,327
|
||||
20250221,151800,1447497000,8800,8800,8800,8800,0
|
||||
20250221,151700,1447497000,8800,8800,8800,8800,2
|
||||
20250221,151600,1447479400,8790,8780,8790,8780,25
|
||||
20250221,151500,1447259870,8790,8770,8800,8770,509
|
||||
20250221,151400,1442790120,8780,8780,8780,8770,39
|
||||
20250221,151300,1442448000,8770,8780,8780,8760,332
|
||||
20250221,151200,1439534430,8780,8770,8780,8770,513
|
||||
20250221,151100,1435030890,8780,8770,8780,8760,88
|
||||
20250221,151000,1434259630,8780,8780,8780,8770,1647
|
||||
20250221,150900,1419810390,8780,8790,8800,8770,3795
|
||||
20250221,150800,1386486530,8800,8790,8800,8780,447
|
||||
20250221,150700,1382556960,8790,8790,8790,8790,3
|
||||
20250221,150600,1382530590,8800,8790,8800,8790,281
|
||||
20250221,150500,1380060320,8790,8810,8810,8790,886
|
||||
20250221,150400,1372271400,8810,8800,8810,8800,302
|
||||
20250221,150300,1369613550,8790,8790,8800,8790,25
|
||||
20250221,150200,1369393780,8810,8800,8810,8790,492
|
||||
20250221,150100,1365064020,8810,8800,8810,8800,23
|
||||
20250221,150000,1364861600,8800,8820,8820,8800,83
|
||||
20250221,145900,1364130380,8820,8810,8820,8810,133
|
||||
20250221,145800,1362958530,8820,8810,8820,8810,24
|
||||
20250221,145700,1362747060,8830,8830,8830,8820,10
|
||||
20250221,145600,1362658830,8820,8820,8820,8820,21
|
||||
20250221,145500,1362473610,8830,8830,8830,8820,28
|
||||
20250221,145400,1362226620,8830,8820,8830,8820,29
|
||||
20250221,145300,1361970730,8820,8820,8820,8820,11
|
||||
20250221,145200,1361873710,8810,8800,8810,8800,81
|
||||
20250221,145100,1361160330,8810,8800,8820,8800,148
|
||||
20250221,145000,1359856550,8800,8810,8810,8800,37
|
||||
20250221,144900,1359530900,8800,8800,8810,8800,78
|
||||
20250221,144800,1358844450,8810,8810,8810,8800,85
|
||||
20250221,144700,1358096350,8800,8810,8810,8800,80
|
||||
20250221,144600,1357392270,8800,8810,8810,8800,429
|
||||
20250221,144500,1353616470,8800,8810,8810,8800,278
|
||||
20250221,144400,1351169900,8800,8810,8810,8800,115
|
||||
20250221,144300,1350157790,8800,8820,8820,8800,322
|
||||
20250221,144200,1347321960,8800,8820,8820,8800,1071
|
||||
20250221,144100,1337895970,8820,8820,8820,8810,174
|
||||
20250221,144000,1336362500,8800,8810,8820,8800,985
|
||||
20250221,143900,1327692620,8810,8810,8820,8800,523
|
||||
20250221,143800,1323084480,8810,8800,8810,8800,134
|
||||
20250221,143700,1321905150,8800,8800,8810,8800,25
|
||||
20250221,143600,1321685130,8810,8810,8810,8810,2
|
||||
20250221,143500,1321667510,8820,8820,8820,8790,140
|
||||
20250221,143400,1320435630,8800,8820,8820,8800,188
|
||||
20250221,143300,1318780570,8820,8820,8820,8810,172
|
||||
20250221,143200,1317264560,8810,8830,8830,8810,237
|
||||
20250221,143100,1315174140,8830,8810,8830,8810,1197
|
||||
20250221,143000,1304624060,8800,8800,8810,8800,43
|
||||
20250221,142900,1304245630,8820,8820,8820,8820,0
|
||||
20250221,142800,1304245630,8820,8800,8820,8800,246
|
||||
20250221,142700,1302080130,8810,8810,8820,8810,26
|
||||
20250221,142600,1301851050,8820,8820,8820,8810,8
|
||||
