Update 2025-02-21 3736 candle_min
This commit is contained in:
702
187270/min/candle-20250221.csv
Normal file
702
187270/min/candle-20250221.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204000,37155155,3190,3190,3190,3190,336
|
||||
20250221,203900,37155155,3190,3190,3190,3190,0
|
||||
20250221,203800,37155155,3190,3190,3190,3190,0
|
||||
20250221,203700,37155155,3190,3190,3190,3190,0
|
||||
20250221,203600,37155155,3190,3190,3190,3190,0
|
||||
20250221,203500,37155155,3190,3190,3190,3190,0
|
||||
20250221,203400,37155155,3190,3190,3190,3190,0
|
||||
20250221,203300,37155155,3190,3190,3190,3190,0
|
||||
20250221,203200,37155155,3190,3190,3190,3190,0
|
||||
20250221,203100,37155155,3190,3190,3190,3190,0
|
||||
20250221,203000,37155155,3190,3190,3190,3190,0
|
||||
20250221,202900,37155155,3190,3190,3190,3190,0
|
||||
20250221,202800,37155155,3190,3190,3190,3190,0
|
||||
20250221,202700,37155155,3190,3190,3190,3190,0
|
||||
20250221,202600,37155155,3190,3190,3190,3190,0
|
||||
20250221,202500,37155155,3190,3190,3190,3190,0
|
||||
20250221,202400,37155155,3190,3190,3190,3190,0
|
||||
20250221,202300,37155155,3190,3190,3190,3190,0
|
||||
20250221,202200,37155155,3190,3190,3190,3190,0
|
||||
20250221,202100,37155155,3190,3190,3190,3190,0
|
||||
20250221,202000,37155155,3190,3190,3190,3190,0
|
||||
20250221,201900,37155155,3190,3190,3190,3190,0
|
||||
20250221,201800,37155155,3190,3190,3190,3190,0
|
||||
20250221,201700,37155155,3190,3190,3190,3190,0
|
||||
20250221,201600,37155155,3190,3190,3190,3190,0
|
||||
20250221,201500,37155155,3190,3190,3190,3190,0
|
||||
20250221,201400,37155155,3190,3190,3190,3190,0
|
||||
20250221,201300,37155155,3190,3190,3190,3190,0
|
||||
20250221,201200,37155155,3190,3190,3190,3190,0
|
||||
20250221,201100,37155155,3190,3190,3190,3190,0
|
||||
20250221,201000,37155155,3190,3190,3190,3190,336
|
||||
20250221,200900,37155155,3190,3190,3190,3190,0
|
||||
20250221,200800,37155155,3190,3190,3190,3190,0
|
||||
20250221,200700,37155155,3190,3190,3190,3190,0
|
||||
20250221,200600,37155155,3190,3190,3190,3190,0
|
||||
20250221,200500,37155155,3190,3190,3190,3190,0
|
||||
20250221,200400,37155155,3190,3190,3190,3190,0
|
||||
20250221,200300,37155155,3190,3190,3190,3190,0
|
||||
20250221,200200,37155155,3190,3190,3190,3190,0
|
||||
20250221,200100,37155155,3190,3190,3190,3190,0
|
||||
20250221,200000,37155155,3190,3190,3190,3190,0
|
||||
20250221,195900,37155155,3190,3190,3190,3190,0
|
||||
20250221,195800,37155155,3190,3190,3190,3190,0
|
||||
20250221,195700,37155155,3190,3190,3190,3190,0
|
||||
20250221,195600,37155155,3190,3190,3190,3190,0
|
||||
20250221,195500,37155155,3190,3190,3190,3190,0
|
||||
20250221,195400,37155155,3190,3190,3190,3190,0
|
||||
20250221,195300,37155155,3190,3190,3190,3190,0
|
||||
20250221,195200,37155155,3190,3190,3190,3190,0
|
||||
20250221,195100,37155155,3190,3190,3190,3190,0
|
||||
20250221,195000,37155155,3190,3190,3190,3190,0
|
||||
20250221,194900,37155155,3190,3190,3190,3190,0
|
||||
20250221,194800,37155155,3190,3190,3190,3190,0
|
||||
20250221,194700,37155155,3190,3190,3190,3190,0
|
||||
20250221,194600,37155155,3190,3190,3190,3190,0
|
||||
20250221,194500,37155155,3190,3190,3190,3190,0
|
||||
20250221,194400,37155155,3190,3190,3190,3190,0
|
||||
20250221,194300,37155155,3190,3190,3190,3190,0
|
||||
20250221,194200,37155155,3190,3190,3190,3190,0
|
||||
20250221,194100,37155155,3190,3190,3190,3190,0
|
||||
20250221,194000,37155155,3190,3190,3190,3190,336
|
||||
20250221,193900,37155155,3190,3190,3190,3190,0
|
||||
20250221,193800,37155155,3190,3190,3190,3190,0
|
||||
20250221,193700,37155155,3190,3190,3190,3190,0
|
||||
20250221,193600,37155155,3190,3190,3190,3190,0
|
||||
20250221,193500,37155155,3190,3190,3190,3190,0
|
||||
20250221,193400,37155155,3190,3190,3190,3190,0
|
||||
20250221,193300,37155155,3190,3190,3190,3190,0
|
||||
20250221,193200,37155155,3190,3190,3190,3190,0
|
||||
20250221,193100,37155155,3190,3190,3190,3190,0
|
||||
20250221,193000,37155155,3190,3190,3190,3190,0
|
||||
20250221,192900,37155155,3190,3190,3190,3190,0
|
||||
20250221,192800,37155155,3190,3190,3190,3190,0
|
||||
20250221,192700,37155155,3190,3190,3190,3190,0
|
||||
20250221,192600,37155155,3190,3190,3190,3190,0
|
||||
20250221,192500,37155155,3190,3190,3190,3190,0
|
||||
20250221,192400,37155155,3190,3190,3190,3190,0
|
||||
20250221,192300,37155155,3190,3190,3190,3190,0
|
||||
20250221,192200,37155155,3190,3190,3190,3190,0
|
||||
20250221,192100,37155155,3190,3190,3190,3190,0
|
||||
20250221,192000,37155155,3190,3190,3190,3190,0
|
||||
20250221,191900,37155155,3190,3190,3190,3190,0
|
||||
20250221,191800,37155155,3190,3190,3190,3190,0
|
||||
20250221,191700,37155155,3190,3190,3190,3190,0
|
||||
20250221,191600,37155155,3190,3190,3190,3190,0
