Update 2025-02-21 3736 candle_min
This commit is contained in:
701
184230/min/candle-20250221.csv
Normal file
701
184230/min/candle-20250221.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,203900,64267329,486,486,486,486,1972
|
||||
20250221,203800,64267329,486,486,486,486,0
|
||||
20250221,203700,64267329,486,486,486,486,0
|
||||
20250221,203600,64267329,486,486,486,486,0
|
||||
20250221,203500,64267329,486,486,486,486,0
|
||||
20250221,203400,64267329,486,486,486,486,0
|
||||
20250221,203300,64267329,486,486,486,486,0
|
||||
20250221,203200,64267329,486,486,486,486,0
|
||||
20250221,203100,64267329,486,486,486,486,0
|
||||
20250221,203000,64267329,486,486,486,486,0
|
||||
20250221,202900,64267329,486,486,486,486,0
|
||||
20250221,202800,64267329,486,486,486,486,0
|
||||
20250221,202700,64267329,486,486,486,486,0
|
||||
20250221,202600,64267329,486,486,486,486,0
|
||||
20250221,202500,64267329,486,486,486,486,0
|
||||
20250221,202400,64267329,486,486,486,486,0
|
||||
20250221,202300,64267329,486,486,486,486,0
|
||||
20250221,202200,64267329,486,486,486,486,0
|
||||
20250221,202100,64267329,486,486,486,486,0
|
||||
20250221,202000,64267329,486,486,486,486,0
|
||||
20250221,201900,64267329,486,486,486,486,0
|
||||
20250221,201800,64267329,486,486,486,486,0
|
||||
20250221,201700,64267329,486,486,486,486,0
|
||||
20250221,201600,64267329,486,486,486,486,0
|
||||
20250221,201500,64267329,486,486,486,486,0
|
||||
20250221,201400,64267329,486,486,486,486,0
|
||||
20250221,201300,64267329,486,486,486,486,0
|
||||
20250221,201200,64267329,486,486,486,486,0
|
||||
20250221,201100,64267329,486,486,486,486,0
|
||||
20250221,201000,64267329,486,486,486,486,0
|
||||
20250221,200900,64267329,486,486,486,486,1972
|
||||
20250221,200800,64267329,486,486,486,486,0
|
||||
20250221,200700,64267329,486,486,486,486,0
|
||||
20250221,200600,64267329,486,486,486,486,0
|
||||
20250221,200500,64267329,486,486,486,486,0
|
||||
20250221,200400,64267329,486,486,486,486,0
|
||||
20250221,200300,64267329,486,486,486,486,0
|
||||
20250221,200200,64267329,486,486,486,486,0
|
||||
20250221,200100,64267329,486,486,486,486,0
|
||||
20250221,200000,64267329,486,486,486,486,0
|
||||
20250221,195900,64267329,486,486,486,486,0
|
||||
20250221,195800,64267329,486,486,486,486,0
|
||||
20250221,195700,64267329,486,486,486,486,0
|
||||
20250221,195600,64267329,486,486,486,486,0
|
||||
20250221,195500,64267329,486,486,486,486,0
|
||||
20250221,195400,64267329,486,486,486,486,0
|
||||
20250221,195300,64267329,486,486,486,486,0
|
||||
20250221,195200,64267329,486,486,486,486,0
|
||||
20250221,195100,64267329,486,486,486,486,0
|
||||
20250221,195000,64267329,486,486,486,486,0
|
||||
20250221,194900,64267329,486,486,486,486,0
|
||||
20250221,194800,64267329,486,486,486,486,0
|
||||
20250221,194700,64267329,486,486,486,486,0
|
||||
20250221,194600,64267329,486,486,486,486,0
|
||||
20250221,194500,64267329,486,486,486,486,0
|
||||
20250221,194400,64267329,486,486,486,486,0
|
||||
20250221,194300,64267329,486,486,486,486,0
|
||||
20250221,194200,64267329,486,486,486,486,0
|
||||
20250221,194100,64267329,486,486,486,486,0
|
||||
20250221,194000,64267329,486,486,486,486,0
|
||||
20250221,193900,64267329,486,486,486,486,1972
|
||||
20250221,193800,64267329,486,486,486,486,0
|
||||
20250221,193700,64267329,486,486,486,486,0
|
||||
20250221,193600,64267329,486,486,486,486,0
|
||||
20250221,193500,64267329,486,486,486,486,0
|
||||
20250221,193400,64267329,486,486,486,486,0
|
||||
20250221,193300,64267329,486,486,486,486,0
|
||||
20250221,193200,64267329,486,486,486,486,0
|
||||
20250221,193100,64267329,486,486,486,486,0
|
||||
20250221,193000,64267329,486,486,486,486,0
|
||||
20250221,192900,64267329,486,486,486,486,0
|
||||
20250221,192800,64267329,486,486,486,486,0
|
||||
20250221,192700,64267329,486,486,486,486,0
|
||||
20250221,192600,64267329,486,486,486,486,0
|
||||
20250221,192500,64267329,486,486,486,486,0
|
||||
20250221,192400,64267329,486,486,486,486,0
|
||||
20250221,192300,64267329,486,486,486,486,0
|
||||
20250221,192200,64267329,486,486,486,486,0
|
||||
20250221,192100,64267329,486,486,486,486,0
|
||||
20250221,192000,64267329,486,486,486,486,0
|
||||
20250221,191900,64267329,486,486,486,486,0
|
||||
20250221,191800,64267329,486,486,486,486,0
|
||||
20250221,191700,64267329,486,486,486,486,0
|
||||
20250221,191600,64267329,486,486,486,486,0
|
||||
20250221,191500,64267329,486,486,486,486,0
