ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
191410/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204100,25455728,1530,1530,1530,1530,213
20250221,204000,25455728,1530,1530,1530,1530,0
20250221,203900,25455728,1530,1530,1530,1530,0
20250221,203800,25455728,1530,1530,1530,1530,0
20250221,203700,25455728,1530,1530,1530,1530,0
20250221,203600,25455728,1530,1530,1530,1530,0
20250221,203500,25455728,1530,1530,1530,1530,0
20250221,203400,25455728,1530,1530,1530,1530,0
20250221,203300,25455728,1530,1530,1530,1530,0
20250221,203200,25455728,1530,1530,1530,1530,0
20250221,203100,25455728,1530,1530,1530,1530,0
20250221,203000,25455728,1530,1530,1530,1530,0
20250221,202900,25455728,1530,1530,1530,1530,0
20250221,202800,25455728,1530,1530,1530,1530,0
20250221,202700,25455728,1530,1530,1530,1530,0
20250221,202600,25455728,1530,1530,1530,1530,0
20250221,202500,25455728,1530,1530,1530,1530,0
20250221,202400,25455728,1530,1530,1530,1530,0
20250221,202300,25455728,1530,1530,1530,1530,0
20250221,202200,25455728,1530,1530,1530,1530,0
20250221,202100,25455728,1530,1530,1530,1530,0
20250221,202000,25455728,1530,1530,1530,1530,0
20250221,201900,25455728,1530,1530,1530,1530,0
20250221,201800,25455728,1530,1530,1530,1530,0
20250221,201700,25455728,1530,1530,1530,1530,0
20250221,201600,25455728,1530,1530,1530,1530,0
20250221,201500,25455728,1530,1530,1530,1530,0
20250221,201400,25455728,1530,1530,1530,1530,0
20250221,201300,25455728,1530,1530,1530,1530,0
20250221,201200,25455728,1530,1530,1530,1530,0
20250221,201100,25455728,1530,1530,1530,1530,213
20250221,201000,25455728,1530,1530,1530,1530,0
20250221,200900,25455728,1530,1530,1530,1530,0
20250221,200800,25455728,1530,1530,1530,1530,0
20250221,200700,25455728,1530,1530,1530,1530,0
20250221,200600,25455728,1530,1530,1530,1530,0
20250221,200500,25455728,1530,1530,1530,1530,0
20250221,200400,25455728,1530,1530,1530,1530,0
20250221,200300,25455728,1530,1530,1530,1530,0
20250221,200200,25455728,1530,1530,1530,1530,0
20250221,200100,25455728,1530,1530,1530,1530,0
20250221,200000,25455728,1530,1530,1530,1530,0
20250221,195900,25455728,1530,1530,1530,1530,0
20250221,195800,25455728,1530,1530,1530,1530,0
20250221,195700,25455728,1530,1530,1530,1530,0
20250221,195600,25455728,1530,1530,1530,1530,0
20250221,195500,25455728,1530,1530,1530,1530,0
20250221,195400,25455728,1530,1530,1530,1530,0
20250221,195300,25455728,1530,1530,1530,1530,0
20250221,195200,25455728,1530,1530,1530,1530,0
20250221,195100,25455728,1530,1530,1530,1530,0
20250221,195000,25455728,1530,1530,1530,1530,0
20250221,194900,25455728,1530,1530,1530,1530,0
20250221,194800,25455728,1530,1530,1530,1530,0
20250221,194700,25455728,1530,1530,1530,1530,0
20250221,194600,25455728,1530,1530,1530,1530,0
20250221,194500,25455728,1530,1530,1530,1530,0
20250221,194400,25455728,1530,1530,1530,1530,0
20250221,194300,25455728,1530,1530,1530,1530,0
20250221,194200,25455728,1530,1530,1530,1530,0
20250221,194100,25455728,1530,1530,1530,1530,213