|
||||
20250221,191500,37155155,3190,3190,3190,3190,0
|
||||
20250221,191400,37155155,3190,3190,3190,3190,0
|
||||
20250221,191300,37155155,3190,3190,3190,3190,0
|
||||
20250221,191200,37155155,3190,3190,3190,3190,0
|
||||
20250221,191100,37155155,3190,3190,3190,3190,0
|
||||
20250221,191000,37155155,3190,3190,3190,3190,336
|
||||
20250221,190900,37155155,3190,3190,3190,3190,0
|
||||
20250221,190800,37155155,3190,3190,3190,3190,0
|
||||
20250221,190700,37155155,3190,3190,3190,3190,0
|
||||
20250221,190600,37155155,3190,3190,3190,3190,0
|
||||
20250221,190500,37155155,3190,3190,3190,3190,0
|
||||
20250221,190400,37155155,3190,3190,3190,3190,0
|
||||
20250221,190300,37155155,3190,3190,3190,3190,0
|
||||
20250221,190200,37155155,3190,3190,3190,3190,0
|
||||
20250221,190100,37155155,3190,3190,3190,3190,0
|
||||
20250221,190000,37155155,3190,3190,3190,3190,0
|
||||
20250221,185900,37155155,3190,3190,3190,3190,0
|
||||
20250221,185800,37155155,3190,3190,3190,3190,0
|
||||
20250221,185700,37155155,3190,3190,3190,3190,0
|
||||
20250221,185600,37155155,3190,3190,3190,3190,0
|
||||
20250221,185500,37155155,3190,3190,3190,3190,0
|
||||
20250221,185400,37155155,3190,3190,3190,3190,0
|
||||
20250221,185300,37155155,3190,3190,3190,3190,0
|
||||
20250221,185200,37155155,3190,3190,3190,3190,0
|
||||
20250221,185100,37155155,3190,3190,3190,3190,0
|
||||
20250221,185000,37155155,3190,3190,3190,3190,0
|
||||
20250221,184900,37155155,3190,3190,3190,3190,0
|
||||
20250221,184800,37155155,3190,3190,3190,3190,0
|
||||
20250221,184700,37155155,3190,3190,3190,3190,0
|
||||
20250221,184600,37155155,3190,3190,3190,3190,0
|
||||
20250221,184500,37155155,3190,3190,3190,3190,0
|
||||
20250221,184400,37155155,3190,3190,3190,3190,0
|
||||
20250221,184300,37155155,3190,3190,3190,3190,0
|
||||
20250221,184200,37155155,3190,3190,3190,3190,0
|
||||
20250221,184100,37155155,3190,3190,3190,3190,0
|
||||
20250221,184000,37155155,3190,3190,3190,3190,336
|
||||
20250221,183900,37155155,3190,3190,3190,3190,0
|
||||
20250221,183800,37155155,3190,3190,3190,3190,0
|
||||
20250221,183700,37155155,3190,3190,3190,3190,0
|
||||
20250221,183600,37155155,3190,3190,3190,3190,0
|
||||
20250221,183500,37155155,3190,3190,3190,3190,0
|
||||
20250221,183400,37155155,3190,3190,3190,3190,0
|
||||
20250221,183300,37155155,3190,3190,3190,3190,0
|
||||
20250221,183200,37155155,3190,3190,3190,3190,0
|
||||
20250221,183100,37155155,3190,3190,3190,3190,0
|
||||
20250221,183000,37155155,3190,3190,3190,3190,0
|
||||
20250221,182900,37155155,3190,3190,3190,3190,0
|
||||
20250221,182800,37155155,3190,3190,3190,3190,0
|
||||
20250221,182700,37155155,3190,3190,3190,3190,0
|
||||
20250221,182600,37155155,3190,3190,3190,3190,0
|
||||
20250221,182500,37155155,3190,3190,3190,3190,0
|
||||
20250221,182400,37155155,3190,3190,3190,3190,0
|
||||
20250221,182300,37155155,3190,3190,3190,3190,0
|
||||
20250221,182200,37155155,3190,3190,3190,3190,0
|
||||
20250221,182100,37155155,3190,3190,3190,3190,0
|
||||
20250221,182000,37155155,3190,3190,3190,3190,0
|
||||
20250221,181900,37155155,3190,3190,3190,3190,0
|
||||
20250221,181800,37155155,3190,3190,3190,3190,0
|
||||
20250221,181700,37155155,3190,3190,3190,3190,0
|
||||
20250221,181600,37155155,3190,3190,3190,3190,0
|
||||
20250221,181500,37155155,3190,3190,3190,3190,0
|
||||
20250221,181400,37155155,3190,3190,3190,3190,0
|
||||
20250221,181300,37155155,3190,3190,3190,3190,0
|
||||
20250221,181200,37155155,3190,3190,3190,3190,0
|
||||
20250221,181100,37155155,3190,3190,3190,3190,0
|
||||
20250221,181000,37155155,3190,3190,3190,3190,336
|
||||
20250221,180900,37155155,3190,3190,3190,3190,0
|
||||
20250221,180800,37155155,3190,3190,3190,3190,0
|
||||
20250221,180700,37155155,3190,3190,3190,3190,0
|
||||
20250221,180600,37155155,3190,3190,3190,3190,0
|
||||
20250221,180500,37155155,3190,3190,3190,3190,0
|
||||
20250221,180400,37155155,3190,3190,3190,3190,0
|
||||
20250221,180300,37155155,3190,3190,3190,3190,0
|
||||
20250221,180200,37155155,3190,3190,3190,3190,0
|
||||
20250221,180100,37155155,3190,3190,3190,3190,0
|
||||
20250221,180000,37155155,3190,3190,3190,3190,0
|
||||
20250221,175900,37155155,3190,3190,3190,3190,0
|
||||
20250221,175800,37155155,3190,3190,3190,3190,0
|
||||
20250221,175700,37155155,3190,3190,3190,3190,0
|
||||
20250221,175600,37155155,3190,3190,3190,3190,0
|
||||
20250221,175500,37155155,3190,3190,3190,3190,0
|
||||
20250221,175400,37155155,3190,3190,3190,3190,0
|
||||
20250221,175300,37155155,3190,3190,3190,3190,0
|
||||
20250221,175200,37155155,3190,3190,3190,3190,0
|
||||
20250221,175100,37155155,3190,3190,3190,3190,0
|
||||
20250221,175000,37155155,3190,3190,3190,3190,0
|
||||
20250221,174900,37155155,3190,3190,3190,3190,0
|
||||
20250221,174800,37155155,3190,3190,3190,3190,0