|
||||
20250221,191400,64267329,486,486,486,486,0
|
||||
20250221,191300,64267329,486,486,486,486,0
|
||||
20250221,191200,64267329,486,486,486,486,0
|
||||
20250221,191100,64267329,486,486,486,486,0
|
||||
20250221,191000,64267329,486,486,486,486,0
|
||||
20250221,190900,64267329,486,486,486,486,1972
|
||||
20250221,190800,64267329,486,486,486,486,0
|
||||
20250221,190700,64267329,486,486,486,486,0
|
||||
20250221,190600,64267329,486,486,486,486,0
|
||||
20250221,190500,64267329,486,486,486,486,0
|
||||
20250221,190400,64267329,486,486,486,486,0
|
||||
20250221,190300,64267329,486,486,486,486,0
|
||||
20250221,190200,64267329,486,486,486,486,0
|
||||
20250221,190100,64267329,486,486,486,486,0
|
||||
20250221,190000,64267329,486,486,486,486,0
|
||||
20250221,185900,64267329,486,486,486,486,0
|
||||
20250221,185800,64267329,486,486,486,486,0
|
||||
20250221,185700,64267329,486,486,486,486,0
|
||||
20250221,185600,64267329,486,486,486,486,0
|
||||
20250221,185500,64267329,486,486,486,486,0
|
||||
20250221,185400,64267329,486,486,486,486,0
|
||||
20250221,185300,64267329,486,486,486,486,0
|
||||
20250221,185200,64267329,486,486,486,486,0
|
||||
20250221,185100,64267329,486,486,486,486,0
|
||||
20250221,185000,64267329,486,486,486,486,0
|
||||
20250221,184900,64267329,486,486,486,486,0
|
||||
20250221,184800,64267329,486,486,486,486,0
|
||||
20250221,184700,64267329,486,486,486,486,0
|
||||
20250221,184600,64267329,486,486,486,486,0
|
||||
20250221,184500,64267329,486,486,486,486,0
|
||||
20250221,184400,64267329,486,486,486,486,0
|
||||
20250221,184300,64267329,486,486,486,486,0
|
||||
20250221,184200,64267329,486,486,486,486,0
|
||||
20250221,184100,64267329,486,486,486,486,0
|
||||
20250221,184000,64267329,486,486,486,486,0
|
||||
20250221,183900,64267329,486,486,486,486,1972
|
||||
20250221,183800,64267329,486,486,486,486,0
|
||||
20250221,183700,64267329,486,486,486,486,0
|
||||
20250221,183600,64267329,486,486,486,486,0
|
||||
20250221,183500,64267329,486,486,486,486,0
|
||||
20250221,183400,64267329,486,486,486,486,0
|
||||
20250221,183300,64267329,486,486,486,486,0
|
||||
20250221,183200,64267329,486,486,486,486,0
|
||||
20250221,183100,64267329,486,486,486,486,0
|
||||
20250221,183000,64267329,486,486,486,486,0
|
||||
20250221,182900,64267329,486,486,486,486,0
|
||||
20250221,182800,64267329,486,486,486,486,0
|
||||
20250221,182700,64267329,486,486,486,486,0
|
||||
20250221,182600,64267329,486,486,486,486,0
|
||||
20250221,182500,64267329,486,486,486,486,0
|
||||
20250221,182400,64267329,486,486,486,486,0
|
||||
20250221,182300,64267329,486,486,486,486,0
|
||||
20250221,182200,64267329,486,486,486,486,0
|
||||
20250221,182100,64267329,486,486,486,486,0
|
||||
20250221,182000,64267329,486,486,486,486,0
|
||||
20250221,181900,64267329,486,486,486,486,0
|
||||
20250221,181800,64267329,486,486,486,486,0
|
||||
20250221,181700,64267329,486,486,486,486,0
|
||||
20250221,181600,64267329,486,486,486,486,0
|
||||
20250221,181500,64267329,486,486,486,486,0
|
||||
20250221,181400,64267329,486,486,486,486,0
|
||||
20250221,181300,64267329,486,486,486,486,0
|
||||
20250221,181200,64267329,486,486,486,486,0
|
||||
20250221,181100,64267329,486,486,486,486,0
|
||||
20250221,181000,64267329,486,486,486,486,0
|
||||
20250221,180900,64267329,486,486,486,486,1972
|
||||
20250221,180800,64267329,486,486,486,486,0
|
||||
20250221,180700,64267329,486,486,486,486,0
|
||||
20250221,180600,64267329,486,486,486,486,0
|
||||
20250221,180500,64267329,486,486,486,486,0
|
||||
20250221,180400,64267329,486,486,486,486,0
|
||||
20250221,180300,64267329,486,486,486,486,0
|
||||
20250221,180200,64267329,486,486,486,486,0
|
||||
20250221,180100,64267329,486,486,486,486,0
|
||||
20250221,180000,64267329,486,486,486,486,0
|
||||
20250221,175900,64267329,486,486,486,486,0
|
||||
20250221,175800,64267329,486,486,486,486,0
|
||||
20250221,175700,64267329,486,486,486,486,0
|
||||
20250221,175600,64267329,486,486,486,486,0
|
||||
20250221,175500,64267329,486,486,486,486,0
|
||||
20250221,175400,64267329,486,486,486,486,0
|
||||
20250221,175300,64267329,486,486,486,486,0
|
||||
20250221,175200,64267329,486,486,486,486,0
|
||||
20250221,175100,64267329,486,486,486,486,0
|
||||
20250221,175000,64267329,486,486,486,486,0
|
||||
20250221,174900,64267329,486,486,486,486,0
|
||||
20250221,174800,64267329,486,486,486,486,0
|
||||
20250221,174700,64267329,486,486,486,486,0
|