20250221,194000,25455728,1530,1530,1530,1530,0
20250221,193900,25455728,1530,1530,1530,1530,0
20250221,193800,25455728,1530,1530,1530,1530,0
20250221,193700,25455728,1530,1530,1530,1530,0
20250221,193600,25455728,1530,1530,1530,1530,0
20250221,193500,25455728,1530,1530,1530,1530,0
20250221,193400,25455728,1530,1530,1530,1530,0
20250221,193300,25455728,1530,1530,1530,1530,0
20250221,193200,25455728,1530,1530,1530,1530,0
20250221,193100,25455728,1530,1530,1530,1530,0
20250221,193000,25455728,1530,1530,1530,1530,0
20250221,192900,25455728,1530,1530,1530,1530,0
20250221,192800,25455728,1530,1530,1530,1530,0
20250221,192700,25455728,1530,1530,1530,1530,0
20250221,192600,25455728,1530,1530,1530,1530,0
20250221,192500,25455728,1530,1530,1530,1530,0
20250221,192400,25455728,1530,1530,1530,1530,0
20250221,192300,25455728,1530,1530,1530,1530,0
20250221,192200,25455728,1530,1530,1530,1530,0
20250221,192100,25455728,1530,1530,1530,1530,0
20250221,192000,25455728,1530,1530,1530,1530,0
20250221,191900,25455728,1530,1530,1530,1530,0
20250221,191800,25455728,1530,1530,1530,1530,0
20250221,191700,25455728,1530,1530,1530,1530,0
20250221,191600,25455728,1530,1530,1530,1530,0
20250221,191500,25455728,1530,1530,1530,1530,0
20250221,191400,25455728,1530,1530,1530,1530,0
20250221,191300,25455728,1530,1530,1530,1530,0
20250221,191200,25455728,1530,1530,1530,1530,0
20250221,191100,25455728,1530,1530,1530,1530,213
20250221,191000,25455728,1530,1530,1530,1530,0
20250221,190900,25455728,1530,1530,1530,1530,0
20250221,190800,25455728,1530,1530,1530,1530,0
20250221,190700,25455728,1530,1530,1530,1530,0
20250221,190600,25455728,1530,1530,1530,1530,0
20250221,190500,25455728,1530,1530,1530,1530,0
20250221,190400,25455728,1530,1530,1530,1530,0
20250221,190300,25455728,1530,1530,1530,1530,0
20250221,190200,25455728,1530,1530,1530,1530,0
20250221,190100,25455728,1530,1530,1530,1530,0
20250221,190000,25455728,1530,1530,1530,1530,0
20250221,185900,25455728,1530,1530,1530,1530,0
20250221,185800,25455728,1530,1530,1530,1530,0
20250221,185700,25455728,1530,1530,1530,1530,0
20250221,185600,25455728,1530,1530,1530,1530,0
20250221,185500,25455728,1530,1530,1530,1530,0
20250221,185400,25455728,1530,1530,1530,1530,0
20250221,185300,25455728,1530,1530,1530,1530,0
20250221,185200,25455728,1530,1530,1530,1530,0
20250221,185100,25455728,1530,1530,1530,1530,0
20250221,185000,25455728,1530,1530,1530,1530,0
20250221,184900,25455728,1530,1530,1530,1530,0
20250221,184800,25455728,1530,1530,1530,1530,0
20250221,184700,25455728,1530,1530,1530,1530,0
20250221,184600,25455728,1530,1530,1530,1530,0
20250221,184500,25455728,1530,1530,1530,1530,0
20250221,184400,25455728,1530,1530,1530,1530,0
20250221,184300,25455728,1530,1530,1530,1530,0
20250221,184200,25455728,1530,1530,1530,1530,0
20250221,184100,25455728,1530,1530,1530,1530,213
20250221,184000,25455728,1530,1530,1530,1530,0
20250221,183900,25455728,1530,1530,1530,1530,0
20250221,183800,25455728,1530,1530,1530,1530,0
