ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
185190/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,203900,0,896,896,896,896,0
20250221,203800,0,896,896,896,896,0
20250221,203700,0,896,896,896,896,0
20250221,203600,0,896,896,896,896,0
20250221,203500,0,896,896,896,896,0
20250221,203400,0,896,896,896,896,0
20250221,203300,0,896,896,896,896,0
20250221,203200,0,896,896,896,896,0
20250221,203100,0,896,896,896,896,0
20250221,203000,0,896,896,896,896,0
20250221,202900,0,896,896,896,896,0
20250221,202800,0,896,896,896,896,0
20250221,202700,0,896,896,896,896,0
20250221,202600,0,896,896,896,896,0
20250221,202500,0,896,896,896,896,0
20250221,202400,0,896,896,896,896,0
20250221,202300,0,896,896,896,896,0
20250221,202200,0,896,896,896,896,0
20250221,202100,0,896,896,896,896,0
20250221,202000,0,896,896,896,896,0
20250221,201900,0,896,896,896,896,0
20250221,201800,0,896,896,896,896,0
20250221,201700,0,896,896,896,896,0
20250221,201600,0,896,896,896,896,0
20250221,201500,0,896,896,896,896,0
20250221,201400,0,896,896,896,896,0
20250221,201300,0,896,896,896,896,0
20250221,201200,0,896,896,896,896,0
20250221,201100,0,896,896,896,896,0
20250221,201000,0,896,896,896,896,0
20250221,200900,0,896,896,896,896,0
20250221,200800,0,896,896,896,896,0
20250221,200700,0,896,896,896,896,0
20250221,200600,0,896,896,896,896,0
20250221,200500,0,896,896,896,896,0
20250221,200400,0,896,896,896,896,0
20250221,200300,0,896,896,896,896,0
20250221,200200,0,896,896,896,896,0
20250221,200100,0,896,896,896,896,0
20250221,200000,0,896,896,896,896,0
20250221,195900,0,896,896,896,896,0
20250221,195800,0,896,896,896,896,0
20250221,195700,0,896,896,896,896,0
20250221,195600,0,896,896,896,896,0
20250221,195500,0,896,896,896,896,0
20250221,195400,0,896,896,896,896,0
20250221,195300,0,896,896,896,896,0
20250221,195200,0,896,896,896,896,0
20250221,195100,0,896,896,896,896,0
20250221,195000,0,896,896,896,896,0
20250221,194900,0,896,896,896,896,0
20250221,194800,0,896,896,896,896,0
20250221,194700,0,896,896,896,896,0
20250221,194600,0,896,896,896,896,0
20250221,194500,0,896,896,896,896,0
20250221,194400,0,896,896,896,896,0
20250221,194300,0,896,896,896,896,0
20250221,194200,0,896,896,896,896,0
20250221,194100,0,896,896,896,896,0
20250221,194000,0,896,896,896,896,0
20250221,193900,0,896,896,896,896,0
20250221,193800,0,896,896,896,896,0
20250221,193700,0,896,896,896,896,0
20250221,193600,0,896,896,896,896,0
20250221,193500,0,896,896,896,896,0
20250221,193400,0,896,896,896,896,0
20250221,193300,0,896,896,896,896,0
20250221,193200,0,896,896,896,896,0
20250221,193100,0,896,896,896,896,0
20250221,193000,0,896,896,896,896,0
20250221,192900,0,896,896,896,896,0
20250221,192800,0,896,896,896,896,0
20250221,192700,0,896,896,896,896,0
20250221,192600,0,896,896,896,896,0
20250221,192500,0,896,896,896,896,0
20250221,192400,0,896,896,896,896,0
20250221,192300,0,896,896,896,896,0
20250221,192200,0,896,896,896,896,0
20250221,192100,0,896,896,896,896,0
20250221,192000,0,896,896,896,896,0
20250221,191900,0,896,896,896,896,0
20250221,191800,0,896,896,896,896,0
20250221,191700,0,896,896,896,896,0
20250221,191600,0,896,896,896,896,0
20250221,191500,0,896,896,896,896,0
20250221,191400,0,896,896,896,896,0
20250221,191300,0,896,896,896,896,0
20250221,191200,0,896,896,896,896,0
20250221,191100,0,896,896,896,896,0
20250221,191000,0,896,896,896,896,0
20250221,190900,0,896,896,896,896,0
20250221,190800,0,896,896,896,896,0
20250221,190700,0,896,896,896,896,0
20250221,190600,0,896,896,896,896,0
20250221,190500,0,896,896,896,896,0
20250221,190400,0,896,896,896,896,0
20250221,190300,0,896,896,896,896,0
20250221,190200,0,896,896,896,896,0
20250221,190100,0,896,896,896,896,0
20250221,190000,0,896,896,896,896,0
20250221,185900,0,896,896,896,896,0
20250221,185800,0,896,896,896,896,0
20250221,185700,0,896,896,896,896,0
20250221,185600,0,896,896,896,896,0
20250221,185500,0,896,896,896,896,0
20250221,185400,0,896,896,896,896,0
20250221,185300,0,896,896,896,896,0
20250221,185200,0,896,896,896,896,0
20250221,185100,0,896,896,896,896,0
20250221,185000,0,896,896,896,896,0
20250221,184900,0,896,896,896,896,0
20250221,184800,0,896,896,896,896,0
20250221,184700,0,896,896,896,896,0
20250221,184600,0,896,896,896,896,0
20250221,184500,0,896,896,896,896,0
20250221,184400,0,896,896,896,896,0
20250221,184300,0,896,896,896,896,0
20250221,184200,0,896,896,896,896,0
20250221,184100,0,896,896,896,896,0
20250221,184000,0,896,896,896,896,0
20250221,183900,0,896,896,896,896,0
20250221,183800,0,896,896,896,896,0
20250221,183700,0,896,896,896,896,0
20250221,183600,0,896,896,896,896,0
20250221,183500,0,896,896,896,896,0
20250221,183400,0,896,896,896,896,0
20250221,183300,0,896,896,896,896,0
20250221,183200,0,896,896,896,896,0
20250221,183100,0,896,896,896,896,0
20250221,183000,0,896,896,896,896,0
20250221,182900,0,896,896,896,896,0
20250221,182800,0,896,896,896,896,0
20250221,182700,0,896,896,896,896,0
20250221,182600,0,896,896,896,896,0
20250221,182500,0,896,896,896,896,0
20250221,182400,0,896,896,896,896,0
20250221,182300,0,896,896,896,896,0
20250221,182200,0,896,896,896,896,0
20250221,182100,0,896,896,896,896,0
20250221,182000,0,896,896,896,896,0
20250221,181900,0,896,896,896,896,0
20250221,181800,0,896,896,896,896,0
20250221,181700,0,896,896,896,896,0
20250221,181600,0,896,896,896,896,0
20250221,181500,0,896,896,896,896,0
20250221,181400,0,896,896,896,896,0
20250221,181300,0,896,896,896,896,0
20250221,181200,0,896,896,896,896,0
20250221,181100,0,896,896,896,896,0
20250221,181000,0,896,896,896,896,0
20250221,180900,0,896,896,896,896,0
20250221,180800,0,896,896,896,896,0
20250221,180700,0,896,896,896,896,0
20250221,180600,0,896,896,896,896,0
20250221,180500,0,896,896,896,896,0
20250221,180400,0,896,896,896,896,0
20250221,180300,0,896,896,896,896,0
20250221,180200,0,896,896,896,896,0
20250221,180100,0,896,896,896,896,0
20250221,180000,0,896,896,896,896,0
20250221,175900,0,896,896,896,896,0
20250221,175800,0,896,896,896,896,0
20250221,175700,0,896,896,896,896,0
20250221,175600,0,896,896,896,896,0
20250221,175500,0,896,896,896,896,0
20250221,175400,0,896,896,896,896,0
20250221,175300,0,896,896,896,896,0
20250221,175200,0,896,896,896,896,0
20250221,175100,0,896,896,896,896,0
20250221,175000,0,896,896,896,896,0
20250221,174900,0,896,896,896,896,0
20250221,174800,0,896,896,896,896,0
20250221,174700,0,896,896,896,896,0
20250221,174600,0,896,896,896,896,0
20250221,174500,0,896,896,896,896,0
20250221,174400,0,896,896,896,896,0
20250221,174300,0,896,896,896,896,0
20250221,174200,0,896,896,896,896,0
20250221,174100,0,896,896,896,896,0
20250221,174000,0,896,896,896,896,0
20250221,173900,0,896,896,896,896,0
20250221,173800,0,896,896,896,896,0