||||
20250221,174600,64267329,486,486,486,486,0
|
||||
20250221,174500,64267329,486,486,486,486,0
|
||||
20250221,174400,64267329,486,486,486,486,0
|
||||
20250221,174300,64267329,486,486,486,486,0
|
||||
20250221,174200,64267329,486,486,486,486,0
|
||||
20250221,174100,64267329,486,486,486,486,0
|
||||
20250221,174000,64267329,486,486,486,486,0
|
||||
20250221,173900,64267329,486,486,486,486,1972
|
||||
20250221,173800,64267329,486,486,486,486,0
|
||||
20250221,173700,64267329,486,486,486,486,0
|
||||
20250221,173600,64267329,486,486,486,486,0
|
||||
20250221,173500,64267329,486,486,486,486,0
|
||||
20250221,173400,64267329,486,486,486,486,0
|
||||
20250221,173300,64267329,486,486,486,486,0
|
||||
20250221,173200,64267329,486,486,486,486,0
|
||||
20250221,173100,64267329,486,486,486,486,0
|
||||
20250221,173000,64267329,486,486,486,486,0
|
||||
20250221,172900,64267329,486,486,486,486,0
|
||||
20250221,172800,64267329,486,486,486,486,0
|
||||
20250221,172700,64267329,486,486,486,486,0
|
||||
20250221,172600,64267329,486,486,486,486,0
|
||||
20250221,172500,64267329,486,486,486,486,0
|
||||
20250221,172400,64267329,486,486,486,486,0
|
||||
20250221,172300,64267329,486,486,486,486,0
|
||||
20250221,172200,64267329,486,486,486,486,0
|
||||
20250221,172100,64267329,486,486,486,486,0
|
||||
20250221,172000,64267329,486,486,486,486,0
|
||||
20250221,171900,64267329,486,486,486,486,0
|
||||
20250221,171800,64267329,486,486,486,486,0
|
||||
20250221,171700,64267329,486,486,486,486,0
|
||||
20250221,171600,64267329,486,486,486,486,0
|
||||
20250221,171500,64267329,486,486,486,486,0
|
||||
20250221,171400,64267329,486,486,486,486,0
|
||||
20250221,171300,64267329,486,486,486,486,0
|
||||
20250221,171200,64267329,486,486,486,486,0
|
||||
20250221,171100,64267329,486,486,486,486,0
|
||||
20250221,171000,64267329,486,486,486,486,0
|
||||
20250221,170900,64267329,486,486,486,486,1972
|
||||
20250221,170800,64267329,486,486,486,486,0
|
||||
20250221,170700,64267329,486,486,486,486,0
|
||||
20250221,170600,64267329,486,486,486,486,0
|
||||
20250221,170500,64267329,486,486,486,486,0
|
||||
20250221,170400,64267329,486,486,486,486,0
|
||||
20250221,170300,64267329,486,486,486,486,0
|
||||
20250221,170200,64267329,486,486,486,486,0
|
||||
20250221,170100,64267329,486,486,486,486,0
|
||||
20250221,170000,64267329,486,486,486,486,0
|
||||
20250221,165900,64267329,486,486,486,486,0
|
||||
20250221,165800,64267329,486,486,486,486,0
|
||||
20250221,165700,64267329,486,486,486,486,0
|
||||
20250221,165600,64267329,486,486,486,486,0
|
||||
20250221,165500,64267329,486,486,486,486,0
|
||||
20250221,165400,64267329,486,486,486,486,0
|
||||
20250221,165300,64267329,486,486,486,486,0
|
||||
20250221,165200,64267329,486,486,486,486,0
|
||||
20250221,165100,64267329,486,486,486,486,0
|
||||
20250221,165000,64267329,486,486,486,486,0
|
||||
20250221,164900,64267329,486,486,486,486,0
|
||||
20250221,164800,64267329,486,486,486,486,0
|
||||
20250221,164700,64267329,486,486,486,486,0
|
||||
20250221,164600,64267329,486,486,486,486,0
|
||||
20250221,164500,64267329,486,486,486,486,0
|
||||
20250221,164400,64267329,486,486,486,486,0
|
||||
20250221,164300,64267329,486,486,486,486,0
|
||||
20250221,164200,64267329,486,486,486,486,0
|
||||
20250221,164100,64267329,486,486,486,486,0
|
||||
20250221,164000,64267329,486,486,486,486,0
|
||||
20250221,163900,64267329,486,486,486,486,1972
|
||||
20250221,163800,64267329,486,486,486,486,0
|
||||
20250221,163700,64267329,486,486,486,486,0
|
||||
20250221,163600,64267329,486,486,486,486,0
|
||||
20250221,163500,64267329,486,486,486,486,0
|
||||
20250221,163400,64267329,486,486,486,486,0
|
||||
20250221,163300,64267329,486,486,486,486,0
|
||||
20250221,163200,64267329,486,486,486,486,0
|
||||
20250221,163100,64267329,486,486,486,486,0
|
||||
20250221,163000,64267329,486,486,486,486,0
|
||||
20250221,162900,64267329,486,486,486,486,0
|
||||
20250221,162800,64267329,486,486,486,486,0
|
||||
20250221,162700,64267329,486,486,486,486,0
|
||||
20250221,162600,64267329,486,486,486,486,0
|
||||
20250221,162500,64267329,486,486,486,486,0
|
||||
20250221,162400,64267329,486,486,486,486,0
|
||||
20250221,162300,64267329,486,486,486,486,0
|
||||
20250221,162200,64267329,486,486,486,486,0
|
||||
20250221,162100,64267329,486,486,486,486,0
|
||||
20250221,162000,64267329,486,486,486,486,0
|
||||
20250221,161900,64267329,486,486,486,486,0
|
||||