20250221,183700,25455728,1530,1530,1530,1530,0
20250221,183600,25455728,1530,1530,1530,1530,0
20250221,183500,25455728,1530,1530,1530,1530,0
20250221,183400,25455728,1530,1530,1530,1530,0
20250221,183300,25455728,1530,1530,1530,1530,0
20250221,183200,25455728,1530,1530,1530,1530,0
20250221,183100,25455728,1530,1530,1530,1530,0
20250221,183000,25455728,1530,1530,1530,1530,0
20250221,182900,25455728,1530,1530,1530,1530,0
20250221,182800,25455728,1530,1530,1530,1530,0
20250221,182700,25455728,1530,1530,1530,1530,0
20250221,182600,25455728,1530,1530,1530,1530,0
20250221,182500,25455728,1530,1530,1530,1530,0
20250221,182400,25455728,1530,1530,1530,1530,0
20250221,182300,25455728,1530,1530,1530,1530,0
20250221,182200,25455728,1530,1530,1530,1530,0
20250221,182100,25455728,1530,1530,1530,1530,0
20250221,182000,25455728,1530,1530,1530,1530,0
20250221,181900,25455728,1530,1530,1530,1530,0
20250221,181800,25455728,1530,1530,1530,1530,0
20250221,181700,25455728,1530,1530,1530,1530,0
20250221,181600,25455728,1530,1530,1530,1530,0
20250221,181500,25455728,1530,1530,1530,1530,0
20250221,181400,25455728,1530,1530,1530,1530,0
20250221,181300,25455728,1530,1530,1530,1530,0
20250221,181200,25455728,1530,1530,1530,1530,0
20250221,181100,25455728,1530,1530,1530,1530,213
20250221,181000,25455728,1530,1530,1530,1530,0
20250221,180900,25455728,1530,1530,1530,1530,0
20250221,180800,25455728,1530,1530,1530,1530,0
20250221,180700,25455728,1530,1530,1530,1530,0
20250221,180600,25455728,1530,1530,1530,1530,0
20250221,180500,25455728,1530,1530,1530,1530,0
20250221,180400,25455728,1530,1530,1530,1530,0
20250221,180300,25455728,1530,1530,1530,1530,0
20250221,180200,25455728,1530,1530,1530,1530,0
20250221,180100,25455728,1530,1530,1530,1530,0
20250221,180000,25455728,1530,1530,1530,1530,0
20250221,175900,25455728,1530,1530,1530,1530,0
20250221,175800,25455728,1530,1530,1530,1530,0
20250221,175700,25455728,1530,1530,1530,1530,0
20250221,175600,25455728,1530,1530,1530,1530,0
20250221,175500,25455728,1530,1530,1530,1530,0
20250221,175400,25455728,1530,1530,1530,1530,0
20250221,175300,25455728,1530,1530,1530,1530,0
20250221,175200,25455728,1530,1530,1530,1530,0
20250221,175100,25455728,1530,1530,1530,1530,0
20250221,175000,25455728,1530,1530,1530,1530,0
20250221,174900,25455728,1530,1530,1530,1530,0
20250221,174800,25455728,1530,1530,1530,1530,0
20250221,174700,25455728,1530,1530,1530,1530,0
20250221,174600,25455728,1530,1530,1530,1530,0
20250221,174500,25455728,1530,1530,1530,1530,0
20250221,174400,25455728,1530,1530,1530,1530,0
20250221,174300,25455728,1530,1530,1530,1530,0
20250221,174200,25455728,1530,1530,1530,1530,0
20250221,174100,25455728,1530,1530,1530,1530,213
20250221,174000,25455728,1530,1530,1530,1530,0
20250221,173900,25455728,1530,1530,1530,1530,0
20250221,173800,25455728,1530,1530,1530,1530,0
20250221,173700,25455728,1530,1530,1530,1530,0
20250221,173600,25455728,1530,1530,1530,1530,0
20250221,173500,25455728,1530,1530,1530,1530,0