20250221,173700,0,896,896,896,896,0
20250221,173600,0,896,896,896,896,0
20250221,173500,0,896,896,896,896,0
20250221,173400,0,896,896,896,896,0
20250221,173300,0,896,896,896,896,0
20250221,173200,0,896,896,896,896,0
20250221,173100,0,896,896,896,896,0
20250221,173000,0,896,896,896,896,0
20250221,172900,0,896,896,896,896,0
20250221,172800,0,896,896,896,896,0
20250221,172700,0,896,896,896,896,0
20250221,172600,0,896,896,896,896,0
20250221,172500,0,896,896,896,896,0
20250221,172400,0,896,896,896,896,0
20250221,172300,0,896,896,896,896,0
20250221,172200,0,896,896,896,896,0
20250221,172100,0,896,896,896,896,0
20250221,172000,0,896,896,896,896,0
20250221,171900,0,896,896,896,896,0
20250221,171800,0,896,896,896,896,0
20250221,171700,0,896,896,896,896,0
20250221,171600,0,896,896,896,896,0
20250221,171500,0,896,896,896,896,0
20250221,171400,0,896,896,896,896,0
20250221,171300,0,896,896,896,896,0
20250221,171200,0,896,896,896,896,0
20250221,171100,0,896,896,896,896,0
20250221,171000,0,896,896,896,896,0
20250221,170900,0,896,896,896,896,0
20250221,170800,0,896,896,896,896,0
20250221,170700,0,896,896,896,896,0
20250221,170600,0,896,896,896,896,0
20250221,170500,0,896,896,896,896,0
20250221,170400,0,896,896,896,896,0
20250221,170300,0,896,896,896,896,0
20250221,170200,0,896,896,896,896,0
20250221,170100,0,896,896,896,896,0
20250221,170000,0,896,896,896,896,0
20250221,165900,0,896,896,896,896,0
20250221,165800,0,896,896,896,896,0
20250221,165700,0,896,896,896,896,0
20250221,165600,0,896,896,896,896,0
20250221,165500,0,896,896,896,896,0
20250221,165400,0,896,896,896,896,0
20250221,165300,0,896,896,896,896,0
20250221,165200,0,896,896,896,896,0
20250221,165100,0,896,896,896,896,0
20250221,165000,0,896,896,896,896,0
20250221,164900,0,896,896,896,896,0
20250221,164800,0,896,896,896,896,0
20250221,164700,0,896,896,896,896,0
20250221,164600,0,896,896,896,896,0
20250221,164500,0,896,896,896,896,0
20250221,164400,0,896,896,896,896,0
20250221,164300,0,896,896,896,896,0
20250221,164200,0,896,896,896,896,0
20250221,164100,0,896,896,896,896,0
20250221,164000,0,896,896,896,896,0
20250221,163900,0,896,896,896,896,0
20250221,163800,0,896,896,896,896,0
20250221,163700,0,896,896,896,896,0
20250221,163600,0,896,896,896,896,0
20250221,163500,0,896,896,896,896,0
20250221,163400,0,896,896,896,896,0
20250221,163300,0,896,896,896,896,0
20250221,163200,0,896,896,896,896,0
20250221,163100,0,896,896,896,896,0
20250221,163000,0,896,896,896,896,0
20250221,162900,0,896,896,896,896,0
20250221,162800,0,896,896,896,896,0
20250221,162700,0,896,896,896,896,0
20250221,162600,0,896,896,896,896,0
20250221,162500,0,896,896,896,896,0
20250221,162400,0,896,896,896,896,0
20250221,162300,0,896,896,896,896,0
20250221,162200,0,896,896,896,896,0
20250221,162100,0,896,896,896,896,0
20250221,162000,0,896,896,896,896,0
20250221,161900,0,896,896,896,896,0
20250221,161800,0,896,896,896,896,0
20250221,161700,0,896,896,896,896,0
20250221,161600,0,896,896,896,896,0
20250221,161500,0,896,896,896,896,0
20250221,161400,0,896,896,896,896,0
20250221,161300,0,896,896,896,896,0
20250221,161200,0,896,896,896,896,0
20250221,161100,0,896,896,896,896,0
20250221,161000,0,896,896,896,896,0
20250221,160900,0,896,896,896,896,0
20250221,160800,0,896,896,896,896,0
20250221,160700,0,896,896,896,896,0
20250221,160600,0,896,896,896,896,0
20250221,160500,0,896,896,896,896,0
20250221,160400,0,896,896,896,896,0
20250221,160300,0,896,896,896,896,0
20250221,160200,0,896,896,896,896,0
20250221,160100,0,896,896,896,896,0
20250221,160000,0,896,896,896,896,0
20250221,155900,0,896,896,896,896,0
20250221,155800,0,896,896,896,896,0
20250221,155700,0,896,896,896,896,0
20250221,155600,0,896,896,896,896,0
20250221,155500,0,896,896,896,896,0
20250221,155400,0,896,896,896,896,0
20250221,155300,0,896,896,896,896,0
20250221,155200,0,896,896,896,896,0
20250221,155100,0,896,896,896,896,0
20250221,155000,0,896,896,896,896,0
20250221,154900,0,896,896,896,896,0
20250221,154800,0,896,896,896,896,0
20250221,154700,0,896,896,896,896,0
20250221,154600,0,896,896,896,896,0
20250221,154500,0,896,896,896,896,0
20250221,154400,0,896,896,896,896,0
20250221,154300,0,896,896,896,896,0
20250221,154200,0,896,896,896,896,0
20250221,154100,0,896,896,896,896,0
20250221,154000,0,896,896,896,896,0
20250221,153900,0,896,896,896,896,0
20250221,153800,0,896,896,896,896,0
20250221,153700,0,896,896,896,896,0
20250221,153600,0,896,896,896,896,0
20250221,153500,0,896,896,896,896,0
20250221,153400,0,896,896,896,896,0
20250221,153300,0,896,896,896,896,0
20250221,153200,0,896,896,896,896,0
20250221,153100,0,896,896,896,896,0
20250221,153000,0,896,896,896,896,0
20250221,152900,0,896,896,896,896,0
20250221,152800,0,896,896,896,896,0
20250221,152700,0,896,896,896,896,0
20250221,152600,0,896,896,896,896,0
20250221,152500,0,896,896,896,896,0
20250221,152400,0,896,896,896,896,0
20250221,152300,0,896,896,896,896,0
20250221,152200,0,896,896,896,896,0
20250221,152100,0,896,896,896,896,0
20250221,152000,0,896,896,896,896,0
20250221,151900,0,896,896,896,896,0
20250221,151800,0,896,896,896,896,0
20250221,151700,0,896,896,896,896,0
20250221,151600,0,896,896,896,896,0
20250221,151500,0,896,896,896,896,0
20250221,151400,0,896,896,896,896,0
20250221,151300,0,896,896,896,896,0
20250221,151200,0,896,896,896,896,0
20250221,151100,0,896,896,896,896,0
20250221,151000,0,896,896,896,896,0
20250221,150900,0,896,896,896,896,0
20250221,150800,0,896,896,896,896,0
20250221,150700,0,896,896,896,896,0
20250221,150600,0,896,896,896,896,0
20250221,150500,0,896,896,896,896,0
20250221,150400,0,896,896,896,896,0
20250221,150300,0,896,896,896,896,0
20250221,150200,0,896,896,896,896,0
20250221,150100,0,896,896,896,896,0
20250221,150000,0,896,896,896,896,0
20250221,145900,0,896,896,896,896,0
20250221,145800,0,896,896,896,896,0
20250221,145700,0,896,896,896,896,0
20250221,145600,0,896,896,896,896,0
20250221,145500,0,896,896,896,896,0
20250221,145400,0,896,896,896,896,0
20250221,145300,0,896,896,896,896,0
20250221,145200,0,896,896,896,896,0
20250221,145100,0,896,896,896,896,0
20250221,145000,0,896,896,896,896,0
20250221,144900,0,896,896,896,896,0
20250221,144800,0,896,896,896,896,0
20250221,144700,0,896,896,896,896,0
20250221,144600,0,896,896,896,896,0
20250221,144500,0,896,896,896,896,0
20250221,144400,0,896,896,896,896,0
20250221,144300,0,896,896,896,896,0
20250221,144200,0,896,896,896,896,0
20250221,144100,0,896,896,896,896,0
20250221,144000,0,896,896,896,896,0
20250221,143900,0,896,896,896,896,0
20250221,143800,0,896,896,896,896,0
20250221,143700,0,896,896,896,896,0
20250221,143600,0,896,896,896,896,0
20250221,143500,0,896,896,896,896,0
20250221,143400,0,896,896,896,896,0
20250221,143300,0,896,896,896,896,0