|
||||
20250221,174700,37155155,3190,3190,3190,3190,0
|
||||
20250221,174600,37155155,3190,3190,3190,3190,0
|
||||
20250221,174500,37155155,3190,3190,3190,3190,0
|
||||
20250221,174400,37155155,3190,3190,3190,3190,0
|
||||
20250221,174300,37155155,3190,3190,3190,3190,0
|
||||
20250221,174200,37155155,3190,3190,3190,3190,0
|
||||
20250221,174100,37155155,3190,3190,3190,3190,0
|
||||
20250221,174000,37155155,3190,3190,3190,3190,336
|
||||
20250221,173900,37155155,3190,3190,3190,3190,0
|
||||
20250221,173800,37155155,3190,3190,3190,3190,0
|
||||
20250221,173700,37155155,3190,3190,3190,3190,0
|
||||
20250221,173600,37155155,3190,3190,3190,3190,0
|
||||
20250221,173500,37155155,3190,3190,3190,3190,0
|
||||
20250221,173400,37155155,3190,3190,3190,3190,0
|
||||
20250221,173300,37155155,3190,3190,3190,3190,0
|
||||
20250221,173200,37155155,3190,3190,3190,3190,0
|
||||
20250221,173100,37155155,3190,3190,3190,3190,0
|
||||
20250221,173000,37155155,3190,3190,3190,3190,0
|
||||
20250221,172900,37155155,3190,3190,3190,3190,0
|
||||
20250221,172800,37155155,3190,3190,3190,3190,0
|
||||
20250221,172700,37155155,3190,3190,3190,3190,0
|
||||
20250221,172600,37155155,3190,3190,3190,3190,0
|
||||
20250221,172500,37155155,3190,3190,3190,3190,0
|
||||
20250221,172400,37155155,3190,3190,3190,3190,0
|
||||
20250221,172300,37155155,3190,3190,3190,3190,0
|
||||
20250221,172200,37155155,3190,3190,3190,3190,0
|
||||
20250221,172100,37155155,3190,3190,3190,3190,0
|
||||
20250221,172000,37155155,3190,3190,3190,3190,0
|
||||
20250221,171900,37155155,3190,3190,3190,3190,0
|
||||
20250221,171800,37155155,3190,3190,3190,3190,0
|
||||
20250221,171700,37155155,3190,3190,3190,3190,0
|
||||
20250221,171600,37155155,3190,3190,3190,3190,0
|
||||
20250221,171500,37155155,3190,3190,3190,3190,0
|
||||
20250221,171400,37155155,3190,3190,3190,3190,0
|
||||
20250221,171300,37155155,3190,3190,3190,3190,0
|
||||
20250221,171200,37155155,3190,3190,3190,3190,0
|
||||
20250221,171100,37155155,3190,3190,3190,3190,0
|
||||
20250221,171000,37155155,3190,3190,3190,3190,336
|
||||
20250221,170900,37155155,3190,3190,3190,3190,0
|
||||
20250221,170800,37155155,3190,3190,3190,3190,0
|
||||
20250221,170700,37155155,3190,3190,3190,3190,0
|
||||
20250221,170600,37155155,3190,3190,3190,3190,0
|
||||
20250221,170500,37155155,3190,3190,3190,3190,0
|
||||
20250221,170400,37155155,3190,3190,3190,3190,0
|
||||
20250221,170300,37155155,3190,3190,3190,3190,0
|
||||
20250221,170200,37155155,3190,3190,3190,3190,0
|
||||
20250221,170100,37155155,3190,3190,3190,3190,0
|
||||
20250221,170000,37155155,3190,3190,3190,3190,0
|
||||
20250221,165900,37155155,3190,3190,3190,3190,0
|
||||
20250221,165800,37155155,3190,3190,3190,3190,0
|
||||
20250221,165700,37155155,3190,3190,3190,3190,0
|
||||
20250221,165600,37155155,3190,3190,3190,3190,0
|
||||
20250221,165500,37155155,3190,3190,3190,3190,0
|
||||
20250221,165400,37155155,3190,3190,3190,3190,0
|
||||
20250221,165300,37155155,3190,3190,3190,3190,0
|
||||
20250221,165200,37155155,3190,3190,3190,3190,0
|
||||
20250221,165100,37155155,3190,3190,3190,3190,0
|
||||
20250221,165000,37155155,3190,3190,3190,3190,0
|
||||
20250221,164900,37155155,3190,3190,3190,3190,0
|
||||
20250221,164800,37155155,3190,3190,3190,3190,0
|
||||
20250221,164700,37155155,3190,3190,3190,3190,0
|
||||
20250221,164600,37155155,3190,3190,3190,3190,0
|
||||
20250221,164500,37155155,3190,3190,3190,3190,0
|
||||
20250221,164400,37155155,3190,3190,3190,3190,0
|
||||
20250221,164300,37155155,3190,3190,3190,3190,0
|
||||
20250221,164200,37155155,3190,3190,3190,3190,0
|
||||
20250221,164100,37155155,3190,3190,3190,3190,0
|
||||
20250221,164000,37155155,3190,3190,3190,3190,336
|
||||
20250221,163900,37155155,3190,3190,3190,3190,0
|
||||
20250221,163800,37155155,3190,3190,3190,3190,0
|
||||
20250221,163700,37155155,3190,3190,3190,3190,0
|
||||
20250221,163600,37155155,3190,3190,3190,3190,0
|
||||
20250221,163500,37155155,3190,3190,3190,3190,0
|
||||
20250221,163400,37155155,3190,3190,3190,3190,0
|
||||
20250221,163300,37155155,3190,3190,3190,3190,0
|
||||
20250221,163200,37155155,3190,3190,3190,3190,0
|
||||
20250221,163100,37155155,3190,3190,3190,3190,0
|
||||
20250221,163000,37155155,3190,3190,3190,3190,0
|
||||
20250221,162900,37155155,3190,3190,3190,3190,0
|
||||
20250221,162800,37155155,3190,3190,3190,3190,0
|
||||
20250221,162700,37155155,3190,3190,3190,3190,0
|
||||
20250221,162600,37155155,3190,3190,3190,3190,0
|
||||
20250221,162500,37155155,3190,3190,3190,3190,0
|
||||
20250221,162400,37155155,3190,3190,3190,3190,0
|
||||
20250221,162300,37155155,3190,3190,3190,3190,0
|
||||
20250221,162200,37155155,3190,3190,3190,3190,0
|
||||
20250221,162100,37155155,3190,3190,3190,3190,0
|
||||
20250221,162000,37155155,3190,3190,3190,3190,0
|
||||