20250221,173400,25455728,1530,1530,1530,1530,0
20250221,173300,25455728,1530,1530,1530,1530,0
20250221,173200,25455728,1530,1530,1530,1530,0
20250221,173100,25455728,1530,1530,1530,1530,0
20250221,173000,25455728,1530,1530,1530,1530,0
20250221,172900,25455728,1530,1530,1530,1530,0
20250221,172800,25455728,1530,1530,1530,1530,0
20250221,172700,25455728,1530,1530,1530,1530,0
20250221,172600,25455728,1530,1530,1530,1530,0
20250221,172500,25455728,1530,1530,1530,1530,0
20250221,172400,25455728,1530,1530,1530,1530,0
20250221,172300,25455728,1530,1530,1530,1530,0
20250221,172200,25455728,1530,1530,1530,1530,0
20250221,172100,25455728,1530,1530,1530,1530,0
20250221,172000,25455728,1530,1530,1530,1530,0
20250221,171900,25455728,1530,1530,1530,1530,0
20250221,171800,25455728,1530,1530,1530,1530,0
20250221,171700,25455728,1530,1530,1530,1530,0
20250221,171600,25455728,1530,1530,1530,1530,0
20250221,171500,25455728,1530,1530,1530,1530,0
20250221,171400,25455728,1530,1530,1530,1530,0
20250221,171300,25455728,1530,1530,1530,1530,0
20250221,171200,25455728,1530,1530,1530,1530,0
20250221,171100,25455728,1530,1530,1530,1530,213
20250221,171000,25455728,1530,1530,1530,1530,0
20250221,170900,25455728,1530,1530,1530,1530,0
20250221,170800,25455728,1530,1530,1530,1530,0
20250221,170700,25455728,1530,1530,1530,1530,0
20250221,170600,25455728,1530,1530,1530,1530,0
20250221,170500,25455728,1530,1530,1530,1530,0
20250221,170400,25455728,1530,1530,1530,1530,0
20250221,170300,25455728,1530,1530,1530,1530,0
20250221,170200,25455728,1530,1530,1530,1530,0
20250221,170100,25455728,1530,1530,1530,1530,0
20250221,170000,25455728,1530,1530,1530,1530,0
20250221,165900,25455728,1530,1530,1530,1530,0
20250221,165800,25455728,1530,1530,1530,1530,0
20250221,165700,25455728,1530,1530,1530,1530,0
20250221,165600,25455728,1530,1530,1530,1530,0
20250221,165500,25455728,1530,1530,1530,1530,0
20250221,165400,25455728,1530,1530,1530,1530,0
20250221,165300,25455728,1530,1530,1530,1530,0
20250221,165200,25455728,1530,1530,1530,1530,0
20250221,165100,25455728,1530,1530,1530,1530,0
20250221,165000,25455728,1530,1530,1530,1530,0
20250221,164900,25455728,1530,1530,1530,1530,0
20250221,164800,25455728,1530,1530,1530,1530,0
20250221,164700,25455728,1530,1530,1530,1530,0
20250221,164600,25455728,1530,1530,1530,1530,0
20250221,164500,25455728,1530,1530,1530,1530,0
20250221,164400,25455728,1530,1530,1530,1530,0
20250221,164300,25455728,1530,1530,1530,1530,0
20250221,164200,25455728,1530,1530,1530,1530,0
20250221,164100,25455728,1530,1530,1530,1530,213
20250221,164000,25455728,1530,1530,1530,1530,0
20250221,163900,25455728,1530,1530,1530,1530,0
20250221,163800,25455728,1530,1530,1530,1530,0
20250221,163700,25455728,1530,1530,1530,1530,0
20250221,163600,25455728,1530,1530,1530,1530,0
20250221,163500,25455728,1530,1530,1530,1530,0
20250221,163400,25455728,1530,1530,1530,1530,0
20250221,163300,25455728,1530,1530,1530,1530,0
20250221,163200,25455728,1530,1530,1530,1530,0
20250221,163100,25455728,1530,1530,1530,1530,0