20250221,143200,0,896,896,896,896,0
20250221,143100,0,896,896,896,896,0
20250221,143000,0,896,896,896,896,0
20250221,142900,0,896,896,896,896,0
20250221,142800,0,896,896,896,896,0
20250221,142700,0,896,896,896,896,0
20250221,142600,0,896,896,896,896,0
20250221,142500,0,896,896,896,896,0
20250221,142400,0,896,896,896,896,0
20250221,142300,0,896,896,896,896,0
20250221,142200,0,896,896,896,896,0
20250221,142100,0,896,896,896,896,0
20250221,142000,0,896,896,896,896,0
20250221,141900,0,896,896,896,896,0
20250221,141800,0,896,896,896,896,0
20250221,141700,0,896,896,896,896,0
20250221,141600,0,896,896,896,896,0
20250221,141500,0,896,896,896,896,0
20250221,141400,0,896,896,896,896,0
20250221,141300,0,896,896,896,896,0
20250221,141200,0,896,896,896,896,0
20250221,141100,0,896,896,896,896,0
20250221,141000,0,896,896,896,896,0
20250221,140900,0,896,896,896,896,0
20250221,140800,0,896,896,896,896,0
20250221,140700,0,896,896,896,896,0
20250221,140600,0,896,896,896,896,0
20250221,140500,0,896,896,896,896,0
20250221,140400,0,896,896,896,896,0
20250221,140300,0,896,896,896,896,0
20250221,140200,0,896,896,896,896,0
20250221,140100,0,896,896,896,896,0
20250221,140000,0,896,896,896,896,0
20250221,135900,0,896,896,896,896,0
20250221,135800,0,896,896,896,896,0
20250221,135700,0,896,896,896,896,0
20250221,135600,0,896,896,896,896,0
20250221,135500,0,896,896,896,896,0
20250221,135400,0,896,896,896,896,0
20250221,135300,0,896,896,896,896,0
20250221,135200,0,896,896,896,896,0
20250221,135100,0,896,896,896,896,0
20250221,135000,0,896,896,896,896,0
20250221,134900,0,896,896,896,896,0
20250221,134800,0,896,896,896,896,0
20250221,134700,0,896,896,896,896,0
20250221,134600,0,896,896,896,896,0
20250221,134500,0,896,896,896,896,0
20250221,134400,0,896,896,896,896,0
20250221,134300,0,896,896,896,896,0
20250221,134200,0,896,896,896,896,0
20250221,134100,0,896,896,896,896,0
20250221,134000,0,896,896,896,896,0
20250221,133900,0,896,896,896,896,0
20250221,133800,0,896,896,896,896,0
20250221,133700,0,896,896,896,896,0
20250221,133600,0,896,896,896,896,0
20250221,133500,0,896,896,896,896,0
20250221,133400,0,896,896,896,896,0
20250221,133300,0,896,896,896,896,0
20250221,133200,0,896,896,896,896,0
20250221,133100,0,896,896,896,896,0
20250221,133000,0,896,896,896,896,0
20250221,132900,0,896,896,896,896,0
20250221,132800,0,896,896,896,896,0
20250221,132700,0,896,896,896,896,0
20250221,132600,0,896,896,896,896,0
20250221,132500,0,896,896,896,896,0
20250221,132400,0,896,896,896,896,0
20250221,132300,0,896,896,896,896,0
20250221,132200,0,896,896,896,896,0
20250221,132100,0,896,896,896,896,0
20250221,132000,0,896,896,896,896,0
20250221,131900,0,896,896,896,896,0
20250221,131800,0,896,896,896,896,0
20250221,131700,0,896,896,896,896,0
20250221,131600,0,896,896,896,896,0
20250221,131500,0,896,896,896,896,0
20250221,131400,0,896,896,896,896,0
20250221,131300,0,896,896,896,896,0
20250221,131200,0,896,896,896,896,0
20250221,131100,0,896,896,896,896,0
20250221,131000,0,896,896,896,896,0
20250221,130900,0,896,896,896,896,0
20250221,130800,0,896,896,896,896,0
20250221,130700,0,896,896,896,896,0
20250221,130600,0,896,896,896,896,0
20250221,130500,0,896,896,896,896,0
20250221,130400,0,896,896,896,896,0
20250221,130300,0,896,896,896,896,0
20250221,130200,0,896,896,896,896,0
20250221,130100,0,896,896,896,896,0
20250221,130000,0,896,896,896,896,0
20250221,125900,0,896,896,896,896,0
20250221,125800,0,896,896,896,896,0
20250221,125700,0,896,896,896,896,0
20250221,125600,0,896,896,896,896,0
20250221,125500,0,896,896,896,896,0
20250221,125400,0,896,896,896,896,0
20250221,125300,0,896,896,896,896,0
20250221,125200,0,896,896,896,896,0
20250221,125100,0,896,896,896,896,0
20250221,125000,0,896,896,896,896,0
20250221,124900,0,896,896,896,896,0
20250221,124800,0,896,896,896,896,0
20250221,124700,0,896,896,896,896,0
20250221,124600,0,896,896,896,896,0
20250221,124500,0,896,896,896,896,0
20250221,124400,0,896,896,896,896,0
20250221,124300,0,896,896,896,896,0
20250221,124200,0,896,896,896,896,0
20250221,124100,0,896,896,896,896,0
20250221,124000,0,896,896,896,896,0
20250221,123900,0,896,896,896,896,0
20250221,123800,0,896,896,896,896,0
20250221,123700,0,896,896,896,896,0
20250221,123600,0,896,896,896,896,0
20250221,123500,0,896,896,896,896,0
20250221,123400,0,896,896,896,896,0
20250221,123300,0,896,896,896,896,0
20250221,123200,0,896,896,896,896,0
20250221,123100,0,896,896,896,896,0
20250221,123000,0,896,896,896,896,0
20250221,122900,0,896,896,896,896,0
20250221,122800,0,896,896,896,896,0
20250221,122700,0,896,896,896,896,0
20250221,122600,0,896,896,896,896,0
20250221,122500,0,896,896,896,896,0
20250221,122400,0,896,896,896,896,0
20250221,122300,0,896,896,896,896,0
20250221,122200,0,896,896,896,896,0
20250221,122100,0,896,896,896,896,0
20250221,122000,0,896,896,896,896,0
20250221,121900,0,896,896,896,896,0
20250221,121800,0,896,896,896,896,0
20250221,121700,0,896,896,896,896,0
20250221,121600,0,896,896,896,896,0
20250221,121500,0,896,896,896,896,0
20250221,121400,0,896,896,896,896,0
20250221,121300,0,896,896,896,896,0
20250221,121200,0,896,896,896,896,0
20250221,121100,0,896,896,896,896,0
20250221,121000,0,896,896,896,896,0
20250221,120900,0,896,896,896,896,0
20250221,120800,0,896,896,896,896,0
20250221,120700,0,896,896,896,896,0
20250221,120600,0,896,896,896,896,0
20250221,120500,0,896,896,896,896,0
20250221,120400,0,896,896,896,896,0
20250221,120300,0,896,896,896,896,0
20250221,120200,0,896,896,896,896,0
20250221,120100,0,896,896,896,896,0
20250221,120000,0,896,896,896,896,0
20250221,115900,0,896,896,896,896,0
20250221,115800,0,896,896,896,896,0
20250221,115700,0,896,896,896,896,0
20250221,115600,0,896,896,896,896,0
20250221,115500,0,896,896,896,896,0
20250221,115400,0,896,896,896,896,0
20250221,115300,0,896,896,896,896,0
20250221,115200,0,896,896,896,896,0
20250221,115100,0,896,896,896,896,0
20250221,115000,0,896,896,896,896,0
20250221,114900,0,896,896,896,896,0
20250221,114800,0,896,896,896,896,0
20250221,114700,0,896,896,896,896,0
20250221,114600,0,896,896,896,896,0
20250221,114500,0,896,896,896,896,0
20250221,114400,0,896,896,896,896,0
20250221,114300,0,896,896,896,896,0
20250221,114200,0,896,896,896,896,0
20250221,114100,0,896,896,896,896,0
20250221,114000,0,896,896,896,896,0
20250221,113900,0,896,896,896,896,0
20250221,113800,0,896,896,896,896,0
20250221,113700,0,896,896,896,896,0
20250221,113600,0,896,896,896,896,0
20250221,113500,0,896,896,896,896,0
20250221,113400,0,896,896,896,896,0
20250221,113300,0,896,896,896,896,0
20250221,113200,0,896,896,896,896,0
20250221,113100,0,896,896,896,896,0
20250221,113000,0,896,896,896,896,0
20250221,112900,0,896,896,896,896,0
20250221,112800,0,896,896,896,896,0