20250221,161800,64267329,486,486,486,486,0
|
||||
20250221,161700,64267329,486,486,486,486,0
|
||||
20250221,161600,64267329,486,486,486,486,0
|
||||
20250221,161500,64267329,486,486,486,486,0
|
||||
20250221,161400,64267329,486,486,486,486,0
|
||||
20250221,161300,64267329,486,486,486,486,0
|
||||
20250221,161200,64267329,486,486,486,486,0
|
||||
20250221,161100,64267329,486,486,486,486,0
|
||||
20250221,161000,64267329,486,486,486,486,0
|
||||
20250221,160900,64267329,486,486,486,486,1972
|
||||
20250221,160800,64267329,486,486,486,486,0
|
||||
20250221,160700,64267329,486,486,486,486,0
|
||||
20250221,160600,64267329,486,486,486,486,0
|
||||
20250221,160500,64267329,486,486,486,486,0
|
||||
20250221,160400,64267329,486,486,486,486,0
|
||||
20250221,160300,64267329,486,486,486,486,0
|
||||
20250221,160200,64267329,486,486,486,486,0
|
||||
20250221,160100,64267329,486,486,486,486,0
|
||||
20250221,160000,64267329,486,486,486,486,0
|
||||
20250221,155900,64267329,486,486,486,486,0
|
||||
20250221,155800,64267329,486,486,486,486,0
|
||||
20250221,155700,64267329,486,486,486,486,0
|
||||
20250221,155600,64267329,486,486,486,486,0
|
||||
20250221,155500,64267329,486,486,486,486,0
|
||||
20250221,155400,64267329,486,486,486,486,0
|
||||
20250221,155300,64267329,486,486,486,486,0
|
||||
20250221,155200,64267329,486,486,486,486,0
|
||||
20250221,155100,64267329,486,486,486,486,0
|
||||
20250221,155000,64267329,486,486,486,486,0
|
||||
20250221,154900,64267329,486,486,486,486,0
|
||||
20250221,154800,64267329,486,486,486,486,0
|
||||
20250221,154700,64267329,486,486,486,486,0
|
||||
20250221,154600,64267329,486,486,486,486,0
|
||||
20250221,154500,64267329,486,486,486,486,0
|
||||
20250221,154400,64267329,486,486,486,486,0
|
||||
20250221,154300,64267329,486,486,486,486,0
|
||||
20250221,154200,64267329,486,486,486,486,0
|
||||
20250221,154100,64267329,486,486,486,486,0
|
||||
20250221,154000,64267329,486,486,486,486,0
|
||||
20250221,153900,64267329,486,486,486,486,1972
|
||||
20250221,153800,64267329,486,486,486,486,0
|
||||
20250221,153700,64267329,486,486,486,486,0
|
||||
20250221,153600,64267329,486,486,486,486,0
|
||||
20250221,153500,64267329,486,486,486,486,0
|
||||
20250221,153400,64267329,486,486,486,486,0
|
||||
20250221,153300,64267329,486,486,486,486,0
|
||||
20250221,153200,64267329,486,486,486,486,0
|
||||
20250221,153100,64267329,486,486,486,486,0
|
||||
20250221,153000,64267329,486,486,486,486,1972
|
||||
20250221,152900,63308937,488,488,488,488,0
|
||||
20250221,152800,63308937,488,488,488,488,0
|
||||
20250221,152700,63308937,488,488,488,488,0
|
||||
20250221,152600,63308937,488,488,488,488,0
|
||||
20250221,152500,63308937,488,488,488,488,0
|
||||
20250221,152400,63308937,488,488,488,488,0
|
||||
20250221,152300,63308937,488,488,488,488,0
|
||||
20250221,152200,63308937,488,488,488,488,0
|
||||
20250221,152100,63308937,488,488,488,488,0
|
||||
20250221,152000,63308937,488,488,488,488,0
|
||||
20250221,151900,63308937,488,488,488,488,784
|
||||
20250221,151800,62926345,487,486,488,486,687
|
||||
20250221,151700,62592244,488,488,488,488,0
|
||||
20250221,151600,62592244,488,488,488,488,0
|
||||
20250221,151500,62592244,488,488,488,488,0
|
||||
20250221,151400,62592244,488,488,488,488,200
|
||||
20250221,151300,62494644,486,486,486,486,0
|
||||
20250221,151200,62494644,486,486,486,486,1
|
||||
20250221,151100,62494158,485,485,485,485,0
|
||||
20250221,151000,62494158,485,485,485,485,0
|
||||
20250221,150900,62494158,485,485,485,485,0
|
||||
20250221,150800,62494158,485,485,485,485,0
|
||||
20250221,150700,62494158,485,485,485,485,0
|
||||
20250221,150600,62494158,485,485,485,485,438
|
||||
20250221,150500,62281728,489,489,489,489,0
|
||||
20250221,150400,62281728,489,489,489,489,0
|
||||
20250221,150300,62281728,489,489,489,489,0
|
||||
20250221,150200,62281728,489,489,489,489,0
|
||||
20250221,150100,62281728,489,489,489,489,388
|
||||
20250221,150000,62091996,485,485,485,485,0
|
||||
20250221,145900,62091996,485,485,485,485,0
|
||||
20250221,145800,62091996,485,485,485,485,0
|
||||
20250221,145700,62091996,485,485,485,485,0
|
||||
20250221,145600,62091996,485,485,485,485,0
|
||||
20250221,145500,62091996,485,485,485,485,0
|
||||
20250221,145400,62091996,485,485,485,485,0
|
||||
20250221,145300,62091996,485,485,485,485,0
|
||||
20250221,145200,62091996,485,485,485,485,200
|
||||
20250221,145100,61994996,486,486,486,486,321
|
||||