20250221,163000,25455728,1530,1530,1530,1530,0
20250221,162900,25455728,1530,1530,1530,1530,0
20250221,162800,25455728,1530,1530,1530,1530,0
20250221,162700,25455728,1530,1530,1530,1530,0
20250221,162600,25455728,1530,1530,1530,1530,0
20250221,162500,25455728,1530,1530,1530,1530,0
20250221,162400,25455728,1530,1530,1530,1530,0
20250221,162300,25455728,1530,1530,1530,1530,0
20250221,162200,25455728,1530,1530,1530,1530,0
20250221,162100,25455728,1530,1530,1530,1530,0
20250221,162000,25455728,1530,1530,1530,1530,0
20250221,161900,25455728,1530,1530,1530,1530,0
20250221,161800,25455728,1530,1530,1530,1530,0
20250221,161700,25455728,1530,1530,1530,1530,0
20250221,161600,25455728,1530,1530,1530,1530,0
20250221,161500,25455728,1530,1530,1530,1530,0
20250221,161400,25455728,1530,1530,1530,1530,0
20250221,161300,25455728,1530,1530,1530,1530,0
20250221,161200,25455728,1530,1530,1530,1530,0
20250221,161100,25455728,1530,1530,1530,1530,213
20250221,161000,25455728,1530,1530,1530,1530,0
20250221,160900,25455728,1530,1530,1530,1530,0
20250221,160800,25455728,1530,1530,1530,1530,0
20250221,160700,25455728,1530,1530,1530,1530,0
20250221,160600,25455728,1530,1530,1530,1530,0
20250221,160500,25455728,1530,1530,1530,1530,0
20250221,160400,25455728,1530,1530,1530,1530,0
20250221,160300,25455728,1530,1530,1530,1530,0
20250221,160200,25455728,1530,1530,1530,1530,0
20250221,160100,25455728,1530,1530,1530,1530,0
20250221,160000,25455728,1530,1530,1530,1530,0
20250221,155900,25455728,1530,1530,1530,1530,0
20250221,155800,25455728,1530,1530,1530,1530,0
20250221,155700,25455728,1530,1530,1530,1530,0
20250221,155600,25455728,1530,1530,1530,1530,0
20250221,155500,25455728,1530,1530,1530,1530,0
20250221,155400,25455728,1530,1530,1530,1530,0
20250221,155300,25455728,1530,1530,1530,1530,0
20250221,155200,25455728,1530,1530,1530,1530,0
20250221,155100,25455728,1530,1530,1530,1530,0
20250221,155000,25455728,1530,1530,1530,1530,0
20250221,154900,25455728,1530,1530,1530,1530,0
20250221,154800,25455728,1530,1530,1530,1530,0
20250221,154700,25455728,1530,1530,1530,1530,0
20250221,154600,25455728,1530,1530,1530,1530,0
20250221,154500,25455728,1530,1530,1530,1530,0
20250221,154400,25455728,1530,1530,1530,1530,0
20250221,154300,25455728,1530,1530,1530,1530,0
20250221,154200,25455728,1530,1530,1530,1530,0
20250221,154100,25455728,1530,1530,1530,1530,213
20250221,154000,25455728,1530,1530,1530,1530,0
20250221,153900,25455728,1530,1530,1530,1530,0
20250221,153800,25455728,1530,1530,1530,1530,0
20250221,153700,25455728,1530,1530,1530,1530,0
20250221,153600,25455728,1530,1530,1530,1530,0
20250221,153500,25455728,1530,1530,1530,1530,0
20250221,153400,25455728,1530,1530,1530,1530,0
20250221,153300,25455728,1530,1530,1530,1530,0
20250221,153200,25455728,1530,1530,1530,1530,0
20250221,153100,25455728,1530,1530,1530,1530,0
20250221,153000,25455728,1530,1530,1530,1530,213
20250221,152900,25129838,1541,1541,1541,1541,0
20250221,152800,25129838,1541,1541,1541,1541,0