20250221,112700,0,896,896,896,896,0
20250221,112600,0,896,896,896,896,0
20250221,112500,0,896,896,896,896,0
20250221,112400,0,896,896,896,896,0
20250221,112300,0,896,896,896,896,0
20250221,112200,0,896,896,896,896,0
20250221,112100,0,896,896,896,896,0
20250221,112000,0,896,896,896,896,0
20250221,111900,0,896,896,896,896,0
20250221,111800,0,896,896,896,896,0
20250221,111700,0,896,896,896,896,0
20250221,111600,0,896,896,896,896,0
20250221,111500,0,896,896,896,896,0
20250221,111400,0,896,896,896,896,0
20250221,111300,0,896,896,896,896,0
20250221,111200,0,896,896,896,896,0
20250221,111100,0,896,896,896,896,0
20250221,111000,0,896,896,896,896,0
20250221,110900,0,896,896,896,896,0
20250221,110800,0,896,896,896,896,0
20250221,110700,0,896,896,896,896,0
20250221,110600,0,896,896,896,896,0
20250221,110500,0,896,896,896,896,0
20250221,110400,0,896,896,896,896,0
20250221,110300,0,896,896,896,896,0
20250221,110200,0,896,896,896,896,0
20250221,110100,0,896,896,896,896,0
20250221,110000,0,896,896,896,896,0
20250221,105900,0,896,896,896,896,0
20250221,105800,0,896,896,896,896,0
20250221,105700,0,896,896,896,896,0
20250221,105600,0,896,896,896,896,0
20250221,105500,0,896,896,896,896,0
20250221,105400,0,896,896,896,896,0
20250221,105300,0,896,896,896,896,0
20250221,105200,0,896,896,896,896,0
20250221,105100,0,896,896,896,896,0
20250221,105000,0,896,896,896,896,0
20250221,104900,0,896,896,896,896,0
20250221,104800,0,896,896,896,896,0
20250221,104700,0,896,896,896,896,0
20250221,104600,0,896,896,896,896,0
20250221,104500,0,896,896,896,896,0
20250221,104400,0,896,896,896,896,0
20250221,104300,0,896,896,896,896,0
20250221,104200,0,896,896,896,896,0
20250221,104100,0,896,896,896,896,0
20250221,104000,0,896,896,896,896,0
20250221,103900,0,896,896,896,896,0
20250221,103800,0,896,896,896,896,0
20250221,103700,0,896,896,896,896,0
20250221,103600,0,896,896,896,896,0
20250221,103500,0,896,896,896,896,0
20250221,103400,0,896,896,896,896,0
20250221,103300,0,896,896,896,896,0
20250221,103200,0,896,896,896,896,0
20250221,103100,0,896,896,896,896,0
20250221,103000,0,896,896,896,896,0
20250221,102900,0,896,896,896,896,0
20250221,102800,0,896,896,896,896,0
20250221,102700,0,896,896,896,896,0
20250221,102600,0,896,896,896,896,0
20250221,102500,0,896,896,896,896,0
20250221,102400,0,896,896,896,896,0
20250221,102300,0,896,896,896,896,0
20250221,102200,0,896,896,896,896,0
20250221,102100,0,896,896,896,896,0
20250221,102000,0,896,896,896,896,0
20250221,101900,0,896,896,896,896,0
20250221,101800,0,896,896,896,896,0
20250221,101700,0,896,896,896,896,0
20250221,101600,0,896,896,896,896,0
20250221,101500,0,896,896,896,896,0
20250221,101400,0,896,896,896,896,0
20250221,101300,0,896,896,896,896,0
20250221,101200,0,896,896,896,896,0
20250221,101100,0,896,896,896,896,0
20250221,101000,0,896,896,896,896,0
20250221,100900,0,896,896,896,896,0
20250221,100800,0,896,896,896,896,0
20250221,100700,0,896,896,896,896,0
20250221,100600,0,896,896,896,896,0
20250221,100500,0,896,896,896,896,0
20250221,100400,0,896,896,896,896,0
20250221,100300,0,896,896,896,896,0
20250221,100200,0,896,896,896,896,0
20250221,100100,0,896,896,896,896,0
20250221,100000,0,896,896,896,896,0
20250221,095900,0,896,896,896,896,0
20250221,095800,0,896,896,896,896,0
20250221,095700,0,896,896,896,896,0
20250221,095600,0,896,896,896,896,0
20250221,095500,0,896,896,896,896,0
20250221,095400,0,896,896,896,896,0
20250221,095300,0,896,896,896,896,0
20250221,095200,0,896,896,896,896,0
20250221,095100,0,896,896,896,896,0
20250221,095000,0,896,896,896,896,0
20250221,094900,0,896,896,896,896,0
20250221,094800,0,896,896,896,896,0
20250221,094700,0,896,896,896,896,0
20250221,094600,0,896,896,896,896,0
20250221,094500,0,896,896,896,896,0
20250221,094400,0,896,896,896,896,0
20250221,094300,0,896,896,896,896,0
20250221,094200,0,896,896,896,896,0
20250221,094100,0,896,896,896,896,0
20250221,094000,0,896,896,896,896,0
20250221,093900,0,896,896,896,896,0
20250221,093800,0,896,896,896,896,0
20250221,093700,0,896,896,896,896,0
20250221,093600,0,896,896,896,896,0
20250221,093500,0,896,896,896,896,0
20250221,093400,0,896,896,896,896,0
20250221,093300,0,896,896,896,896,0
20250221,093200,0,896,896,896,896,0
20250221,093100,0,896,896,896,896,0
20250221,093000,0,896,896,896,896,0
20250221,092900,0,896,896,896,896,0
20250221,092800,0,896,896,896,896,0
20250221,092700,0,896,896,896,896,0
20250221,092600,0,896,896,896,896,0
20250221,092500,0,896,896,896,896,0
20250221,092400,0,896,896,896,896,0
20250221,092300,0,896,896,896,896,0
20250221,092200,0,896,896,896,896,0
20250221,092100,0,896,896,896,896,0
20250221,092000,0,896,896,896,896,0
20250221,091900,0,896,896,896,896,0
20250221,091800,0,896,896,896,896,0
20250221,091700,0,896,896,896,896,0
20250221,091600,0,896,896,896,896,0
20250221,091500,0,896,896,896,896,0
20250221,091400,0,896,896,896,896,0
20250221,091300,0,896,896,896,896,0
20250221,091200,0,896,896,896,896,0
20250221,091100,0,896,896,896,896,0
20250221,091000,0,896,896,896,896,0
20250221,090900,0,896,896,896,896,0
20250221,090800,0,896,896,896,896,0
20250221,090700,0,896,896,896,896,0
20250221,090600,0,896,896,896,896,0
20250221,090500,0,896,896,896,896,0
20250221,090400,0,896,896,896,896,0
20250221,090300,0,896,896,896,896,0
20250221,090200,0,896,896,896,896,0
20250221,090100,0,896,896,896,896,0
20250221,090000,0,896,896,896,896,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 203900 0 896 896 896 896 0
3 20250221 203800 0 896 896 896 896 0
4 20250221 203700 0 896 896 896 896 0
5 20250221 203600 0 896 896 896 896 0
6 20250221 203500 0 896 896 896 896 0
7 20250221 203400 0 896 896 896 896 0
8 20250221 203300 0 896 896 896 896 0
9 20250221 203200 0 896 896 896 896 0
10 20250221 203100 0 896 896 896 896 0
11 20250221 203000 0 896 896 896 896 0
12 20250221 202900 0 896 896 896 896 0
13 20250221 202800 0 896 896 896 896 0
14 20250221 202700 0 896 896 896 896 0
15 20250221 202600 0 896 896 896 896 0
16 20250221 202500 0 896 896 896 896 0
17 20250221 202400 0 896 896 896 896 0
18 20250221 202300 0 896 896 896 896 0
19 20250221 202200 0 896 896 896 896 0
20 20250221 202100 0 896 896 896 896 0
21 20250221 202000 0 896 896 896 896 0
22 20250221 201900 0 896 896 896 896 0
23 20250221 201800 0 896 896 896 896 0
24 20250221 201700 0 896 896 896 896 0
25 20250221 201600 0 896 896 896 896 0
26 20250221 201500 0 896 896 896 896 0
27 20250221 201400 0 896 896 896 896 0
28 20250221 201300 0 896 896 896 896 0
29 20250221 201200 0 896 896 896 896 0
30 20250221 201100 0 896 896 896 896 0
31 20250221 201000 0 896 896 896 896 0
32 20250221 200900 0 896 896 896 896 0
33 20250221 200800 0 896 896 896 896 0
34 20250221 200700 0 896 896 896 896 0