20250221,145000,61838990,486,486,486,486,230
|
||||
20250221,144900,61727210,484,484,484,484,0
|
||||
20250221,144800,61727210,484,485,485,484,2100
|
||||
20250221,144700,60710319,486,488,488,486,2452
|
||||
20250221,144600,59518489,488,488,488,488,0
|
||||
20250221,144500,59518489,488,488,488,488,0
|
||||
20250221,144400,59518489,488,488,488,488,0
|
||||
20250221,144300,59518489,488,488,488,488,0
|
||||
20250221,144200,59518489,488,488,488,488,0
|
||||
20250221,144100,59518489,488,488,488,488,0
|
||||
20250221,144000,59518489,488,488,488,488,0
|
||||
20250221,143900,59518489,488,488,488,488,0
|
||||
20250221,143800,59518489,488,488,488,488,0
|
||||
20250221,143700,59518489,488,488,488,488,0
|
||||
20250221,143600,59518489,488,488,488,488,0
|
||||
20250221,143500,59518489,488,488,488,488,0
|
||||
20250221,143400,59518489,488,488,488,488,0
|
||||
20250221,143300,59518489,488,488,488,488,0
|
||||
20250221,143200,59518489,488,488,488,488,23
|
||||
20250221,143100,59507265,488,488,488,488,0
|
||||
20250221,143000,59507265,488,488,488,488,84
|
||||
20250221,142900,59466273,488,488,488,488,0
|
||||
20250221,142800,59466273,488,488,488,488,0
|
||||
20250221,142700,59466273,488,488,488,488,0
|
||||
20250221,142600,59466273,488,488,488,488,0
|
||||
20250221,142500,59466273,488,488,488,488,0
|
||||
20250221,142400,59466273,488,488,488,488,0
|
||||
20250221,142300,59466273,488,488,488,488,0
|
||||
20250221,142200,59466273,488,488,488,488,0
|
||||
20250221,142100,59466273,488,488,488,488,0
|
||||
20250221,142000,59466273,488,488,488,488,0
|
||||
20250221,141900,59466273,488,488,488,488,0
|
||||
20250221,141800,59466273,488,488,488,488,0
|
||||
20250221,141700,59466273,488,488,488,488,0
|
||||
20250221,141600,59466273,488,488,488,488,0
|
||||
20250221,141500,59466273,488,488,488,488,0
|
||||
20250221,141400,59466273,488,488,488,488,1
|
||||
20250221,141300,59465785,488,488,488,488,11
|
||||
20250221,141200,59460417,489,489,489,489,1
|
||||
20250221,141100,59459928,486,486,486,486,0
|
||||
20250221,141000,59459928,486,489,489,486,10000
|
||||
20250221,140900,54586774,489,489,489,489,0
|
||||
20250221,140800,54586774,489,489,489,489,0
|
||||
20250221,140700,54586774,489,489,489,489,0
|
||||
20250221,140600,54586774,489,489,489,489,0
|
||||
20250221,140500,54586774,489,489,489,489,0
|
||||
20250221,140400,54586774,489,489,489,489,0
|
||||
20250221,140300,54586774,489,489,489,489,16
|
||||
20250221,140200,54578950,490,490,490,490,0
|
||||
20250221,140100,54578950,490,490,490,490,0
|
||||
20250221,140000,54578950,490,490,490,490,0
|
||||
20250221,135900,54578950,490,490,490,490,0
|
||||
20250221,135800,54578950,490,490,490,490,0
|
||||
20250221,135700,54578950,490,490,490,490,0
|
||||
20250221,135600,54578950,490,490,490,490,0
|
||||
20250221,135500,54578950,490,490,490,490,0
|
||||
20250221,135400,54578950,490,490,490,490,300
|
||||
20250221,135300,54431950,490,490,490,490,0
|
||||
20250221,135200,54431950,490,490,490,490,0
|
||||
20250221,135100,54431950,490,490,490,490,0
|
||||
20250221,135000,54431950,490,490,490,490,0
|
||||
20250221,134900,54431950,490,490,490,490,0
|
||||
20250221,134800,54431950,490,490,490,490,0
|
||||
20250221,134700,54431950,490,490,490,490,0
|
||||
20250221,134600,54431950,490,490,490,490,0
|
||||
20250221,134500,54431950,490,490,490,490,0
|
||||
20250221,134400,54431950,490,490,490,490,0
|
||||
20250221,134300,54431950,490,490,490,490,0
|
||||
20250221,134200,54431950,490,490,490,490,0
|
||||
20250221,134100,54431950,490,490,490,490,0
|
||||
20250221,134000,54431950,490,490,490,490,0
|
||||
20250221,133900,54431950,490,490,490,490,0
|
||||
20250221,133800,54431950,490,490,490,490,0
|
||||
20250221,133700,54431950,490,490,490,490,0
|
||||
20250221,133600,54431950,490,490,490,490,0
|
||||
20250221,133500,54431950,490,490,490,490,0
|
||||
20250221,133400,54431950,490,490,490,490,0
|
||||
20250221,133300,54431950,490,490,490,490,0
|
||||
20250221,133200,54431950,490,490,490,490,0
|
||||
20250221,133100,54431950,490,490,490,490,0
|
||||
20250221,133000,54431950,490,490,490,490,0
|
||||
20250221,132900,54431950,490,490,490,490,0
|
||||
20250221,132800,54431950,490,490,490,490,0
|
||||
20250221,132700,54431950,490,490,490,490,0
|
||||
20250221,132600,54431950,490,490,490,490,0
|
||||
20250221,132500,54431950,490,490,490,490,0
|
||||
20250221,132400,54431950,490,490,490,490,0
|
||||
20250221,132300,54431950,490,490,490,490,0
|
||||