20250221,152700,25129838,1541,1541,1541,1541,0
20250221,152600,25129838,1541,1541,1541,1541,0
20250221,152500,25129838,1541,1541,1541,1541,0
20250221,152400,25129838,1541,1541,1541,1541,0
20250221,152300,25129838,1541,1541,1541,1541,0
20250221,152200,25129838,1541,1541,1541,1541,0
20250221,152100,25129838,1541,1541,1541,1541,0
20250221,152000,25129838,1541,1541,1541,1541,0
20250221,151900,25129838,1541,1541,1541,1541,0
20250221,151800,25129838,1541,1541,1541,1541,0
20250221,151700,25129838,1541,1541,1541,1541,0
20250221,151600,25129838,1541,1541,1541,1541,0
20250221,151500,25129838,1541,1541,1541,1541,0
20250221,151400,25129838,1541,1541,1541,1541,0
20250221,151300,25129838,1541,1541,1541,1541,0
20250221,151200,25129838,1541,1541,1541,1541,0
20250221,151100,25129838,1541,1541,1541,1541,0
20250221,151000,25129838,1541,1541,1541,1541,0
20250221,150900,25129838,1541,1541,1541,1541,0
20250221,150800,25129838,1541,1541,1541,1541,0
20250221,150700,25129838,1541,1541,1541,1541,0
20250221,150600,25129838,1541,1541,1541,1541,1
20250221,150500,25128297,1540,1540,1540,1540,0
20250221,150400,25128297,1540,1540,1540,1540,0
20250221,150300,25128297,1540,1540,1540,1540,0
20250221,150200,25128297,1540,1540,1540,1540,0
20250221,150100,25128297,1540,1540,1540,1540,0
20250221,150000,25128297,1540,1540,1540,1540,0
20250221,145900,25128297,1540,1540,1540,1540,0
20250221,145800,25128297,1540,1540,1540,1540,0
20250221,145700,25128297,1540,1540,1540,1540,0
20250221,145600,25128297,1540,1540,1540,1540,0
20250221,145500,25128297,1540,1540,1540,1540,0
20250221,145400,25128297,1540,1540,1540,1540,0
20250221,145300,25128297,1540,1539,1540,1539,2
20250221,145200,25125218,1538,1536,1538,1536,3
20250221,145100,25120607,1534,1534,1534,1534,4
20250221,145000,25114471,1534,1534,1534,1534,0
20250221,144900,25114471,1534,1534,1534,1534,0
20250221,144800,25114471,1534,1534,1534,1534,0
20250221,144700,25114471,1534,1534,1534,1534,0
20250221,144600,25114471,1534,1534,1534,1534,0
20250221,144500,25114471,1534,1534,1534,1534,0
20250221,144400,25114471,1534,1534,1534,1534,0
20250221,144300,25114471,1534,1534,1534,1534,0
20250221,144200,25114471,1534,1534,1534,1534,0
20250221,144100,25114471,1534,1534,1534,1534,0
20250221,144000,25114471,1534,1534,1534,1534,0
20250221,143900,25114471,1534,1534,1534,1534,0
20250221,143800,25114471,1534,1534,1534,1534,0
20250221,143700,25114471,1534,1534,1534,1534,0
20250221,143600,25114471,1534,1534,1534,1534,0
20250221,143500,25114471,1534,1534,1534,1534,0
20250221,143400,25114471,1534,1534,1534,1534,0
20250221,143300,25114471,1534,1534,1534,1534,0
20250221,143200,25114471,1534,1534,1534,1534,1
20250221,143100,25112937,1534,1534,1534,1534,0
20250221,143000,25112937,1534,1534,1534,1534,0
20250221,142900,25112937,1534,1534,1534,1534,0
20250221,142800,25112937,1534,1534,1534,1534,0
20250221,142700,25112937,1534,1531,1534,1531,6
20250221,142600,25103748,1531,1532,1532,1531,68
20250221,142500,24999639,1533,1533,1533,1533,0