20250221,142500,1301780540,8810,8820,8820,8810,23
|
||||
20250221,142400,1301577890,8820,8830,8830,8820,22
|
||||
20250221,142300,1301383780,8830,8830,8840,8830,25
|
||||
20250221,142200,1301163010,8830,8830,8830,8830,2
|
||||
20250221,142100,1301145350,8840,8830,8840,8830,24
|
||||
20250221,142000,1300933410,8830,8830,8840,8830,26
|
||||
20250221,141900,1300703810,8840,8830,8840,8830,4
|
||||
20250221,141800,1300668470,8840,8840,8840,8840,5
|
||||
20250221,141700,1300624270,8840,8830,8840,8830,95
|
||||
20250221,141600,1299784680,8830,8830,8840,8830,23
|
||||
20250221,141500,1299581570,8830,8830,8840,8800,1062
|
||||
20250221,141400,1290229700,8830,8830,8850,8830,588
|
||||
20250221,141300,1285037010,8830,8820,8830,8800,5190
|
||||
20250221,141200,1239357720,8820,8830,8830,8820,3
|
||||
20250221,141100,1239331250,8830,8850,8850,8830,59
|
||||
20250221,141000,1238809360,8810,8830,8850,8810,2071
|
||||
20250221,140900,1220547860,8830,8840,8840,8830,5
|
||||
20250221,140800,1220503680,8830,8830,8840,8830,67
|
||||
20250221,140700,1219912030,8840,8830,8840,8830,27
|
||||
20250221,140600,1219673590,8820,8820,8820,8820,6
|
||||
20250221,140500,1219620670,8820,8820,8820,8820,0
|
||||
20250221,140400,1219620670,8820,8820,8820,8820,4
|
||||
20250221,140300,1219585390,8820,8820,8820,8820,4
|
||||
20250221,140200,1219550110,8820,8820,8820,8820,2
|
||||
20250221,140100,1219532470,8840,8840,8840,8840,11
|
||||
20250221,140000,1219435230,8830,8820,8830,8820,50
|
||||
20250221,135900,1218994180,8820,8820,8820,8820,2
|
||||
20250221,135800,1218976540,8840,8840,8840,8830,48
|
||||
20250221,135700,1218552640,8840,8820,8840,8820,78
|
||||
20250221,135600,1217863880,8820,8810,8830,8810,49
|
||||
20250221,135500,1217432100,8830,8820,8830,8810,378
|
||||
20250221,135400,1214100910,8820,8820,8830,8820,50
|
||||
20250221,135300,1213659870,8830,8820,8830,8820,38
|
||||
20250221,135200,1213324670,8830,8820,8830,8820,49
|
||||
20250221,135100,1212892430,8820,8820,8820,8820,2
|
||||
20250221,135000,1212874790,8830,8820,8830,8820,46
|
||||
20250221,134900,1212469030,8820,8840,8840,8820,3
|
||||
20250221,134800,1212442550,8830,8830,8840,8830,56
|
||||
20250221,134700,1211948030,8830,8830,8830,8830,5
|
||||
20250221,134600,1211903880,8840,8830,8840,8830,53
|
||||
20250221,134500,1211435830,8830,8830,8830,8830,2
|
||||
20250221,134400,1211418170,8830,8820,8830,8820,45
|
||||
20250221,134300,1211021230,8820,8820,8820,8820,2
|
||||
20250221,134200,1211003590,8840,8830,8840,8820,48
|
||||
20250221,134100,1210580130,8830,8840,8840,8830,4
|
||||
20250221,134000,1210544790,8830,8830,8830,8820,50
|
||||
20250221,133900,1210103740,8830,8830,8830,8830,5
|
||||
20250221,133800,1210059590,8840,8830,8840,8820,715
|
||||
20250221,133700,1203750570,8830,8830,8830,8830,2
|
||||
20250221,133600,1203732910,8840,8830,8840,8830,49
|
||||
20250221,133500,1203300200,8830,8840,8840,8830,6
|
||||
20250221,133400,1203247180,8820,8830,8840,8820,85
|
||||
20250221,133300,1202497010,8830,8840,8840,8830,7
|
||||
20250221,133200,1202435160,8830,8830,8830,8830,44
|
||||
20250221,133100,1202046640,8850,8830,8850,8830,46