20250221,132200,54431950,490,490,490,490,0
|
||||
20250221,132100,54431950,490,490,490,490,0
|
||||
20250221,132000,54431950,490,490,490,490,0
|
||||
20250221,131900,54431950,490,490,490,490,0
|
||||
20250221,131800,54431950,490,490,490,490,0
|
||||
20250221,131700,54431950,490,490,490,490,0
|
||||
20250221,131600,54431950,490,490,490,490,0
|
||||
20250221,131500,54431950,490,490,490,490,0
|
||||
20250221,131400,54431950,490,490,490,490,0
|
||||
20250221,131300,54431950,490,490,490,490,0
|
||||
20250221,131200,54431950,490,490,490,490,0
|
||||
20250221,131100,54431950,490,490,490,490,0
|
||||
20250221,131000,54431950,490,490,490,490,0
|
||||
20250221,130900,54431950,490,490,490,490,1
|
||||
20250221,130800,54431460,489,489,489,489,2000
|
||||
20250221,130700,53453460,489,489,489,489,0
|
||||
20250221,130600,53453460,489,489,489,489,0
|
||||
20250221,130500,53453460,489,489,489,489,0
|
||||
20250221,130400,53453460,489,489,489,489,0
|
||||
20250221,130300,53453460,489,489,489,489,0
|
||||
20250221,130200,53453460,489,489,489,489,0
|
||||
20250221,130100,53453460,489,489,489,489,0
|
||||
20250221,130000,53453460,489,489,489,489,0
|
||||
20250221,125900,53453460,489,489,489,489,0
|
||||
20250221,125800,53453460,489,489,489,489,0
|
||||
20250221,125700,53453460,489,489,489,489,0
|
||||
20250221,125600,53453460,489,489,489,489,0
|
||||
20250221,125500,53453460,489,489,489,489,0
|
||||
20250221,125400,53453460,489,489,489,489,0
|
||||
20250221,125300,53453460,489,489,489,489,0
|
||||
20250221,125200,53453460,489,489,489,489,204
|
||||
20250221,125100,53353704,489,489,489,489,0
|
||||
20250221,125000,53353704,489,489,489,489,0
|
||||
20250221,124900,53353704,489,489,489,489,0
|
||||
20250221,124800,53353704,489,489,489,489,0
|
||||
20250221,124700,53353704,489,489,489,489,0
|
||||
20250221,124600,53353704,489,489,489,489,0
|
||||
20250221,124500,53353704,489,489,489,489,0
|
||||
20250221,124400,53353704,489,489,489,489,0
|
||||
20250221,124300,53353704,489,489,489,489,16
|
||||
20250221,124200,53345880,489,489,489,489,0
|
||||
20250221,124100,53345880,489,489,489,489,0
|
||||
20250221,124000,53345880,489,489,489,489,0
|
||||
20250221,123900,53345880,489,489,489,489,0
|
||||
20250221,123800,53345880,489,489,489,489,0
|
||||
20250221,123700,53345880,489,489,489,489,0
|
||||
20250221,123600,53345880,489,489,489,489,0
|
||||
20250221,123500,53345880,489,489,489,489,0
|
||||
20250221,123400,53345880,489,489,489,489,5
|
||||
20250221,123300,53343435,490,490,490,490,1
|
||||
20250221,123200,53342945,490,490,490,490,0
|
||||
20250221,123100,53342945,490,490,490,490,0
|
||||
20250221,123000,53342945,490,490,490,490,0
|
||||
20250221,122900,53342945,490,490,490,490,0
|
||||
20250221,122800,53342945,490,490,490,490,0
|
||||
20250221,122700,53342945,490,490,490,490,1
|
||||
20250221,122600,53342455,489,489,489,489,3
|
||||
20250221,122500,53340988,489,489,489,489,0
|
||||
20250221,122400,53340988,489,489,489,489,2115
|
||||
20250221,122300,52306753,489,489,489,489,0
|
||||
20250221,122200,52306753,489,489,489,489,0
|
||||
20250221,122100,52306753,489,489,489,489,5001
|
||||
20250221,122000,49861264,489,489,489,489,0
|
||||
20250221,121900,49861264,489,489,489,489,0
|
||||
20250221,121800,49861264,489,489,489,489,6
|
||||
20250221,121700,49858330,489,489,489,489,10
|
||||
20250221,121600,49853440,488,488,488,488,117
|
||||
20250221,121500,49796344,488,488,488,488,0
|
||||
20250221,121400,49796344,488,488,488,488,683
|
||||
20250221,121300,49463040,489,489,489,489,0
|
||||
20250221,121200,49463040,489,489,489,489,1000
|
||||
20250221,121100,48974040,488,488,488,488,22
|
||||
20250221,121000,48963304,488,488,488,488,0
|
||||
20250221,120900,48963304,488,488,488,488,10
|
||||
20250221,120800,48958424,489,489,489,489,24
|
||||
20250221,120700,48946688,488,488,488,488,0
|
||||
20250221,120600,48946688,488,488,488,488,0
|
||||
20250221,120500,48946688,488,488,488,488,1
|
||||
20250221,120400,48946200,488,488,488,488,0
|
||||
20250221,120300,48946200,488,488,488,488,0
|
||||
20250221,120200,48946200,488,488,488,488,0
|
||||
20250221,120100,48946200,488,488,488,488,0
|
||||
20250221,120000,48946200,488,488,488,488,0
|
||||
20250221,115900,48946200,488,488,488,488,0
|
||||
20250221,115800,48946200,488,488,488,488,0
|
||||
20250221,115700,48946200,488,488,488,488,0
|
||||
20250221,115600,48946200,488,488,488,488,0
|
||||
20250221,115500,48946200,488,488,488,488,0
|
||||