20250221,142400,24999639,1533,1533,1533,1533,0
20250221,142300,24999639,1533,1533,1533,1533,0
20250221,142200,24999639,1533,1533,1533,1533,114
20250221,142100,24824877,1533,1533,1533,1533,0
20250221,142000,24824877,1533,1533,1533,1533,0
20250221,141900,24824877,1533,1533,1533,1533,0
20250221,141800,24824877,1533,1533,1533,1533,0
20250221,141700,24824877,1533,1533,1533,1533,0
20250221,141600,24824877,1533,1533,1533,1533,0
20250221,141500,24824877,1533,1533,1533,1533,0
20250221,141400,24824877,1533,1533,1533,1533,0
20250221,141300,24824877,1533,1533,1533,1533,0
20250221,141200,24824877,1533,1533,1533,1533,0
20250221,141100,24824877,1533,1533,1533,1533,0
20250221,141000,24824877,1533,1533,1533,1533,0
20250221,140900,24824877,1533,1533,1533,1533,0
20250221,140800,24824877,1533,1533,1533,1533,0
20250221,140700,24824877,1533,1533,1533,1533,0
20250221,140600,24824877,1533,1533,1533,1533,0
20250221,140500,24824877,1533,1533,1533,1533,0
20250221,140400,24824877,1533,1533,1533,1533,0
20250221,140300,24824877,1533,1533,1533,1533,0
20250221,140200,24824877,1533,1533,1533,1533,0
20250221,140100,24824877,1533,1533,1533,1533,0
20250221,140000,24824877,1533,1533,1533,1533,0
20250221,135900,24824877,1533,1533,1533,1533,0
20250221,135800,24824877,1533,1533,1533,1533,0
20250221,135700,24824877,1533,1533,1533,1533,0
20250221,135600,24824877,1533,1533,1533,1533,0
20250221,135500,24824877,1533,1533,1533,1533,0
20250221,135400,24824877,1533,1533,1533,1533,0
20250221,135300,24824877,1533,1533,1533,1533,0
20250221,135200,24824877,1533,1533,1533,1533,0
20250221,135100,24824877,1533,1533,1533,1533,0
20250221,135000,24824877,1533,1533,1533,1533,0
20250221,134900,24824877,1533,1533,1533,1533,0
20250221,134800,24824877,1533,1533,1533,1533,0
20250221,134700,24824877,1533,1533,1533,1533,0
20250221,134600,24824877,1533,1533,1533,1533,0
20250221,134500,24824877,1533,1533,1533,1533,0
20250221,134400,24824877,1533,1533,1533,1533,0
20250221,134300,24824877,1533,1533,1533,1533,0
20250221,134200,24824877,1533,1533,1533,1533,0
20250221,134100,24824877,1533,1533,1533,1533,0
20250221,134000,24824877,1533,1533,1533,1533,0
20250221,133900,24824877,1533,1533,1533,1533,0
20250221,133800,24824877,1533,1533,1533,1533,0
20250221,133700,24824877,1533,1533,1533,1533,0
20250221,133600,24824877,1533,1533,1533,1533,0
20250221,133500,24824877,1533,1533,1533,1533,0
20250221,133400,24824877,1533,1533,1533,1533,0
20250221,133300,24824877,1533,1533,1533,1533,0
20250221,133200,24824877,1533,1533,1533,1533,0
20250221,133100,24824877,1533,1533,1533,1533,0
20250221,133000,24824877,1533,1533,1533,1533,0
20250221,132900,24824877,1533,1533,1533,1533,0
20250221,132800,24824877,1533,1533,1533,1533,0
20250221,132700,24824877,1533,1533,1533,1533,0
20250221,132600,24824877,1533,1533,1533,1533,0
20250221,132500,24824877,1533,1533,1533,1533,0
20250221,132400,24824877,1533,1533,1533,1533,0
20250221,132300,24824877,1533,1533,1533,1533,0
20250221,132200,24824877,1533,1533,1533,1533,0