20250221,161900,37155155,3190,3190,3190,3190,0
|
||||
20250221,161800,37155155,3190,3190,3190,3190,0
|
||||
20250221,161700,37155155,3190,3190,3190,3190,0
|
||||
20250221,161600,37155155,3190,3190,3190,3190,0
|
||||
20250221,161500,37155155,3190,3190,3190,3190,0
|
||||
20250221,161400,37155155,3190,3190,3190,3190,0
|
||||
20250221,161300,37155155,3190,3190,3190,3190,0
|
||||
20250221,161200,37155155,3190,3190,3190,3190,0
|
||||
20250221,161100,37155155,3190,3190,3190,3190,0
|
||||
20250221,161000,37155155,3190,3190,3190,3190,336
|
||||
20250221,160900,37155155,3190,3190,3190,3190,0
|
||||
20250221,160800,37155155,3190,3190,3190,3190,0
|
||||
20250221,160700,37155155,3190,3190,3190,3190,0
|
||||
20250221,160600,37155155,3190,3190,3190,3190,0
|
||||
20250221,160500,37155155,3190,3190,3190,3190,0
|
||||
20250221,160400,37155155,3190,3190,3190,3190,0
|
||||
20250221,160300,37155155,3190,3190,3190,3190,0
|
||||
20250221,160200,37155155,3190,3190,3190,3190,0
|
||||
20250221,160100,37155155,3190,3190,3190,3190,0
|
||||
20250221,160000,37155155,3190,3190,3190,3190,0
|
||||
20250221,155900,37155155,3190,3190,3190,3190,0
|
||||
20250221,155800,37155155,3190,3190,3190,3190,0
|
||||
20250221,155700,37155155,3190,3190,3190,3190,0
|
||||
20250221,155600,37155155,3190,3190,3190,3190,0
|
||||
20250221,155500,37155155,3190,3190,3190,3190,0
|
||||
20250221,155400,37155155,3190,3190,3190,3190,0
|
||||
20250221,155300,37155155,3190,3190,3190,3190,0
|
||||
20250221,155200,37155155,3190,3190,3190,3190,0
|
||||
20250221,155100,37155155,3190,3190,3190,3190,0
|
||||
20250221,155000,37155155,3190,3190,3190,3190,0
|
||||
20250221,154900,37155155,3190,3190,3190,3190,0
|
||||
20250221,154800,37155155,3190,3190,3190,3190,0
|
||||
20250221,154700,37155155,3190,3190,3190,3190,0
|
||||
20250221,154600,37155155,3190,3190,3190,3190,0
|
||||
20250221,154500,37155155,3190,3190,3190,3190,0
|
||||
20250221,154400,37155155,3190,3190,3190,3190,0
|
||||
20250221,154300,37155155,3190,3190,3190,3190,0
|
||||
20250221,154200,37155155,3190,3190,3190,3190,0
|
||||
20250221,154100,37155155,3190,3190,3190,3190,0
|
||||
20250221,154000,37155155,3190,3190,3190,3190,336
|
||||
20250221,153900,37155155,3190,3190,3190,3190,0
|
||||
20250221,153800,37155155,3190,3190,3190,3190,0
|
||||
20250221,153700,37155155,3190,3190,3190,3190,0
|
||||
20250221,153600,37155155,3190,3190,3190,3190,0
|
||||
20250221,153500,37155155,3190,3190,3190,3190,0
|
||||
20250221,153400,37155155,3190,3190,3190,3190,0
|
||||
20250221,153300,37155155,3190,3190,3190,3190,0
|
||||
20250221,153200,37155155,3190,3190,3190,3190,0
|
||||
20250221,153100,37155155,3190,3190,3190,3190,0
|
||||
20250221,153000,37155155,3190,3190,3190,3190,336
|
||||
20250221,152900,36083315,3195,3195,3195,3195,0
|
||||
20250221,152800,36083315,3195,3195,3195,3195,0
|
||||
20250221,152700,36083315,3195,3195,3195,3195,0
|
||||
20250221,152600,36083315,3195,3195,3195,3195,0
|
||||
20250221,152500,36083315,3195,3195,3195,3195,0
|
||||
20250221,152400,36083315,3195,3195,3195,3195,0
|
||||
20250221,152300,36083315,3195,3195,3195,3195,0
|
||||
20250221,152200,36083315,3195,3195,3195,3195,0
|
||||
20250221,152100,36083315,3195,3195,3195,3195,0
|
||||
20250221,152000,36083315,3195,3195,3195,3195,0
|
||||
20250221,151900,36083315,3195,3195,3195,3195,0
|
||||
20250221,151800,36083315,3195,3185,3195,3185,131
|
||||
20250221,151700,35665770,3195,3195,3195,3195,0
|
||||
20250221,151600,35665770,3195,3185,3195,3185,43
|
||||
20250221,151500,35528535,3185,3185,3185,3185,31
|
||||
20250221,151400,35429800,3185,3185,3185,3185,0
|
||||
20250221,151300,35429800,3185,3185,3185,3185,0
|
||||
20250221,151200,35429800,3185,3170,3185,3170,827
|
||||
20250221,151100,32807805,3185,3185,3185,3185,0
|
||||
20250221,151000,32807805,3185,3185,3185,3185,0
|
||||
20250221,150900,32807805,3185,3185,3185,3185,0
|
||||
20250221,150800,32807805,3185,3185,3185,3185,0
|
||||
20250221,150700,32807805,3185,3185,3185,3185,0
|
||||
20250221,150600,32807805,3185,3185,3185,3185,0
|
||||
20250221,150500,32807805,3185,3185,3185,3185,0
|
||||
20250221,150400,32807805,3185,3185,3185,3185,0
|
||||
20250221,150300,32807805,3185,3185,3185,3185,0
|
||||
20250221,150200,32807805,3185,3185,3185,3185,0
|
||||
20250221,150100,32807805,3185,3185,3185,3185,0
|
||||
20250221,150000,32807805,3185,3185,3185,3185,0
|
||||
20250221,145900,32807805,3185,3185,3185,3185,0
|
||||
20250221,145800,32807805,3185,3185,3185,3185,0
|
||||
20250221,145700,32807805,3185,3185,3185,3185,0
|
||||
20250221,145600,32807805,3185,3185,3185,3185,0
|
||||
20250221,145500,32807805,3185,3185,3185,3185,0
|
||||
20250221,145400,32807805,3185,3185,3185,3185,0
|
||||
20250221,145300,32807805,3185,3185,3185,3185,0
|
||||
20250221,145200,32807805,3185,3185,3185,3185,0
|
||||