|
||||
20250221,133000,1201640380,8840,8840,8850,8840,107
|
||||
20250221,132900,1200694400,8830,8840,8840,8820,64
|
||||
20250221,132800,1200129500,8840,8830,8850,8830,1018
|
||||
20250221,132700,1191139170,8820,8830,8830,8820,42
|
||||
20250221,132600,1190768340,8830,8830,8830,8830,3
|
||||
20250221,132500,1190741850,8830,8830,8830,8820,45
|
||||
20250221,132400,1190344920,8830,8830,8840,8820,159
|
||||
20250221,132300,1188942210,8840,8830,8840,8830,46
|
||||
20250221,132200,1188535990,8830,8830,8830,8830,3
|
||||
20250221,132100,1188509500,8850,8830,8850,8830,45
|
||||
20250221,132000,1188112070,8870,8860,8870,8860,257
|
||||
20250221,131900,1185834800,8860,8850,8860,8830,3182
|
||||
20250221,131800,1157725260,8850,8850,8850,8850,2
|
||||
20250221,131700,1157707560,8860,8850,8860,8850,60
|
||||
20250221,131600,1157176500,8850,8860,8860,8850,7
|
||||
20250221,131500,1157114520,8850,8860,8870,8850,54
|
||||
20250221,131400,1156636370,8860,8860,8860,8860,4
|
||||
20250221,131300,1156600930,8870,8870,8870,8860,91
|
||||
20250221,131200,1155794550,8860,8870,8870,8860,4
|
||||
20250221,131100,1155759100,8860,8860,8870,8860,50
|
||||
20250221,131000,1155316060,8860,8870,8870,8860,48
|
||||
20250221,130900,1154890320,8860,8870,8880,8860,459
|
||||
20250221,130800,1150818970,8880,8880,8880,8870,27
|
||||
20250221,130700,1150579430,8880,8870,8880,8870,69
|
||||
20250221,130600,1149967340,8880,8880,8880,8870,8
|
||||
20250221,130500,1149896330,8870,8880,8890,8870,59
|
||||
20250221,130400,1149372680,8880,8880,8890,8870,11
|
||||
20250221,130300,1149275040,8870,8880,8880,8870,43
|
||||
20250221,130200,1148893620,8880,8870,8880,8870,46
|
||||
20250221,130100,1148485560,8870,8890,8890,8870,3
|
||||
20250221,130000,1148458930,8880,8870,8880,8870,65
|
||||
20250221,125900,1147882210,8880,8870,8880,8870,6
|
||||
20250221,125800,1147828960,8870,8870,8880,8870,48
|
||||
20250221,125700,1147403160,8870,8880,8880,8870,5
|
||||
20250221,125600,1147358800,8880,8870,8880,8870,52
|
||||
20250221,125500,1146897510,8870,8870,8870,8870,2
|
||||
20250221,125400,1146879770,8870,8880,8880,8870,30
|
||||
20250221,125300,1146613410,8890,8890,8890,8880,60
|
||||
20250221,125200,1146080540,8880,8880,8890,8880,51
|
||||
20250221,125100,1145627620,8880,8880,8880,8880,5
|
||||
20250221,125000,1145583220,8890,8890,8890,8880,56
|
||||
20250221,124900,1145085840,8890,8890,8910,8890,660
|
||||
20250221,124800,1139208630,8880,8880,8890,8880,49
|
||||
20250221,124700,1138773470,8880,8880,8880,8880,4
|
||||
20250221,124600,1138737950,8890,8880,8890,8880,52
|
||||
20250221,124500,1138276120,8880,8880,8880,8880,5
|
||||
20250221,124400,1138231720,8890,8880,8890,8880,58
|
||||
20250221,124300,1137716570,8880,8880,8880,8880,4
|
||||
20250221,124200,1137681050,8890,8890,8890,8890,26
|
||||
20250221,124100,1137449910,8890,8880,8900,8880,284
|
||||
20250221,124000,1134927920,8890,8880,8890,8880,49
|
||||
20250221,123900,1134492760,8880,8890,8890,8880,2
|
||||
20250221,123800,1134474990,8880,8890,8900,8880,297
|
||||
20250221,123700,1131834760,8900,8900,8900,8890,13