35 20250221 200600 0 896 896 896 896 0
36 20250221 200500 0 896 896 896 896 0
37 20250221 200400 0 896 896 896 896 0
38 20250221 200300 0 896 896 896 896 0
39 20250221 200200 0 896 896 896 896 0
40 20250221 200100 0 896 896 896 896 0
41 20250221 200000 0 896 896 896 896 0
42 20250221 195900 0 896 896 896 896 0
43 20250221 195800 0 896 896 896 896 0
44 20250221 195700 0 896 896 896 896 0
45 20250221 195600 0 896 896 896 896 0
46 20250221 195500 0 896 896 896 896 0
47 20250221 195400 0 896 896 896 896 0
48 20250221 195300 0 896 896 896 896 0
49 20250221 195200 0 896 896 896 896 0
50 20250221 195100 0 896 896 896 896 0
51 20250221 195000 0 896 896 896 896 0
52 20250221 194900 0 896 896 896 896 0
53 20250221 194800 0 896 896 896 896 0
54 20250221 194700 0 896 896 896 896 0
55 20250221 194600 0 896 896 896 896 0
56 20250221 194500 0 896 896 896 896 0
57 20250221 194400 0 896 896 896 896 0
58 20250221 194300 0 896 896 896 896 0
59 20250221 194200 0 896 896 896 896 0
60 20250221 194100 0 896 896 896 896 0
61 20250221 194000 0 896 896 896 896 0
62 20250221 193900 0 896 896 896 896 0
63 20250221 193800 0 896 896 896 896 0
64 20250221 193700 0 896 896 896 896 0
65 20250221 193600 0 896 896 896 896 0
66 20250221 193500 0 896 896 896 896 0
67 20250221 193400 0 896 896 896 896 0
68 20250221 193300 0 896 896 896 896 0
69 20250221 193200 0 896 896 896 896 0
70 20250221 193100 0 896 896 896 896 0
71 20250221 193000 0 896 896 896 896 0
72 20250221 192900 0 896 896 896 896 0
73 20250221 192800 0 896 896 896 896 0
74 20250221 192700 0 896 896 896 896 0
75 20250221 192600 0 896 896 896 896 0
76 20250221 192500 0 896 896 896 896 0
77 20250221 192400 0 896 896 896 896 0
78 20250221 192300 0 896 896 896 896 0
79 20250221 192200 0 896 896 896 896 0
80 20250221 192100 0 896 896 896 896 0
81 20250221 192000 0 896 896 896 896 0
82 20250221 191900 0 896 896 896 896 0
83 20250221 191800 0 896 896 896 896 0
84 20250221 191700 0 896 896 896 896 0
85 20250221 191600 0 896 896 896 896 0
86 20250221 191500 0 896 896 896 896 0
87 20250221 191400 0 896 896 896 896 0
88 20250221 191300 0 896 896 896 896 0
89 20250221 191200 0 896 896 896 896 0
90 20250221 191100 0 896 896 896 896 0
91 20250221 191000 0 896 896 896 896 0
92 20250221 190900 0 896 896 896 896 0
93 20250221 190800 0 896 896 896 896 0
94 20250221 190700 0 896 896 896 896 0
95 20250221 190600 0 896 896 896 896 0
96 20250221 190500 0 896 896 896 896 0
97 20250221 190400 0 896 896 896 896 0
98 20250221 190300 0 896 896 896 896 0
99 20250221 190200 0 896 896 896 896 0
100 20250221 190100 0 896 896 896 896 0
101 20250221 190000 0 896 896 896 896 0
102 20250221 185900 0 896 896 896 896 0
103 20250221 185800 0 896 896 896 896 0
104 20250221 185700 0 896 896 896 896 0
105 20250221 185600 0 896 896 896 896 0
106 20250221 185500 0 896 896 896 896 0
107 20250221 185400 0 896 896 896 896 0
108 20250221 185300 0 896 896 896 896 0
109 20250221 185200 0 896 896 896 896 0
110 20250221 185100 0 896 896 896 896 0
111 20250221 185000 0 896 896 896 896 0
112 20250221 184900 0 896 896 896 896 0
113 20250221 184800 0 896 896 896 896 0
114 20250221 184700 0 896 896 896 896 0
115 20250221 184600 0 896 896 896 896 0
116 20250221 184500 0 896 896 896 896 0
117 20250221 184400 0 896 896 896 896 0
118 20250221 184300 0 896 896 896 896 0
119 20250221 184200 0 896 896 896 896 0
120 20250221 184100 0 896 896 896 896 0
121 20250221 184000 0 896 896 896 896 0
122 20250221 183900 0 896 896 896 896 0
123 20250221 183800 0 896 896 896 896 0
124 20250221 183700 0 896 896 896 896 0
125 20250221 183600 0 896 896 896 896 0
126 20250221 183500 0 896 896 896 896 0
127 20250221 183400 0 896 896 896 896 0
128 20250221 183300 0 896 896 896 896 0
129 20250221 183200 0 896 896 896 896 0
130 20250221 183100 0 896 896 896 896 0
131 20250221 183000 0 896 896 896 896 0
132 20250221 182900 0 896 896 896 896 0
133 20250221 182800 0 896 896 896 896 0
134 20250221 182700 0 896 896 896 896 0
135 20250221 182600 0 896 896 896 896 0
136 20250221 182500 0 896 896 896 896 0
137 20250221 182400 0 896 896 896 896 0
138 20250221 182300 0 896 896 896 896 0
139 20250221 182200 0 896 896 896 896 0
140 20250221 182100 0 896 896 896 896 0
141 20250221 182000 0 896 896 896 896 0
142 20250221 181900 0 896 896 896 896 0
143 20250221 181800 0 896 896 896 896 0
144 20250221 181700 0 896 896 896 896 0
145 20250221 181600 0 896 896 896 896 0
146 20250221 181500 0 896 896 896 896 0
147 20250221 181400 0 896 896 896 896 0
148 20250221 181300 0 896 896 896 896 0
149 20250221 181200 0 896 896 896 896 0
150 20250221 181100 0 896 896 896 896 0
151 20250221 181000 0 896 896 896 896 0
152 20250221 180900 0 896 896 896 896 0
153 20250221 180800 0 896 896 896 896 0
154 20250221 180700 0 896 896 896 896 0
155 20250221 180600 0 896 896 896 896 0
156 20250221 180500 0 896 896 896 896 0
157 20250221 180400 0 896 896 896 896 0
158 20250221 180300 0 896 896 896 896 0
159 20250221 180200 0 896 896 896 896 0
160 20250221 180100 0 896 896 896 896 0
161 20250221 180000 0 896 896 896 896 0
162 20250221 175900 0 896 896 896 896 0
163 20250221 175800 0 896 896 896 896 0
164 20250221 175700 0 896 896 896 896 0
165 20250221 175600 0 896 896 896 896 0
166 20250221 175500 0 896 896 896 896 0
167 20250221 175400 0 896 896 896 896 0
168 20250221 175300 0 896 896 896 896 0
169 20250221 175200 0 896 896 896 896 0
170 20250221 175100 0 896 896 896 896 0
171 20250221 175000 0 896 896 896 896 0
172 20250221 174900 0 896 896 896 896 0
173 20250221 174800 0 896 896 896 896 0
174 20250221 174700 0 896 896 896 896 0
175 20250221 174600 0 896 896 896 896 0
176 20250221 174500 0 896 896 896 896 0
177 20250221 174400 0 896 896 896 896 0
178 20250221 174300 0 896 896 896 896 0
179 20250221 174200 0 896 896 896 896 0
180 20250221 174100 0 896 896 896 896 0
181 20250221 174000 0 896 896 896 896 0
182 20250221 173900 0 896 896 896 896 0
183 20250221 173800 0 896 896 896 896 0
184 20250221 173700 0 896 896 896 896 0
185 20250221 173600 0 896 896 896 896 0
186 20250221 173500 0 896 896 896 896 0
187 20250221 173400 0 896 896 896 896 0
188 20250221 173300 0 896 896 896 896 0
189 20250221 173200 0 896 896 896 896 0
190 20250221 173100 0 896 896 896 896 0
191 20250221 173000 0 896 896 896 896 0
192 20250221 172900 0 896 896 896 896 0
193 20250221 172800 0 896 896 896 896 0
194 20250221 172700 0 896 896 896 896 0
195 20250221 172600 0 896 896 896 896 0
196 20250221 172500 0 896 896 896 896 0
197 20250221 172400 0 896 896 896 896 0
198 20250221 172300 0 896 896 896 896 0
199 20250221 172200 0 896 896 896 896 0
200 20250221 172100 0 896 896 896 896 0
201 20250221 172000 0 896 896 896 896 0
202 20250221 171900 0 896 896 896 896 0