20250221,145100,32807805,3185,3185,3185,3185,0
|
||||
20250221,145000,32807805,3185,3180,3185,3180,12
|
||||
20250221,144900,32769625,3180,3180,3180,3180,0
|
||||
20250221,144800,32769625,3180,3180,3180,3180,50
|
||||
20250221,144700,32610625,3180,3180,3180,3180,0
|
||||
20250221,144600,32610625,3180,3180,3180,3180,0
|
||||
20250221,144500,32610625,3180,3180,3180,3180,0
|
||||
20250221,144400,32610625,3180,3180,3180,3180,0
|
||||
20250221,144300,32610625,3180,3175,3180,3175,2000
|
||||
20250221,144200,26252685,3175,3175,3175,3175,0
|
||||
20250221,144100,26252685,3175,3175,3175,3175,311
|
||||
20250221,144000,25265260,3175,3175,3175,3175,0
|
||||
20250221,143900,25265260,3175,3175,3175,3175,0
|
||||
20250221,143800,25265260,3175,3170,3175,3170,416
|
||||
20250221,143700,23944510,3170,3170,3170,3170,0
|
||||
20250221,143600,23944510,3170,3170,3170,3170,0
|
||||
20250221,143500,23944510,3170,3170,3170,3170,0
|
||||
20250221,143400,23944510,3170,3170,3170,3170,0
|
||||
20250221,143300,23944510,3170,3170,3170,3170,0
|
||||
20250221,143200,23944510,3170,3170,3170,3170,0
|
||||
20250221,143100,23944510,3170,3170,3170,3170,0
|
||||
20250221,143000,23944510,3170,3170,3170,3170,0
|
||||
20250221,142900,23944510,3170,3170,3170,3170,0
|
||||
20250221,142800,23944510,3170,3170,3170,3170,1
|
||||
20250221,142700,23941340,3170,3170,3170,3170,0
|
||||
20250221,142600,23941340,3170,3170,3170,3170,1
|
||||
20250221,142500,23938170,3175,3175,3175,3175,1
|
||||
20250221,142400,23934995,3170,3170,3170,3170,0
|
||||
20250221,142300,23934995,3170,3170,3170,3170,0
|
||||
20250221,142200,23934995,3170,3170,3170,3170,0
|
||||
20250221,142100,23934995,3170,3170,3170,3170,0
|
||||
20250221,142000,23934995,3170,3170,3170,3170,0
|
||||
20250221,141900,23934995,3170,3170,3170,3170,37
|
||||
20250221,141800,23817705,3170,3170,3170,3170,290
|
||||
20250221,141700,22898405,3170,3170,3170,3170,45
|
||||
20250221,141600,22755755,3180,3180,3180,3180,0
|
||||
20250221,141500,22755755,3180,3180,3180,3180,0
|
||||
20250221,141400,22755755,3180,3180,3180,3180,0
|
||||
20250221,141300,22755755,3180,3180,3180,3180,0
|
||||
20250221,141200,22755755,3180,3180,3180,3180,0
|
||||
20250221,141100,22755755,3180,3180,3180,3180,0
|
||||
20250221,141000,22755755,3180,3180,3180,3180,0
|
||||
20250221,140900,22755755,3180,3180,3180,3180,0
|
||||
20250221,140800,22755755,3180,3180,3180,3180,0
|
||||
20250221,140700,22755755,3180,3180,3180,3180,0
|
||||
20250221,140600,22755755,3180,3180,3180,3180,0
|
||||
20250221,140500,22755755,3180,3180,3180,3180,0
|
||||
20250221,140400,22755755,3180,3180,3180,3180,0
|
||||
20250221,140300,22755755,3180,3180,3180,3180,0
|
||||
20250221,140200,22755755,3180,3180,3180,3180,0
|
||||
20250221,140100,22755755,3180,3180,3180,3180,0
|
||||
20250221,140000,22755755,3180,3180,3180,3180,0
|
||||
20250221,135900,22755755,3180,3180,3180,3180,0
|
||||
20250221,135800,22755755,3180,3180,3180,3180,0
|
||||
20250221,135700,22755755,3180,3180,3180,3180,46
|
||||
20250221,135600,22609475,3180,3180,3180,3180,0
|
||||
20250221,135500,22609475,3180,3180,3180,3180,0
|
||||
20250221,135400,22609475,3180,3180,3180,3180,0
|
||||
20250221,135300,22609475,3180,3180,3180,3180,0
|
||||
20250221,135200,22609475,3180,3180,3180,3180,0
|
||||
20250221,135100,22609475,3180,3180,3180,3180,0
|
||||
20250221,135000,22609475,3180,3180,3180,3180,0
|
||||
20250221,134900,22609475,3180,3180,3180,3180,0
|
||||
20250221,134800,22609475,3180,3180,3180,3180,0
|
||||
20250221,134700,22609475,3180,3180,3180,3180,0
|
||||
20250221,134600,22609475,3180,3180,3180,3180,0
|
||||
20250221,134500,22609475,3180,3180,3180,3180,0
|
||||
20250221,134400,22609475,3180,3180,3180,3180,0
|
||||
20250221,134300,22609475,3180,3180,3180,3180,0
|
||||
20250221,134200,22609475,3180,3180,3180,3180,0
|
||||
20250221,134100,22609475,3180,3180,3180,3180,0
|
||||
20250221,134000,22609475,3180,3180,3180,3180,0
|
||||
20250221,133900,22609475,3180,3180,3180,3180,0
|
||||
20250221,133800,22609475,3180,3180,3180,3180,0
|
||||
20250221,133700,22609475,3180,3180,3180,3180,0
|
||||
20250221,133600,22609475,3180,3180,3180,3180,0
|
||||
20250221,133500,22609475,3180,3180,3180,3180,0
|
||||
20250221,133400,22609475,3180,3180,3180,3180,0
|
||||
20250221,133300,22609475,3180,3180,3180,3180,0
|
||||
20250221,133200,22609475,3180,3180,3180,3180,0
|
||||
20250221,133100,22609475,3180,3180,3180,3180,0
|
||||
20250221,133000,22609475,3180,3180,3180,3180,0
|
||||
20250221,132900,22609475,3180,3180,3180,3180,0
|
||||
20250221,132800,22609475,3180,3180,3180,3180,0
|
||||
20250221,132700,22609475,3180,3180,3180,3180,0
|
||||
20250221,132600,22609475,3180,3180,3180,3180,0
|
||||
20250221,132500,22609475,3180,3180,3180,3180,0
|
||||
20250221,132400,22609475,3180,3180,3180,3180,0
|