|
||||
20250221,123600,1131719110,8890,8890,8890,8890,46
|
||||
20250221,123500,1131310170,8900,8900,8900,8890,10
|
||||
20250221,123400,1131221210,8890,8890,8890,8890,46
|
||||
20250221,123300,1130812270,8900,8890,8900,8890,48
|
||||
20250221,123200,1130385500,8890,8890,8890,8890,0
|
||||
20250221,123100,1130385500,8890,8910,8910,8890,178
|
||||
20250221,123000,1128800460,8900,8910,8910,8890,651
|
||||
20250221,122900,1123005990,8900,8870,8900,8870,194
|
||||
20250221,122800,1121282120,8870,8870,8870,8870,6
|
||||
20250221,122700,1121228900,8870,8870,8880,8870,51
|
||||
20250221,122600,1120776480,8870,8880,8880,8870,4
|
||||
20250221,122500,1120740980,8880,8870,8880,8870,43
|
||||
20250221,122400,1120359550,8870,8870,8870,8870,6
|
||||
20250221,122300,1120306330,8880,8870,8880,8870,46
|
||||
20250221,122200,1119898270,8900,8870,8900,8870,13
|
||||
20250221,122100,1119782830,8870,8880,8880,8860,73
|
||||
20250221,122000,1119135530,8870,8860,8880,8860,257
|
||||
20250221,121900,1116854360,8870,8860,8870,8860,50
|
||||
20250221,121800,1116411300,8860,8860,8860,8860,3
|
||||
20250221,121700,1116384720,8870,8860,8870,8860,52
|
||||
20250221,121600,1115923950,8880,8860,8890,8860,1430
|
||||
20250221,121500,1103251120,8880,8870,8880,8860,48
|
||||
20250221,121400,1102825740,8870,8880,8880,8870,37
|
||||
20250221,121300,1102497220,8850,8870,8870,8850,345
|
||||
20250221,121200,1099437550,8880,8870,8880,8860,106
|
||||
20250221,121100,1098497260,8870,8860,8870,8850,50
|
||||
20250221,121000,1098054630,8860,8860,8860,8850,9
|
||||
20250221,120900,1097974930,8870,8860,8870,8860,47
|
||||
20250221,120800,1097558470,8860,8870,8870,8860,4
|
||||
20250221,120700,1097523010,8860,8870,8870,8860,25
|
||||
20250221,120600,1097301280,8870,8840,8880,8840,578
|
||||
20250221,120500,1092179970,8840,8840,8850,8840,96
|
||||
20250221,120400,1091331280,8860,8850,8860,8840,48
|
||||
20250221,120300,1090906860,8840,8840,8850,8840,26
|
||||
20250221,120200,1090677010,8860,8850,8860,8830,204
|
||||
20250221,120100,1088872370,8850,8850,8850,8850,2
|
||||
20250221,120000,1088854670,8850,8850,8860,8850,137
|
||||
20250221,115900,1087642090,8850,8860,8860,8850,6
|
||||
20250221,115800,1087588980,8850,8860,8870,8850,59
|
||||
20250221,115700,1087066650,8870,8850,8870,8850,127
|
||||
20250221,115600,1085942500,8850,8860,8860,8850,106
|
||||
20250221,115500,1085004270,8860,8860,8870,8860,134
|
||||
20250221,115400,1083816900,8870,8860,8870,8860,174
|
||||
20250221,115300,1082275090,8860,8880,8880,8860,8
|
||||
20250221,115200,1082204100,8870,8860,8870,8860,216
|
||||
20250221,115100,1080289700,8860,8860,8870,8860,136
|
||||
20250221,115000,1079084610,8870,8870,8870,8860,49
|
||||
20250221,114900,1078650420,8870,8860,8870,8860,105
|
||||
20250221,114800,1077720030,8860,8880,8880,8860,74
|
||||
20250221,114700,1077063030,8880,8890,8890,8880,35
|
||||
20250221,114600,1076751900,8890,8890,8890,8880,196
|
||||
20250221,114500,1075011230,8900,8890,8900,8890,221
|
||||
20250221,114400,1073046330,8900,8880,8910,8870,845
|
||||
20250221,114300,1065539580,8880,8910,8910,8860,73