203 20250221 171800 0 896 896 896 896 0
204 20250221 171700 0 896 896 896 896 0
205 20250221 171600 0 896 896 896 896 0
206 20250221 171500 0 896 896 896 896 0
207 20250221 171400 0 896 896 896 896 0
208 20250221 171300 0 896 896 896 896 0
209 20250221 171200 0 896 896 896 896 0
210 20250221 171100 0 896 896 896 896 0
211 20250221 171000 0 896 896 896 896 0
212 20250221 170900 0 896 896 896 896 0
213 20250221 170800 0 896 896 896 896 0
214 20250221 170700 0 896 896 896 896 0
215 20250221 170600 0 896 896 896 896 0
216 20250221 170500 0 896 896 896 896 0
217 20250221 170400 0 896 896 896 896 0
218 20250221 170300 0 896 896 896 896 0
219 20250221 170200 0 896 896 896 896 0
220 20250221 170100 0 896 896 896 896 0
221 20250221 170000 0 896 896 896 896 0
222 20250221 165900 0 896 896 896 896 0
223 20250221 165800 0 896 896 896 896 0
224 20250221 165700 0 896 896 896 896 0
225 20250221 165600 0 896 896 896 896 0
226 20250221 165500 0 896 896 896 896 0
227 20250221 165400 0 896 896 896 896 0
228 20250221 165300 0 896 896 896 896 0
229 20250221 165200 0 896 896 896 896 0
230 20250221 165100 0 896 896 896 896 0
231 20250221 165000 0 896 896 896 896 0
232 20250221 164900 0 896 896 896 896 0
233 20250221 164800 0 896 896 896 896 0
234 20250221 164700 0 896 896 896 896 0
235 20250221 164600 0 896 896 896 896 0
236 20250221 164500 0 896 896 896 896 0
237 20250221 164400 0 896 896 896 896 0
238 20250221 164300 0 896 896 896 896 0
239 20250221 164200 0 896 896 896 896 0
240 20250221 164100 0 896 896 896 896 0
241 20250221 164000 0 896 896 896 896 0
242 20250221 163900 0 896 896 896 896 0
243 20250221 163800 0 896 896 896 896 0
244 20250221 163700 0 896 896 896 896 0
245 20250221 163600 0 896 896 896 896 0
246 20250221 163500 0 896 896 896 896 0
247 20250221 163400 0 896 896 896 896 0
248 20250221 163300 0 896 896 896 896 0
249 20250221 163200 0 896 896 896 896 0
250 20250221 163100 0 896 896 896 896 0
251 20250221 163000 0 896 896 896 896 0
252 20250221 162900 0 896 896 896 896 0
253 20250221 162800 0 896 896 896 896 0
254 20250221 162700 0 896 896 896 896 0
255 20250221 162600 0 896 896 896 896 0
256 20250221 162500 0 896 896 896 896 0
257 20250221 162400 0 896 896 896 896 0
258 20250221 162300 0 896 896 896 896 0
259 20250221 162200 0 896 896 896 896 0
260 20250221 162100 0 896 896 896 896 0
261 20250221 162000 0 896 896 896 896 0
262 20250221 161900 0 896 896 896 896 0
263 20250221 161800 0 896 896 896 896 0
264 20250221 161700 0 896 896 896 896 0
265 20250221 161600 0 896 896 896 896 0
266 20250221 161500 0 896 896 896 896 0
267 20250221 161400 0 896 896 896 896 0
268 20250221 161300 0 896 896 896 896 0
269 20250221 161200 0 896 896 896 896 0
270 20250221 161100 0 896 896 896 896 0
271 20250221 161000 0 896 896 896 896 0
272 20250221 160900 0 896 896 896 896 0
273 20250221 160800 0 896 896 896 896 0
274 20250221 160700 0 896 896 896 896 0
275 20250221 160600 0 896 896 896 896 0
276 20250221 160500 0 896 896 896 896 0
277 20250221 160400 0 896 896 896 896 0
278 20250221 160300 0 896 896 896 896 0
279 20250221 160200 0 896 896 896 896 0
280 20250221 160100 0 896 896 896 896 0
281 20250221 160000 0 896 896 896 896 0
282 20250221 155900 0 896 896 896 896 0
283 20250221 155800 0 896 896 896 896 0
284 20250221 155700 0 896 896 896 896 0
285 20250221 155600 0 896 896 896 896 0
286 20250221 155500 0 896 896 896 896 0
287 20250221 155400 0 896 896 896 896 0
288 20250221 155300 0 896 896 896 896 0
289 20250221 155200 0 896 896 896 896 0
290 20250221 155100 0 896 896 896 896 0
291 20250221 155000 0 896 896 896 896 0
292 20250221 154900 0 896 896 896 896 0
293 20250221 154800 0 896 896 896 896 0
294 20250221 154700 0 896 896 896 896 0
295 20250221 154600 0 896 896 896 896 0
296 20250221 154500 0 896 896 896 896 0
297 20250221 154400 0 896 896 896 896 0
298 20250221 154300 0 896 896 896 896 0
299 20250221 154200 0 896 896 896 896 0
300 20250221 154100 0 896 896 896 896 0
301 20250221 154000 0 896 896 896 896 0
302 20250221 153900 0 896 896 896 896 0
303 20250221 153800 0 896 896 896 896 0
304 20250221 153700 0 896 896 896 896 0
305 20250221 153600 0 896 896 896 896 0
306 20250221 153500 0 896 896 896 896 0
307 20250221 153400 0 896 896 896 896 0
308 20250221 153300 0 896 896 896 896 0
309 20250221 153200 0 896 896 896 896 0
310 20250221 153100 0 896 896 896 896 0
311 20250221 153000 0 896 896 896 896 0
312 20250221 152900 0 896 896 896 896 0
313 20250221 152800 0 896 896 896 896 0
314 20250221 152700 0 896 896 896 896 0
315 20250221 152600 0 896 896 896 896 0
316 20250221 152500 0 896 896 896 896 0
317 20250221 152400 0 896 896 896 896 0
318 20250221 152300 0 896 896 896 896 0
319 20250221 152200 0 896 896 896 896 0
320 20250221 152100 0 896 896 896 896 0
321 20250221 152000 0 896 896 896 896 0
322 20250221 151900 0 896 896 896 896 0
323 20250221 151800 0 896 896 896 896 0
324 20250221 151700 0 896 896 896 896 0
325 20250221 151600 0 896 896 896 896 0
326 20250221 151500 0 896 896 896 896 0
327 20250221 151400 0 896 896 896 896 0
328 20250221 151300 0 896 896 896 896 0
329 20250221 151200 0 896 896 896 896 0
330 20250221 151100 0 896 896 896 896 0
331 20250221 151000 0 896 896 896 896 0
332 20250221 150900 0 896 896 896 896 0
333 20250221 150800 0 896 896 896 896 0
334 20250221 150700 0 896 896 896 896 0
335 20250221 150600 0 896 896 896 896 0
336 20250221 150500 0 896 896 896 896 0
337 20250221 150400 0 896 896 896 896 0
338 20250221 150300 0 896 896 896 896 0
339 20250221 150200 0 896 896 896 896 0
340 20250221 150100 0 896 896 896 896 0
341 20250221 150000 0 896 896 896 896 0
342 20250221 145900 0 896 896 896 896 0
343 20250221 145800 0 896 896 896 896 0
344 20250221 145700 0 896 896 896 896 0
345 20250221 145600 0 896 896 896 896 0
346 20250221 145500 0 896 896 896 896 0
347 20250221 145400 0 896 896 896 896 0
348 20250221 145300 0 896 896 896 896 0
349 20250221 145200 0 896 896 896 896 0
350 20250221 145100 0 896 896 896 896 0
351 20250221 145000 0 896 896 896 896 0
352 20250221 144900 0 896 896 896 896 0
353 20250221 144800 0 896 896 896 896 0
354 20250221 144700 0 896 896 896 896 0
355 20250221 144600 0 896 896 896 896 0
356 20250221 144500 0 896 896 896 896 0
357 20250221 144400 0 896 896 896 896 0
358 20250221 144300 0 896 896 896 896 0
359 20250221 144200 0 896 896 896 896 0
360 20250221 144100 0 896 896 896 896 0
361 20250221 144000 0 896 896 896 896 0
362 20250221 143900 0 896 896 896 896 0
363 20250221 143800 0 896 896 896 896 0
364 20250221 143700 0 896 896 896 896 0
365 20250221 143600 0 896 896 896 896 0
366 20250221 143500 0 896 896 896 896 0
367 20250221 143400 0 896 896 896 896 0
368 20250221 143300 0 896 896 896 896 0