||||
20250221,132300,22609475,3180,3180,3180,3180,0
|
||||
20250221,132200,22609475,3180,3180,3180,3180,0
|
||||
20250221,132100,22609475,3180,3180,3180,3180,0
|
||||
20250221,132000,22609475,3180,3180,3180,3180,0
|
||||
20250221,131900,22609475,3180,3180,3180,3180,0
|
||||
20250221,131800,22609475,3180,3180,3180,3180,0
|
||||
20250221,131700,22609475,3180,3180,3180,3180,0
|
||||
20250221,131600,22609475,3180,3180,3180,3180,0
|
||||
20250221,131500,22609475,3180,3180,3180,3180,1
|
||||
20250221,131400,22606295,3165,3165,3165,3165,0
|
||||
20250221,131300,22606295,3165,3165,3165,3165,0
|
||||
20250221,131200,22606295,3165,3165,3165,3165,0
|
||||
20250221,131100,22606295,3165,3165,3165,3165,0
|
||||
20250221,131000,22606295,3165,3170,3170,3165,1000
|
||||
20250221,130900,19439720,3180,3180,3180,3180,0
|
||||
20250221,130800,19439720,3180,3180,3180,3180,0
|
||||
20250221,130700,19439720,3180,3180,3180,3180,5
|
||||
20250221,130600,19423820,3180,3180,3180,3180,0
|
||||
20250221,130500,19423820,3180,3180,3180,3180,0
|
||||
20250221,130400,19423820,3180,3180,3180,3180,0
|
||||
20250221,130300,19423820,3180,3180,3180,3180,0
|
||||
20250221,130200,19423820,3180,3180,3180,3180,0
|
||||
20250221,130100,19423820,3180,3180,3180,3180,0
|
||||
20250221,130000,19423820,3180,3180,3180,3180,0
|
||||
20250221,125900,19423820,3180,3180,3180,3180,0
|
||||
20250221,125800,19423820,3180,3180,3180,3180,0
|
||||
20250221,125700,19423820,3180,3180,3180,3180,0
|
||||
20250221,125600,19423820,3180,3180,3180,3180,0
|
||||
20250221,125500,19423820,3180,3180,3180,3180,0
|
||||
20250221,125400,19423820,3180,3180,3180,3180,0
|
||||
20250221,125300,19423820,3180,3180,3180,3180,0
|
||||
20250221,125200,19423820,3180,3180,3180,3180,0
|
||||
20250221,125100,19423820,3180,3180,3180,3180,0
|
||||
20250221,125000,19423820,3180,3180,3180,3180,0
|
||||
20250221,124900,19423820,3180,3180,3180,3180,0
|
||||
20250221,124800,19423820,3180,3180,3180,3180,0
|
||||
20250221,124700,19423820,3180,3180,3180,3180,0
|
||||
20250221,124600,19423820,3180,3180,3180,3180,0
|
||||
20250221,124500,19423820,3180,3180,3180,3180,0
|
||||
20250221,124400,19423820,3180,3180,3180,3180,0
|
||||
20250221,124300,19423820,3180,3180,3180,3180,1
|
||||
20250221,124200,19420640,3180,3180,3180,3180,0
|
||||
20250221,124100,19420640,3180,3180,3180,3180,0
|
||||
20250221,124000,19420640,3180,3180,3180,3180,0
|
||||
20250221,123900,19420640,3180,3180,3180,3180,0
|
||||
20250221,123800,19420640,3180,3180,3180,3180,0
|
||||
20250221,123700,19420640,3180,3180,3180,3180,0
|
||||
20250221,123600,19420640,3180,3180,3180,3180,0
|
||||
20250221,123500,19420640,3180,3180,3180,3180,0
|
||||
20250221,123400,19420640,3180,3165,3180,3165,35
|
||||
20250221,123300,19309850,3180,3180,3180,3180,0
|
||||
20250221,123200,19309850,3180,3180,3180,3180,0
|
||||
20250221,123100,19309850,3180,3180,3180,3180,0
|
||||
20250221,123000,19309850,3180,3180,3180,3180,0
|
||||
20250221,122900,19309850,3180,3180,3180,3180,0
|
||||
20250221,122800,19309850,3180,3180,3180,3180,0
|
||||
20250221,122700,19309850,3180,3180,3180,3180,0
|
||||
20250221,122600,19309850,3180,3180,3180,3180,0
|
||||
20250221,122500,19309850,3180,3180,3180,3180,0
|
||||
20250221,122400,19309850,3180,3180,3180,3180,0
|
||||
20250221,122300,19309850,3180,3180,3180,3180,1
|
||||
20250221,122200,19306670,3165,3165,3165,3165,155
|
||||
20250221,122100,18816095,3180,3180,3180,3180,0
|
||||
20250221,122000,18816095,3180,3180,3180,3180,0
|
||||
20250221,121900,18816095,3180,3180,3180,3180,1
|
||||
20250221,121800,18812915,3180,3180,3180,3180,0
|
||||
20250221,121700,18812915,3180,3180,3180,3180,0
|
||||
20250221,121600,18812915,3180,3180,3180,3180,0
|
||||
20250221,121500,18812915,3180,3180,3180,3180,0
|
||||
20250221,121400,18812915,3180,3180,3180,3180,0
|
||||
20250221,121300,18812915,3180,3180,3180,3180,0
|
||||
20250221,121200,18812915,3180,3180,3180,3180,0
|
||||
20250221,121100,18812915,3180,3175,3180,3175,1001
|
||||
20250221,121000,15632110,3175,3175,3175,3175,0
|
||||
20250221,120900,15632110,3175,3175,3175,3175,0
|
||||
20250221,120800,15632110,3175,3175,3175,3175,0
|
||||
20250221,120700,15632110,3175,3175,3175,3175,0
|
||||
20250221,120600,15632110,3175,3175,3175,3175,0
|
||||
20250221,120500,15632110,3175,3175,3175,3175,0
|
||||
20250221,120400,15632110,3175,3175,3175,3175,0
|
||||
20250221,120300,15632110,3175,3175,3175,3175,0
|
||||
20250221,120200,15632110,3175,3175,3175,3175,0
|
||||
20250221,120100,15632110,3175,3175,3175,3175,0
|
||||
20250221,120000,15632110,3175,3175,3175,3175,0
|
||||
20250221,115900,15632110,3175,3175,3175,3175,0
|
||||
20250221,115800,15632110,3175,3175,3175,3175,0
|
||||
20250221,115700,15632110,3175,3175,3175,3175,0
|
||||
20250221,115600,15632110,3175,3175,3175,3175,0
|
||||