|
||||
20250221,114200,1064891770,8910,8840,8920,8840,196
|
||||
20250221,114100,1063157840,8840,8850,8850,8840,5
|
||||
20250221,114000,1063113630,8850,8840,8850,8830,160
|
||||
20250221,113900,1061699510,8840,8850,8850,8830,124
|
||||
20250221,113800,1060603350,8830,8850,8850,8830,92
|
||||
20250221,113700,1059790180,8850,8850,8860,8850,6
|
||||
20250221,113600,1059737070,8830,8830,8850,8830,286
|
||||
20250221,113500,1057209290,8870,8870,8870,8830,58
|
||||
20250221,113400,1056696510,8830,8870,8870,8830,104
|
||||
20250221,113300,1055774190,8900,8870,8900,8870,46
|
||||
20250221,113200,1055366050,8920,8920,8920,8920,51
|
||||
20250221,113100,1054911130,8900,8860,8940,8860,1406
|
||||
20250221,113000,1042385320,8880,8880,8880,8880,676
|
||||
20250221,112900,1036382440,8900,8860,8910,8860,559
|
||||
20250221,112800,1031418150,8850,8850,8860,8840,221
|
||||
20250221,112700,1029462280,8840,8840,8850,8840,77
|
||||
20250221,112600,1028781370,8850,8840,8850,8840,95
|
||||
20250221,112500,1027941470,8840,8840,8860,8840,48
|
||||
20250221,112400,1027517070,8860,8840,8860,8840,96
|
||||
20250221,112300,1026667410,8880,8880,8900,8880,193
|
||||
20250221,112200,1024953360,8880,8890,8890,8880,113
|
||||
20250221,112100,1023948810,8890,8890,8890,8880,105
|
||||
20250221,112000,1023015800,8880,8890,8890,8880,357
|
||||
20250221,111900,1019843290,8910,8890,8910,8870,616
|
||||
20250221,111800,1014367850,8880,8840,8900,8840,2094
|
||||
20250221,111700,995779870,8840,8830,8840,8830,54
|
||||
20250221,111600,995303000,8850,8840,8850,8840,76
|
||||
20250221,111500,994631090,8830,8830,8840,8830,216
|
||||
20250221,111400,992723670,8840,8850,8850,8830,258
|
||||
20250221,111300,990444160,8850,8840,8850,8840,138
|
||||
20250221,111200,989224090,8850,8850,8850,8850,674
|
||||
20250221,111100,983259190,8860,8880,8880,8850,231
|
||||
20250221,111000,981211070,8870,8880,8880,8860,241
|
||||
20250221,110900,979075010,8880,8900,8900,8880,93
|
||||
20250221,110800,978248430,8900,8930,8930,8890,3837
|
||||
20250221,110700,944120690,8910,8940,8940,8910,399
|
||||
20250221,110600,940560850,8930,8960,8960,8930,406
|
||||
20250221,110500,936933180,8940,8920,8960,8920,893
|
||||
20250221,110400,928951430,8940,8950,8950,8930,573
|
||||
20250221,110300,923829270,8950,8980,8980,8940,72
|
||||
20250221,110200,923183610,8940,8950,9000,8920,3073
|
||||
20250221,110100,895621390,8950,8960,8960,8940,769
|
||||
20250221,110000,888739040,8950,8970,8970,8950,327
|
||||
20250221,105900,885810020,8980,8970,8980,8950,1824
|
||||
20250221,105800,869455210,8990,8930,8990,8930,6454
|
||||
20250221,105700,811554380,8940,8950,8990,8930,4171
|
||||
20250221,105600,774144940,8950,8910,8990,8910,4232
|
||||
20250221,105500,736227350,8910,8920,8940,8910,698
|
||||
20250221,105400,730003860,8960,8900,8990,8850,7753
|
||||
20250221,105300,660667160,8920,8980,8990,8860,16826
|
||||
20250221,105200,510585170,8900,8950,9000,8820,7752
|
||||
20250221,105100,441103690,8840,8790,8980,8770,7478
|
||||
20250221,105000,374735200,8790,8800,8810,8790,82
|
||||