20250221,115400,48946200,488,488,488,488,0
|
||||
20250221,115300,48946200,488,489,489,488,137
|
||||
20250221,115200,48879343,488,488,488,488,2100
|
||||
20250221,115100,47854543,488,488,488,488,0
|
||||
20250221,115000,47854543,488,488,488,488,0
|
||||
20250221,114900,47854543,488,488,488,488,0
|
||||
20250221,114800,47854543,488,488,488,488,0
|
||||
20250221,114700,47854543,488,488,488,488,0
|
||||
20250221,114600,47854543,488,488,488,488,1002
|
||||
20250221,114500,47365567,488,488,488,488,73
|
||||
20250221,114400,47329943,488,488,488,488,0
|
||||
20250221,114300,47329943,488,488,488,488,1300
|
||||
20250221,114200,46695543,488,488,488,488,1
|
||||
20250221,114100,46695055,488,488,488,488,0
|
||||
20250221,114000,46695055,488,488,488,488,0
|
||||
20250221,113900,46695055,488,488,488,488,0
|
||||
20250221,113800,46695055,488,488,488,488,2
|
||||
20250221,113700,46694079,487,487,487,487,0
|
||||
20250221,113600,46694079,487,487,487,487,0
|
||||
20250221,113500,46694079,487,487,487,487,0
|
||||
20250221,113400,46694079,487,487,487,487,0
|
||||
20250221,113300,46694079,487,487,487,487,0
|
||||
20250221,113200,46694079,487,487,487,487,0
|
||||
20250221,113100,46694079,487,487,487,487,0
|
||||
20250221,113000,46694079,487,487,487,487,0
|
||||
20250221,112900,46694079,487,487,487,487,0
|
||||
20250221,112800,46694079,487,487,487,487,0
|
||||
20250221,112700,46694079,487,487,487,487,0
|
||||
20250221,112600,46694079,487,487,487,487,0
|
||||
20250221,112500,46694079,487,487,487,487,0
|
||||
20250221,112400,46694079,487,487,487,487,36
|
||||
20250221,112300,46676547,488,488,488,488,0
|
||||
20250221,112200,46676547,488,488,488,488,0
|
||||
20250221,112100,46676547,488,488,488,488,0
|
||||
20250221,112000,46676547,488,488,488,488,0
|
||||
20250221,111900,46676547,488,488,488,488,0
|
||||
20250221,111800,46676547,488,488,488,488,0
|
||||
20250221,111700,46676547,488,488,488,488,0
|
||||
20250221,111600,46676547,488,488,488,488,204
|
||||
20250221,111500,46576995,488,488,488,488,0
|
||||
20250221,111400,46576995,488,488,488,488,2
|
||||
20250221,111300,46576019,488,488,488,488,0
|
||||
20250221,111200,46576019,488,488,488,488,0
|
||||
20250221,111100,46576019,488,488,488,488,0
|
||||
20250221,111000,46576019,488,488,488,488,0
|
||||
20250221,110900,46576019,488,488,488,488,0
|
||||
20250221,110800,46576019,488,488,488,488,0
|
||||
20250221,110700,46576019,488,488,488,488,1000
|
||||
20250221,110600,46088019,487,487,487,487,0
|
||||
20250221,110500,46088019,487,487,487,487,0
|
||||
20250221,110400,46088019,487,487,487,487,0
|
||||
20250221,110300,46088019,487,487,487,487,0
|
||||
20250221,110200,46088019,487,487,487,487,0
|
||||
20250221,110100,46088019,487,487,487,487,0
|
||||
20250221,110000,46088019,487,487,487,487,0
|
||||
20250221,105900,46088019,487,487,487,487,0
|
||||
20250221,105800,46088019,487,487,487,487,0
|
||||
20250221,105700,46088019,487,487,487,487,0
|
||||
20250221,105600,46088019,487,487,487,487,0
|
||||
20250221,105500,46088019,487,487,487,487,114
|
||||
20250221,105400,46032501,488,488,488,488,0
|
||||
20250221,105300,46032501,488,488,488,488,50
|
||||
20250221,105200,46008101,488,488,488,488,20
|
||||
20250221,105100,45998341,488,488,488,488,1
|
||||
20250221,105000,45997853,487,487,487,487,0
|
||||
20250221,104900,45997853,487,487,487,487,0
|
||||
20250221,104800,45997853,487,487,487,487,0
|
||||
20250221,104700,45997853,487,487,487,487,0
|
||||
20250221,104600,45997853,487,487,487,487,1000
|
||||
20250221,104500,45510853,487,487,487,487,70
|
||||
20250221,104400,45476763,487,487,487,487,0
|
||||
20250221,104300,45476763,487,487,487,487,2
|
||||
20250221,104200,45475789,487,487,487,487,3999
|
||||
20250221,104100,43528276,485,485,485,485,0
|
||||
20250221,104000,43528276,485,485,485,485,0
|
||||
20250221,103900,43528276,485,485,485,485,0
|
||||
20250221,103800,43528276,485,487,487,485,365
|
||||
20250221,103700,43351151,487,487,487,487,0
|
||||
20250221,103600,43351151,487,487,487,487,0
|
||||
20250221,103500,43351151,487,487,487,487,0
|
||||
20250221,103400,43351151,487,487,487,487,6
|
||||
20250221,103300,43348229,486,486,486,486,0
|
||||
20250221,103200,43348229,486,486,486,486,0
|
||||
20250221,103100,43348229,486,486,486,486,0
|
||||
20250221,103000,43348229,486,486,486,486,0
|
||||
20250221,102900,43348229,486,486,486,486,90
|
||||
20250221,102800,43304489,487,487,487,487,0
|
||||
20250221,102700,43304489,487,487,487,487,1
|
||||