369 20250221 143200 0 896 896 896 896 0
370 20250221 143100 0 896 896 896 896 0
371 20250221 143000 0 896 896 896 896 0
372 20250221 142900 0 896 896 896 896 0
373 20250221 142800 0 896 896 896 896 0
374 20250221 142700 0 896 896 896 896 0
375 20250221 142600 0 896 896 896 896 0
376 20250221 142500 0 896 896 896 896 0
377 20250221 142400 0 896 896 896 896 0
378 20250221 142300 0 896 896 896 896 0
379 20250221 142200 0 896 896 896 896 0
380 20250221 142100 0 896 896 896 896 0
381 20250221 142000 0 896 896 896 896 0
382 20250221 141900 0 896 896 896 896 0
383 20250221 141800 0 896 896 896 896 0
384 20250221 141700 0 896 896 896 896 0
385 20250221 141600 0 896 896 896 896 0
386 20250221 141500 0 896 896 896 896 0
387 20250221 141400 0 896 896 896 896 0
388 20250221 141300 0 896 896 896 896 0
389 20250221 141200 0 896 896 896 896 0
390 20250221 141100 0 896 896 896 896 0
391 20250221 141000 0 896 896 896 896 0
392 20250221 140900 0 896 896 896 896 0
393 20250221 140800 0 896 896 896 896 0
394 20250221 140700 0 896 896 896 896 0
395 20250221 140600 0 896 896 896 896 0
396 20250221 140500 0 896 896 896 896 0
397 20250221 140400 0 896 896 896 896 0
398 20250221 140300 0 896 896 896 896 0
399 20250221 140200 0 896 896 896 896 0
400 20250221 140100 0 896 896 896 896 0
401 20250221 140000 0 896 896 896 896 0
402 20250221 135900 0 896 896 896 896 0
403 20250221 135800 0 896 896 896 896 0
404 20250221 135700 0 896 896 896 896 0
405 20250221 135600 0 896 896 896 896 0
406 20250221 135500 0 896 896 896 896 0
407 20250221 135400 0 896 896 896 896 0
408 20250221 135300 0 896 896 896 896 0
409 20250221 135200 0 896 896 896 896 0
410 20250221 135100 0 896 896 896 896 0
411 20250221 135000 0 896 896 896 896 0
412 20250221 134900 0 896 896 896 896 0
413 20250221 134800 0 896 896 896 896 0
414 20250221 134700 0 896 896 896 896 0
415 20250221 134600 0 896 896 896 896 0
416 20250221 134500 0 896 896 896 896 0
417 20250221 134400 0 896 896 896 896 0
418 20250221 134300 0 896 896 896 896 0
419 20250221 134200 0 896 896 896 896 0
420 20250221 134100 0 896 896 896 896 0
421 20250221 134000 0 896 896 896 896 0
422 20250221 133900 0 896 896 896 896 0
423 20250221 133800 0 896 896 896 896 0
424 20250221 133700 0 896 896 896 896 0
425 20250221 133600 0 896 896 896 896 0
426 20250221 133500 0 896 896 896 896 0
427 20250221 133400 0 896 896 896 896 0
428 20250221 133300 0 896 896 896 896 0
429 20250221 133200 0 896 896 896 896 0
430 20250221 133100 0 896 896 896 896 0
431 20250221 133000 0 896 896 896 896 0
432 20250221 132900 0 896 896 896 896 0
433 20250221 132800 0 896 896 896 896 0
434 20250221 132700 0 896 896 896 896 0
435 20250221 132600 0 896 896 896 896 0
436 20250221 132500 0 896 896 896 896 0
437 20250221 132400 0 896 896 896 896 0
438 20250221 132300 0 896 896 896 896 0
439 20250221 132200 0 896 896 896 896 0
440 20250221 132100 0 896 896 896 896 0
441 20250221 132000 0 896 896 896 896 0
442 20250221 131900 0 896 896 896 896 0
443 20250221 131800 0 896 896 896 896 0
444 20250221 131700 0 896 896 896 896 0
445 20250221 131600 0 896 896 896 896 0
446 20250221 131500 0 896 896 896 896 0
447 20250221 131400 0 896 896 896 896 0
448 20250221 131300 0 896 896 896 896 0
449 20250221 131200 0 896 896 896 896 0
450 20250221 131100 0 896 896 896 896 0
451 20250221 131000 0 896 896 896 896 0
452 20250221 130900 0 896 896 896 896 0
453 20250221 130800 0 896 896 896 896 0
454 20250221 130700 0 896 896 896 896 0
455 20250221 130600 0 896 896 896 896 0
456 20250221 130500 0 896 896 896 896 0
457 20250221 130400 0 896 896 896 896 0
458 20250221 130300 0 896 896 896 896 0
459 20250221 130200 0 896 896 896 896 0
460 20250221 130100 0 896 896 896 896 0
461 20250221 130000 0 896 896 896 896 0
462 20250221 125900 0 896 896 896 896 0
463 20250221 125800 0 896 896 896 896 0
464 20250221 125700 0 896 896 896 896 0
465 20250221 125600 0 896 896 896 896 0
466 20250221 125500 0 896 896 896 896 0
467 20250221 125400 0 896 896 896 896 0
468 20250221 125300 0 896 896 896 896 0
469 20250221 125200 0 896 896 896 896 0
470 20250221 125100 0 896 896 896 896 0
471 20250221 125000 0 896 896 896 896 0
472 20250221 124900 0 896 896 896 896 0
473 20250221 124800 0 896 896 896 896 0
474 20250221 124700 0 896 896 896 896 0
475 20250221 124600 0 896 896 896 896 0
476 20250221 124500 0 896 896 896 896 0
477 20250221 124400 0 896 896 896 896 0
478 20250221 124300 0 896 896 896 896 0
479 20250221 124200 0 896 896 896 896 0
480 20250221 124100 0 896 896 896 896 0
481 20250221 124000 0 896 896 896 896 0
482 20250221 123900 0 896 896 896 896 0
483 20250221 123800 0 896 896 896 896 0
484 20250221 123700 0 896 896 896 896 0
485 20250221 123600 0 896 896 896 896 0
486 20250221 123500 0 896 896 896 896 0
487 20250221 123400 0 896 896 896 896 0
488 20250221 123300 0 896 896 896 896 0
489 20250221 123200 0 896 896 896 896 0
490 20250221 123100 0 896 896 896 896 0
491 20250221 123000 0 896 896 896 896 0
492 20250221 122900 0 896 896 896 896 0
493 20250221 122800 0 896 896 896 896 0
494 20250221 122700 0 896 896 896 896 0
495 20250221 122600 0 896 896 896 896 0
496 20250221 122500 0 896 896 896 896 0
497 20250221 122400 0 896 896 896 896 0
498 20250221 122300 0 896 896 896 896 0
499 20250221 122200 0 896 896 896 896 0
500 20250221 122100 0 896 896 896 896 0
501 20250221 122000 0 896 896 896 896 0
502 20250221 121900 0 896 896 896 896 0
503 20250221 121800 0 896 896 896 896 0
504 20250221 121700 0 896 896 896 896 0
505 20250221 121600 0 896 896 896 896 0
506 20250221 121500 0 896 896 896 896 0
507 20250221 121400 0 896 896 896 896 0
508 20250221 121300 0 896 896 896 896 0
509 20250221 121200 0 896 896 896 896 0
510 20250221 121100 0 896 896 896 896 0
511 20250221 121000 0 896 896 896 896 0
512 20250221 120900 0 896 896 896 896 0
513 20250221 120800 0 896 896 896 896 0
514 20250221 120700 0 896 896 896 896 0
515 20250221 120600 0 896 896 896 896 0
516 20250221 120500 0 896 896 896 896 0
517 20250221 120400 0 896 896 896 896 0
518 20250221 120300 0 896 896 896 896 0
519 20250221 120200 0 896 896 896 896 0
520 20250221 120100 0 896 896 896 896 0
521 20250221 120000 0 896 896 896 896 0
522 20250221 115900 0 896 896 896 896 0
523 20250221 115800 0 896 896 896 896 0
524 20250221 115700 0 896 896 896 896 0
525 20250221 115600 0 896 896 896 896 0
526 20250221 115500 0 896 896 896 896 0
527 20250221 115400 0 896 896 896 896 0
528 20250221 115300 0 896 896 896 896 0
529 20250221 115200 0 896 896 896 896 0
530 20250221 115100 0 896 896 896 896 0
531 20250221 115000 0 896 896 896 896 0
532 20250221 114900 0 896 896 896 896 0
533 20250221 114800 0 896 896 896 896 0
534 20250221 114700 0 896 896 896 896 0
535 20250221 114600 0 896 896 896 896 0