20250221,104900,374013980,8810,8760,8810,8750,2887
|
||||
20250221,104800,348692620,8760,8760,8780,8760,84
|
||||
20250221,104700,347956540,8780,8770,8780,8750,143
|
||||
20250221,104600,346702390,8770,8770,8770,8770,3
|
||||
20250221,104500,346676080,8770,8760,8770,8760,42
|
||||
20250221,104400,346308110,8770,8780,8780,8770,14
|
||||
20250221,104300,346185220,8780,8780,8780,8760,461
|
||||
20250221,104200,342145740,8790,8770,8790,8760,56
|
||||
20250221,104100,341654930,8770,8800,8800,8770,95
|
||||
20250221,104000,340819140,8770,8780,8780,8770,819
|
||||
20250221,103900,333636450,8770,8770,8770,8770,0
|
||||
20250221,103800,333636450,8770,8770,8770,8770,3
|
||||
20250221,103700,333610140,8800,8800,8800,8800,1
|
||||
20250221,103600,333601340,8790,8790,8790,8790,0
|
||||
20250221,103500,333601340,8790,8770,8790,8770,111
|
||||
20250221,103400,332627650,8770,8770,8770,8770,4
|
||||
20250221,103300,332592570,8800,8770,8800,8770,73
|
||||
20250221,103200,331952090,8770,8820,8820,8770,3
|
||||
20250221,103100,331925730,8810,8810,8820,8780,896
|
||||
20250221,103000,324052660,8810,8800,8810,8800,274
|
||||
20250221,102900,321641210,8820,8820,8820,8810,7
|
||||
20250221,102800,321579500,8810,8810,8810,8810,0
|
||||
20250221,102700,321579500,8810,8820,8820,8800,15
|
||||
20250221,102600,321447290,8820,8820,8820,8820,0
|
||||
20250221,102500,321447290,8820,8820,8820,8820,1
|
||||
20250221,102400,321438470,8810,8820,8820,8790,14
|
||||
20250221,102300,321315090,8810,8770,8810,8770,2934
|
||||
20250221,102200,295526400,8770,8770,8770,8770,188
|
||||
20250221,102100,293877640,8780,8780,8780,8780,1
|
||||
20250221,102000,293868860,8770,8790,8790,8770,104
|
||||
20250221,101900,292955530,8790,8790,8790,8790,18
|
||||
20250221,101800,292797310,8810,8800,8810,8790,157
|
||||
20250221,101700,291416970,8800,8800,8800,8800,72
|
||||
20250221,101600,290783370,8810,8810,8810,8810,7
|
||||
20250221,101500,290721700,8810,8810,8810,8800,51
|
||||
20250221,101400,290272440,8800,8800,8800,8800,12
|
||||
20250221,101300,290166840,8790,8790,8790,8790,4
|
||||
20250221,101200,290131680,8810,8810,8810,8810,2
|
||||
20250221,101100,290114060,8810,8810,8810,8810,0
|
||||
20250221,101000,290114060,8810,8810,8810,8810,64
|
||||
20250221,100900,289550220,8790,8770,8790,8770,566
|
||||
20250221,100800,284580520,8780,8780,8780,8780,1
|
||||
20250221,100700,284571740,8770,8770,8770,8770,0
|
||||
20250221,100600,284571740,8770,8770,8770,8770,4
|
||||
20250221,100500,284536660,8790,8770,8790,8770,18
|
||||
20250221,100400,284378760,8800,8800,8800,8800,0
|
||||
20250221,100300,284378760,8800,8800,8800,8800,0
|
||||
20250221,100200,284378760,8800,8800,8800,8770,116
|
||||
20250221,100100,283358080,8800,8800,8800,8800,0
|
||||
20250221,100000,283358080,8800,8800,8810,8800,67
|
||||
20250221,095900,282768420,8800,8800,8800,8800,0
|
||||
20250221,095800,282768420,8800,8800,8800,8800,3
|
||||
20250221,095700,282742020,8800,8800,8800,8800,0
|
||||
20250221,095600,282742020,8800,8800,8800,8800,0
|
||||
20250221,095500,282742020,8800,8800,8800,8800,12
|
||||
20250221,095400,282636420,8790,8790,8800,8790,250