20250221,102600,43304002,485,485,485,485,0
|
||||
20250221,102500,43304002,485,485,485,485,0
|
||||
20250221,102400,43304002,485,486,486,485,640
|
||||
20250221,102300,42993202,485,485,485,485,100
|
||||
20250221,102200,42944702,485,485,485,485,0
|
||||
20250221,102100,42944702,485,485,485,485,100
|
||||
20250221,102000,42896202,485,485,485,485,1950
|
||||
20250221,101900,41950452,485,486,486,485,302
|
||||
20250221,101800,41803782,485,485,485,485,50
|
||||
20250221,101700,41779532,485,485,485,485,58
|
||||
20250221,101600,41751402,485,485,485,485,0
|
||||
20250221,101500,41751402,485,485,485,485,3034
|
||||
20250221,101400,40279912,484,485,485,484,223
|
||||
20250221,101300,40171778,484,484,484,484,0
|
||||
20250221,101200,40171778,484,484,484,484,0
|
||||
20250221,101100,40171778,484,484,484,484,0
|
||||
20250221,101000,40171778,484,484,484,484,0
|
||||
20250221,100900,40171778,484,484,484,484,0
|
||||
20250221,100800,40171778,484,484,484,484,0
|
||||
20250221,100700,40171778,484,484,484,484,0
|
||||
20250221,100600,40171778,484,484,484,484,0
|
||||
20250221,100500,40171778,484,484,484,484,15
|
||||
20250221,100400,40164518,485,486,486,484,183
|
||||
20250221,100300,40075810,485,485,485,485,0
|
||||
20250221,100200,40075810,485,485,485,485,0
|
||||
20250221,100100,40075810,485,486,486,485,121
|
||||
20250221,100000,40017104,485,485,485,485,0
|
||||
20250221,095900,40017104,485,485,485,485,0
|
||||
20250221,095800,40017104,485,485,485,485,0
|
||||
20250221,095700,40017104,485,485,485,485,500
|
||||
20250221,095600,39774604,486,486,486,486,550
|
||||
20250221,095500,39507304,486,486,486,486,1
|
||||
20250221,095400,39506818,482,484,484,482,33366
|
||||
20250221,095300,23410926,484,484,484,484,0
|
||||
20250221,095200,23410926,484,484,484,484,2158
|
||||
20250221,095100,22366454,484,483,484,483,1989
|
||||
20250221,095000,21404278,483,483,483,482,2027
|
||||
20250221,094900,20425545,484,489,489,483,19347
|
||||
20250221,094800,11043435,490,490,490,490,1
|
||||
20250221,094700,11042945,490,490,490,490,11
|
||||
20250221,094600,11037555,490,490,490,489,128
|
||||
20250221,094500,10974959,490,490,490,490,0
|
||||
20250221,094400,10974959,490,490,490,490,0
|
||||
20250221,094300,10974959,490,490,490,490,100
|
||||
20250221,094200,10925959,489,490,490,489,1052
|
||||
20250221,094100,10411529,490,490,490,490,198
|
||||
20250221,094000,10314509,489,489,489,489,81
|
||||
20250221,093900,10274900,490,491,491,490,1410
|
||||
20250221,093800,9583641,491,491,491,491,50
|
||||
20250221,093700,9559091,491,491,491,491,101
|
||||
20250221,093600,9509500,494,494,494,494,1
|
||||
20250221,093500,9509006,491,491,491,491,2069
|
||||
20250221,093400,8493127,491,491,491,491,4774
|
||||
20250221,093300,6149093,491,491,491,491,0
|
||||
20250221,093200,6149093,491,491,491,491,2000
|
||||
20250221,093100,5167093,495,491,495,491,124
|
||||
20250221,093000,5106205,491,491,491,491,2580
|
||||
20250221,092900,3839425,491,491,491,491,0
|
||||
20250221,092800,3839425,491,491,491,491,2088
|
||||
20250221,092700,2814217,491,491,491,491,0
|
||||
20250221,092600,2814217,491,491,491,491,2000
|
||||
20250221,092500,1832217,493,493,493,493,0
|
||||
20250221,092400,1832217,493,493,493,493,50
|
||||
20250221,092300,1807567,493,493,493,493,1000
|
||||
20250221,092200,1314567,494,494,494,494,0
|
||||
20250221,092100,1314567,494,494,494,494,51
|
||||
20250221,092000,1289373,493,493,493,493,1
|
||||
20250221,091900,1288880,498,497,498,497,150
|
||||
20250221,091800,1214316,499,499,499,499,0
|
||||
20250221,091700,1214316,499,499,499,499,0
|
||||
20250221,091600,1214316,499,499,499,499,50
|
||||
20250221,091500,1189366,501,501,501,501,0
|
||||
20250221,091400,1189366,501,501,501,501,0
|
||||
20250221,091300,1189366,501,501,501,501,0
|
||||
20250221,091200,1189366,501,501,501,501,200
|
||||
20250221,091100,1089166,502,502,502,502,1
|
||||
20250221,091000,1088664,496,496,496,496,0
|
||||
20250221,090900,1088664,496,496,496,496,240
|
||||
20250221,090800,969624,496,496,496,496,0
|
||||
20250221,090700,969624,496,496,496,496,250
|
||||
20250221,090600,845624,496,496,496,496,944
|
||||
20250221,090500,377400,510,510,510,510,0
|
||||
20250221,090400,377400,510,510,510,510,0
|
||||
20250221,090300,377400,510,510,510,510,0
|
||||
20250221,090200,377400,510,510,510,510,0
|
||||
20250221,090100,377400,510,510,510,510,0
|
||||
20250221,090000,377400,510,510,510,510,740
|
||||
|
Reference in New Issue
Block a user