20250221,115500,15632110,3175,3175,3175,3175,1
|
||||
20250221,115400,15628935,3160,3160,3160,3160,0
|
||||
20250221,115300,15628935,3160,3160,3160,3160,0
|
||||
20250221,115200,15628935,3160,3160,3160,3160,378
|
||||
20250221,115100,14434455,3165,3165,3165,3165,0
|
||||
20250221,115000,14434455,3165,3165,3165,3165,0
|
||||
20250221,114900,14434455,3165,3165,3165,3165,0
|
||||
20250221,114800,14434455,3165,3165,3165,3165,0
|
||||
20250221,114700,14434455,3165,3165,3165,3165,65
|
||||
20250221,114600,14228730,3170,3170,3170,3170,0
|
||||
20250221,114500,14228730,3170,3170,3170,3170,0
|
||||
20250221,114400,14228730,3170,3170,3170,3170,0
|
||||
20250221,114300,14228730,3170,3170,3170,3170,0
|
||||
20250221,114200,14228730,3170,3170,3170,3170,0
|
||||
20250221,114100,14228730,3170,3170,3170,3170,0
|
||||
20250221,114000,14228730,3170,3170,3170,3170,0
|
||||
20250221,113900,14228730,3170,3170,3170,3170,0
|
||||
20250221,113800,14228730,3170,3170,3170,3170,0
|
||||
20250221,113700,14228730,3170,3170,3170,3170,0
|
||||
20250221,113600,14228730,3170,3170,3170,3170,0
|
||||
20250221,113500,14228730,3170,3170,3170,3170,0
|
||||
20250221,113400,14228730,3170,3170,3170,3170,0
|
||||
20250221,113300,14228730,3170,3170,3170,3170,1
|
||||
20250221,113200,14225560,3170,3170,3170,3170,9
|
||||
20250221,113100,14197030,3170,3170,3170,3170,16
|
||||
20250221,113000,14146310,3170,3170,3170,3170,11
|
||||
20250221,112900,14111440,3170,3170,3170,3170,4
|
||||
20250221,112800,14098760,3170,3170,3170,3170,0
|
||||
20250221,112700,14098760,3170,3170,3170,3170,12
|
||||
20250221,112600,14060720,3170,3170,3170,3170,4
|
||||
20250221,112500,14048040,3175,3175,3175,3175,0
|
||||
20250221,112400,14048040,3175,3175,3175,3175,0
|
||||
20250221,112300,14048040,3175,3175,3175,3175,0
|
||||
20250221,112200,14048040,3175,3175,3175,3175,0
|
||||
20250221,112100,14048040,3175,3175,3175,3175,0
|
||||
20250221,112000,14048040,3175,3160,3175,3160,506
|
||||
20250221,111900,12448990,3170,3170,3170,3170,0
|
||||
20250221,111800,12448990,3170,3170,3170,3170,0
|
||||
20250221,111700,12448990,3170,3170,3170,3170,31
|
||||
20250221,111600,12350720,3160,3160,3160,3160,0
|
||||
20250221,111500,12350720,3160,3160,3160,3160,0
|
||||
20250221,111400,12350720,3160,3160,3160,3160,0
|
||||
20250221,111300,12350720,3160,3160,3160,3160,0
|
||||
20250221,111200,12350720,3160,3160,3160,3160,0
|
||||
20250221,111100,12350720,3160,3160,3160,3160,0
|
||||
20250221,111000,12350720,3160,3160,3160,3160,0
|
||||
20250221,110900,12350720,3160,3160,3160,3160,0
|
||||
20250221,110800,12350720,3160,3160,3160,3160,0
|
||||
20250221,110700,12350720,3160,3160,3160,3160,0
|
||||
20250221,110600,12350720,3160,3160,3160,3160,17
|
||||
20250221,110500,12297000,3170,3170,3170,3170,0
|
||||
20250221,110400,12297000,3170,3170,3170,3170,0
|
||||
20250221,110300,12297000,3170,3170,3170,3170,0
|
||||
20250221,110200,12297000,3170,3170,3170,3170,0
|
||||
20250221,110100,12297000,3170,3170,3170,3170,0
|
||||
20250221,110000,12297000,3170,3170,3170,3170,0
|
||||
20250221,105900,12297000,3170,3170,3170,3170,0
|
||||
20250221,105800,12297000,3170,3170,3170,3170,1
|
||||
20250221,105700,12293830,3160,3160,3160,3160,0
|
||||
20250221,105600,12293830,3160,3160,3160,3160,31
|
||||
20250221,105500,12195870,3155,3155,3155,3155,0
|
||||
20250221,105400,12195870,3155,3155,3155,3155,0
|
||||
20250221,105300,12195870,3155,3155,3155,3155,0
|
||||
20250221,105200,12195870,3155,3165,3165,3155,15
|
||||
20250221,105100,12148525,3175,3175,3175,3175,0
|
||||
20250221,105000,12148525,3175,3175,3175,3175,0
|
||||
20250221,104900,12148525,3175,3175,3175,3175,0
|
||||
20250221,104800,12148525,3175,3175,3175,3175,0
|
||||
20250221,104700,12148525,3175,3175,3175,3175,0
|
||||
20250221,104600,12148525,3175,3175,3175,3175,0
|
||||
20250221,104500,12148525,3175,3175,3175,3175,0
|
||||
20250221,104400,12148525,3175,3175,3175,3175,0
|
||||
20250221,104300,12148525,3175,3175,3175,3175,0
|
||||
20250221,104200,12148525,3175,3175,3175,3175,0
|
||||
20250221,104100,12148525,3175,3175,3175,3175,0
|
||||
20250221,104000,12148525,3175,3175,3175,3175,0
|
||||
20250221,103900,12148525,3175,3175,3175,3175,0
|
||||
20250221,103800,12148525,3175,3175,3175,3175,0
|
||||
20250221,103700,12148525,3175,3175,3175,3175,0
|
||||
20250221,103600,12148525,3175,3175,3175,3175,0
|
||||
20250221,103500,12148525,3175,3175,3175,3175,0
|
||||
20250221,103400,12148525,3175,3175,3175,3175,0
|
||||
20250221,103300,12148525,3175,3175,3175,3175,0
|
||||
20250221,103200,12148525,3175,3175,3175,3175,0
|
||||
20250221,103100,12148525,3175,3175,3175,3175,0
|
||||
20250221,103000,12148525,3175,3175,3175,3175,0
|
||||
20250221,102900,12148525,3175,3175,3175,3175,0
|
||||
20250221,102800,12148525,3175,3175,3175,3175,6
|
||||