|
||||
20250221,095300,280438720,8790,8740,8790,8740,1121
|
||||
20250221,095200,270622310,8740,8790,8790,8740,2
|
||||
20250221,095100,270604780,8790,8790,8790,8790,0
|
||||
20250221,095000,270604780,8790,8800,8800,8710,645
|
||||
20250221,094900,264956510,8800,8770,8800,8770,1261
|
||||
20250221,094800,253884960,8770,8770,8780,8770,232
|
||||
20250221,094700,251849990,8770,8760,8770,8750,163
|
||||
20250221,094600,250423580,8760,8760,8760,8730,426
|
||||
20250221,094500,246702740,8760,8760,8760,8760,0
|
||||
20250221,094400,246702740,8760,8760,8760,8760,0
|
||||
20250221,094300,246702740,8760,8760,8760,8760,0
|
||||
20250221,094200,246702740,8760,8760,8760,8760,3
|
||||
20250221,094100,246676460,8730,8730,8730,8730,10
|
||||
20250221,094000,246589160,8720,8750,8760,8720,733
|
||||
20250221,093900,240185720,8740,8760,8760,8740,105
|
||||
20250221,093800,239267920,8760,8750,8760,8750,205
|
||||
20250221,093700,237474120,8750,8770,8770,8750,303
|
||||
20250221,093600,234822850,8760,8790,8790,8760,464
|
||||
20250221,093500,230753440,8800,8800,8800,8800,43
|
||||
20250221,093400,230375040,8800,8800,8800,8800,700
|
||||
20250221,093300,224215040,8800,8800,8800,8800,0
|
||||
20250221,093200,224215040,8800,8770,8800,8770,60
|
||||
20250221,093100,223688310,8770,8770,8770,8770,1
|
||||
20250221,093000,223679540,8770,8760,8770,8750,200
|
||||
20250221,092900,221927020,8720,8720,8720,8720,30
|
||||
20250221,092800,221665420,8710,8710,8710,8710,2
|
||||
20250221,092700,221648000,8700,8720,8770,8680,3559
|
||||
20250221,092600,190664940,8720,8780,8780,8720,10847
|
||||
20250221,092500,95914540,8770,8770,8770,8770,189
|
||||
20250221,092400,94257010,8770,8770,8770,8770,1
|
||||
20250221,092300,94248240,8750,8780,8780,8750,94
|
||||
20250221,092200,93424240,8760,8760,8760,8750,229
|
||||
20250221,092100,91419200,8760,8750,8760,8750,114
|
||||
20250221,092000,90421690,8760,8780,8780,8760,1802
|
||||
20250221,091900,74623300,8800,8780,8800,8780,1220
|
||||
20250221,091800,63910680,8780,8780,8780,8780,2
|
||||
20250221,091700,63893120,8810,8810,8810,8810,0
|
||||
20250221,091600,63893120,8810,8790,8810,8790,1101
|
||||
20250221,091500,54215310,8790,8810,8810,8790,200
|
||||
20250221,091400,52453690,8790,8790,8790,8790,385
|
||||
20250221,091300,49069540,8810,8810,8810,8810,1
|
||||
20250221,091200,49060730,8810,8810,8810,8810,0
|
||||
20250221,091100,49060730,8810,8770,8810,8770,734
|
||||
20250221,091000,42598510,8790,8810,8820,8790,399
|
||||
20250221,090900,39089010,8810,8810,8810,8800,211
|
||||
20250221,090800,37231680,8810,8820,8820,8790,66
|
||||
20250221,090700,36650870,8820,8810,8820,8810,724
|
||||
20250221,090600,30272210,8810,8800,8810,8800,171
|
||||
20250221,090500,28766820,8810,8790,8820,8760,557
|
||||
20250221,090400,23864730,8790,8790,8790,8790,70
|
||||
20250221,090300,23249430,8790,8790,8790,8790,0
|
||||
20250221,090200,23249430,8790,8740,8790,8730,427
|
||||
20250221,090100,19518100,8790,8800,8800,8790,380
|
||||
20250221,090000,16175820,8800,8740,8800,8730,1850
|
||||
|
Reference in New Issue
Block a user