536 20250221 114500 0 896 896 896 896 0
537 20250221 114400 0 896 896 896 896 0
538 20250221 114300 0 896 896 896 896 0
539 20250221 114200 0 896 896 896 896 0
540 20250221 114100 0 896 896 896 896 0
541 20250221 114000 0 896 896 896 896 0
542 20250221 113900 0 896 896 896 896 0
543 20250221 113800 0 896 896 896 896 0
544 20250221 113700 0 896 896 896 896 0
545 20250221 113600 0 896 896 896 896 0
546 20250221 113500 0 896 896 896 896 0
547 20250221 113400 0 896 896 896 896 0
548 20250221 113300 0 896 896 896 896 0
549 20250221 113200 0 896 896 896 896 0
550 20250221 113100 0 896 896 896 896 0
551 20250221 113000 0 896 896 896 896 0
552 20250221 112900 0 896 896 896 896 0
553 20250221 112800 0 896 896 896 896 0
554 20250221 112700 0 896 896 896 896 0
555 20250221 112600 0 896 896 896 896 0
556 20250221 112500 0 896 896 896 896 0
557 20250221 112400 0 896 896 896 896 0
558 20250221 112300 0 896 896 896 896 0
559 20250221 112200 0 896 896 896 896 0
560 20250221 112100 0 896 896 896 896 0
561 20250221 112000 0 896 896 896 896 0
562 20250221 111900 0 896 896 896 896 0
563 20250221 111800 0 896 896 896 896 0
564 20250221 111700 0 896 896 896 896 0
565 20250221 111600 0 896 896 896 896 0
566 20250221 111500 0 896 896 896 896 0
567 20250221 111400 0 896 896 896 896 0
568 20250221 111300 0 896 896 896 896 0
569 20250221 111200 0 896 896 896 896 0
570 20250221 111100 0 896 896 896 896 0
571 20250221 111000 0 896 896 896 896 0
572 20250221 110900 0 896 896 896 896 0
573 20250221 110800 0 896 896 896 896 0
574 20250221 110700 0 896 896 896 896 0
575 20250221 110600 0 896 896 896 896 0
576 20250221 110500 0 896 896 896 896 0
577 20250221 110400 0 896 896 896 896 0
578 20250221 110300 0 896 896 896 896 0
579 20250221 110200 0 896 896 896 896 0
580 20250221 110100 0 896 896 896 896 0
581 20250221 110000 0 896 896 896 896 0
582 20250221 105900 0 896 896 896 896 0
583 20250221 105800 0 896 896 896 896 0
584 20250221 105700 0 896 896 896 896 0
585 20250221 105600 0 896 896 896 896 0
586 20250221 105500 0 896 896 896 896 0
587 20250221 105400 0 896 896 896 896 0
588 20250221 105300 0 896 896 896 896 0
589 20250221 105200 0 896 896 896 896 0
590 20250221 105100 0 896 896 896 896 0
591 20250221 105000 0 896 896 896 896 0
592 20250221 104900 0 896 896 896 896 0
593 20250221 104800 0 896 896 896 896 0
594 20250221 104700 0 896 896 896 896 0
595 20250221 104600 0 896 896 896 896 0
596 20250221 104500 0 896 896 896 896 0
597 20250221 104400 0 896 896 896 896 0
598 20250221 104300 0 896 896 896 896 0
599 20250221 104200 0 896 896 896 896 0
600 20250221 104100 0 896 896 896 896 0
601 20250221 104000 0 896 896 896 896 0
602 20250221 103900 0 896 896 896 896 0
603 20250221 103800 0 896 896 896 896 0
604 20250221 103700 0 896 896 896 896 0
605 20250221 103600 0 896 896 896 896 0
606 20250221 103500 0 896 896 896 896 0
607 20250221 103400 0 896 896 896 896 0
608 20250221 103300 0 896 896 896 896 0
609 20250221 103200 0 896 896 896 896 0
610 20250221 103100 0 896 896 896 896 0
611 20250221 103000 0 896 896 896 896 0
612 20250221 102900 0 896 896 896 896 0
613 20250221 102800 0 896 896 896 896 0
614 20250221 102700 0 896 896 896 896 0
615 20250221 102600 0 896 896 896 896 0
616 20250221 102500 0 896 896 896 896 0
617 20250221 102400 0 896 896 896 896 0
618 20250221 102300 0 896 896 896 896 0
619 20250221 102200 0 896 896 896 896 0
620 20250221 102100 0 896 896 896 896 0
621 20250221 102000 0 896 896 896 896 0
622 20250221 101900 0 896 896 896 896 0
623 20250221 101800 0 896 896 896 896 0
624 20250221 101700 0 896 896 896 896 0
625 20250221 101600 0 896 896 896 896 0
626 20250221 101500 0 896 896 896 896 0
627 20250221 101400 0 896 896 896 896 0
628 20250221 101300 0 896 896 896 896 0
629 20250221 101200 0 896 896 896 896 0
630 20250221 101100 0 896 896 896 896 0
631 20250221 101000 0 896 896 896 896 0
632 20250221 100900 0 896 896 896 896 0
633 20250221 100800 0 896 896 896 896 0
634 20250221 100700 0 896 896 896 896 0
635 20250221 100600 0 896 896 896 896 0
636 20250221 100500 0 896 896 896 896 0
637 20250221 100400 0 896 896 896 896 0
638 20250221 100300 0 896 896 896 896 0
639 20250221 100200 0 896 896 896 896 0
640 20250221 100100 0 896 896 896 896 0
641 20250221 100000 0 896 896 896 896 0
642 20250221 095900 0 896 896 896 896 0
643 20250221 095800 0 896 896 896 896 0
644 20250221 095700 0 896 896 896 896 0
645 20250221 095600 0 896 896 896 896 0
646 20250221 095500 0 896 896 896 896 0
647 20250221 095400 0 896 896 896 896 0
648 20250221 095300 0 896 896 896 896 0
649 20250221 095200 0 896 896 896 896 0
650 20250221 095100 0 896 896 896 896 0
651 20250221 095000 0 896 896 896 896 0
652 20250221 094900 0 896 896 896 896 0
653 20250221 094800 0 896 896 896 896 0
654 20250221 094700 0 896 896 896 896 0
655 20250221 094600 0 896 896 896 896 0
656 20250221 094500 0 896 896 896 896 0
657 20250221 094400 0 896 896 896 896 0
658 20250221 094300 0 896 896 896 896 0
659 20250221 094200 0 896 896 896 896 0
660 20250221 094100 0 896 896 896 896 0
661 20250221 094000 0 896 896 896 896 0
662 20250221 093900 0 896 896 896 896 0
663 20250221 093800 0 896 896 896 896 0
664 20250221 093700 0 896 896 896 896 0
665 20250221 093600 0 896 896 896 896 0
666 20250221 093500 0 896 896 896 896 0
667 20250221 093400 0 896 896 896 896 0
668 20250221 093300 0 896 896 896 896 0
669 20250221 093200 0 896 896 896 896 0
670 20250221 093100 0 896 896 896 896 0
671 20250221 093000 0 896 896 896 896 0
672 20250221 092900 0 896 896 896 896 0
673 20250221 092800 0 896 896 896 896 0
674 20250221 092700 0 896 896 896 896 0
675 20250221 092600 0 896 896 896 896 0
676 20250221 092500 0 896 896 896 896 0
677 20250221 092400 0 896 896 896 896 0
678 20250221 092300 0 896 896 896 896 0
679 20250221 092200 0 896 896 896 896 0
680 20250221 092100 0 896 896 896 896 0
681 20250221 092000 0 896 896 896 896 0
682 20250221 091900 0 896 896 896 896 0
683 20250221 091800 0 896 896 896 896 0
684 20250221 091700 0 896 896 896 896 0
685 20250221 091600 0 896 896 896 896 0
686 20250221 091500 0 896 896 896 896 0
687 20250221 091400 0 896 896 896 896 0
688 20250221 091300 0 896 896 896 896 0
689 20250221 091200 0 896 896 896 896 0
690 20250221 091100 0 896 896 896 896 0
691 20250221 091000 0 896 896 896 896 0
692 20250221 090900 0 896 896 896 896 0
693 20250221 090800 0 896 896 896 896 0
694 20250221 090700 0 896 896 896 896 0
695 20250221 090600 0 896 896 896 896 0
696 20250221 090500 0 896 896 896 896 0
697 20250221 090400 0 896 896 896 896 0
698 20250221 090300 0 896 896 896 896 0
699 20250221 090200 0 896 896 896 896 0
700 20250221 090100 0 896 896 896 896 0
701 20250221 090000 0 896 896 896 896 0