20250221,102700,12129475,3175,3175,3175,3175,0
|
||||
20250221,102600,12129475,3175,3170,3175,3170,21
|
||||
20250221,102500,12062810,3175,3175,3175,3175,0
|
||||
20250221,102400,12062810,3175,3175,3175,3175,0
|
||||
20250221,102300,12062810,3175,3175,3175,3175,0
|
||||
20250221,102200,12062810,3175,3175,3175,3175,0
|
||||
20250221,102100,12062810,3175,3175,3175,3175,0
|
||||
20250221,102000,12062810,3175,3175,3175,3175,0
|
||||
20250221,101900,12062810,3175,3175,3175,3175,0
|
||||
20250221,101800,12062810,3175,3175,3175,3175,0
|
||||
20250221,101700,12062810,3175,3175,3175,3175,0
|
||||
20250221,101600,12062810,3175,3175,3175,3175,0
|
||||
20250221,101500,12062810,3175,3175,3175,3175,0
|
||||
20250221,101400,12062810,3175,3175,3175,3175,0
|
||||
20250221,101300,12062810,3175,3175,3175,3175,0
|
||||
20250221,101200,12062810,3175,3175,3175,3175,18
|
||||
20250221,101100,12005660,3180,3180,3180,3180,0
|
||||
20250221,101000,12005660,3180,3180,3180,3180,0
|
||||
20250221,100900,12005660,3180,3180,3180,3180,0
|
||||
20250221,100800,12005660,3180,3180,3180,3180,0
|
||||
20250221,100700,12005660,3180,3180,3180,3180,0
|
||||
20250221,100600,12005660,3180,3180,3180,3180,301
|
||||
20250221,100500,11048480,3180,3180,3180,3180,0
|
||||
20250221,100400,11048480,3180,3180,3180,3180,7
|
||||
20250221,100300,11026220,3175,3175,3175,3175,1
|
||||
20250221,100200,11023045,3180,3180,3180,3180,0
|
||||
20250221,100100,11023045,3180,3180,3180,3180,314
|
||||
20250221,100000,10024525,3180,3180,3180,3180,0
|
||||
20250221,095900,10024525,3180,3180,3180,3180,0
|
||||
20250221,095800,10024525,3180,3180,3180,3180,1
|
||||
20250221,095700,10021345,3180,3180,3180,3180,0
|
||||
20250221,095600,10021345,3180,3180,3180,3180,1
|
||||
20250221,095500,10018165,3160,3160,3160,3160,0
|
||||
20250221,095400,10018165,3160,3160,3160,3160,0
|
||||
20250221,095300,10018165,3160,3160,3160,3160,0
|
||||
20250221,095200,10018165,3160,3160,3160,3160,0
|
||||
20250221,095100,10018165,3160,3160,3160,3160,0
|
||||
20250221,095000,10018165,3160,3160,3160,3160,0
|
||||
20250221,094900,10018165,3160,3160,3160,3160,481
|
||||
20250221,094800,8498205,3160,3160,3160,3160,150
|
||||
20250221,094700,8024205,3160,3160,3160,3160,263
|
||||
20250221,094600,7193125,3160,3160,3160,3160,1
|
||||
20250221,094500,7189965,3155,3155,3155,3155,0
|
||||
20250221,094400,7189965,3155,3155,3155,3155,0
|
||||
20250221,094300,7189965,3155,3165,3165,3155,568
|
||||
20250221,094200,5395500,3160,3160,3160,3160,0
|
||||
20250221,094100,5395500,3160,3160,3160,3160,0
|
||||
20250221,094000,5395500,3160,3170,3170,3160,80
|
||||
20250221,093900,5141970,3170,3170,3170,3170,12
|
||||
20250221,093800,5103930,3170,3170,3170,3170,0
|
||||
20250221,093700,5103930,3170,3170,3170,3170,1
|
||||
20250221,093600,5100760,3180,3180,3180,3180,0
|
||||
20250221,093500,5100760,3180,3180,3180,3180,0
|
||||
20250221,093400,5100760,3180,3180,3180,3180,2
|
||||
20250221,093300,5094400,3180,3180,3180,3180,0
|
||||
20250221,093200,5094400,3180,3180,3180,3180,0
|
||||
20250221,093100,5094400,3180,3180,3180,3180,0
|
||||
20250221,093000,5094400,3180,3180,3180,3180,0
|
||||
20250221,092900,5094400,3180,3180,3180,3180,0
|
||||
20250221,092800,5094400,3180,3180,3180,3180,0
|
||||
20250221,092700,5094400,3180,3180,3180,3180,0
|
||||
20250221,092600,5094400,3180,3180,3180,3180,0
|
||||
20250221,092500,5094400,3180,3180,3180,3180,0
|
||||
20250221,092400,5094400,3180,3180,3180,3180,0
|
||||
20250221,092300,5094400,3180,3180,3180,3180,0
|
||||
20250221,092200,5094400,3180,3180,3180,3180,0
|
||||
20250221,092100,5094400,3180,3180,3180,3180,0
|
||||
20250221,092000,5094400,3180,3180,3180,3180,0
|
||||
20250221,091900,5094400,3180,3180,3180,3180,0
|
||||
20250221,091800,5094400,3180,3180,3180,3180,0
|
||||
20250221,091700,5094400,3180,3180,3180,3180,0
|
||||
20250221,091600,5094400,3180,3180,3180,3180,0
|
||||
20250221,091500,5094400,3180,3180,3180,3180,0
|
||||
20250221,091400,5094400,3180,3180,3180,3180,0
|
||||
20250221,091300,5094400,3180,3180,3180,3180,1
|
||||
20250221,091200,5091220,3170,3170,3170,3170,46
|
||||
20250221,091100,4945400,3160,3160,3160,3160,0
|
||||
20250221,091000,4945400,3160,3160,3160,3160,0
|
||||
20250221,090900,4945400,3160,3160,3160,3160,323
|
||||
20250221,090800,3924720,3160,3160,3160,3160,164
|
||||
20250221,090700,3406480,3160,3160,3160,3160,56
|
||||
20250221,090600,3229520,3160,3160,3160,3160,0
|
||||
20250221,090500,3229520,3160,3160,3160,3160,0
|
||||
20250221,090400,3229520,3160,3160,3160,3160,0
|
||||
20250221,090300,3229520,3160,3160,3160,3160,0
|
||||
20250221,090200,3229520,3160,3160,3160,3160,79
|
||||
20250221,090100,2979880,3160,3160,3160,3160,100
|
||||
20250221,090000,2663880,3160,3160,3160,3160,843
|
||||
|
Reference in New Issue
Block a user