20250221,132100,24824877,1533,1533,1533,1533,0
20250221,132000,24824877,1533,1533,1533,1533,0
20250221,131900,24824877,1533,1533,1533,1533,0
20250221,131800,24824877,1533,1533,1533,1533,0
20250221,131700,24824877,1533,1533,1533,1533,0
20250221,131600,24824877,1533,1533,1533,1533,0
20250221,131500,24824877,1533,1533,1533,1533,0
20250221,131400,24824877,1533,1533,1533,1533,0
20250221,131300,24824877,1533,1533,1533,1533,8
20250221,131200,24812613,1533,1533,1533,1533,0
20250221,131100,24812613,1533,1533,1533,1533,0
20250221,131000,24812613,1533,1533,1533,1533,0
20250221,130900,24812613,1533,1533,1533,1533,0
20250221,130800,24812613,1533,1533,1533,1533,0
20250221,130700,24812613,1533,1533,1533,1533,8
20250221,130600,24800349,1533,1533,1533,1533,0
20250221,130500,24800349,1533,1533,1533,1533,0
20250221,130400,24800349,1533,1533,1533,1533,0
20250221,130300,24800349,1533,1533,1533,1533,0
20250221,130200,24800349,1533,1533,1533,1533,8
20250221,130100,24788085,1533,1533,1533,1533,0
20250221,130000,24788085,1533,1533,1533,1533,0
20250221,125900,24788085,1533,1533,1533,1533,0
20250221,125800,24788085,1533,1533,1533,1533,0
20250221,125700,24788085,1533,1533,1533,1533,0
20250221,125600,24788085,1533,1533,1533,1533,7
20250221,125500,24777354,1533,1533,1533,1533,0
20250221,125400,24777354,1533,1533,1533,1533,0
20250221,125300,24777354,1533,1533,1533,1533,0
20250221,125200,24777354,1533,1533,1533,1533,0
20250221,125100,24777354,1533,1533,1533,1533,7
20250221,125000,24766623,1532,1532,1532,1532,0
20250221,124900,24766623,1532,1532,1532,1532,0
20250221,124800,24766623,1532,1532,1532,1532,0
20250221,124700,24766623,1532,1532,1532,1532,2
20250221,124600,24763559,1532,1532,1532,1532,1
20250221,124500,24762027,1532,1532,1532,1532,0
20250221,124400,24762027,1532,1532,1532,1532,0
20250221,124300,24762027,1532,1532,1532,1532,0
20250221,124200,24762027,1532,1532,1532,1532,7
20250221,124100,24751303,1531,1532,1532,1531,2000
20250221,124000,21689256,1533,1533,1533,1533,0
20250221,123900,21689256,1533,1533,1533,1533,0
20250221,123800,21689256,1533,1533,1533,1533,0
20250221,123700,21689256,1533,1533,1533,1533,8
20250221,123600,21676992,1533,1533,1533,1533,0
20250221,123500,21676992,1533,1533,1533,1533,0
20250221,123400,21676992,1533,1533,1533,1533,0
20250221,123300,21676992,1533,1533,1533,1533,0
20250221,123200,21676992,1533,1533,1533,1533,0
20250221,123100,21676992,1533,1533,1533,1533,8
20250221,123000,21664728,1533,1533,1533,1533,0
20250221,122900,21664728,1533,1533,1533,1533,0
20250221,122800,21664728,1533,1533,1533,1533,0
20250221,122700,21664728,1533,1533,1533,1533,0
20250221,122600,21664728,1533,1533,1533,1533,8
20250221,122500,21652464,1533,1533,1533,1533,0
20250221,122400,21652464,1533,1533,1533,1533,0
20250221,122300,21652464,1533,1533,1533,1533,8
20250221,122200,21640200,1533,1533,1533,1533,0
20250221,122100,21640200,1533,1533,1533,1533,0
20250221,122000,21640200,1533,1533,1533,1533,0
20250221,121900,21640200,1533,1533,1533,1533,0
20250221,121800,21640200,1533,1533,1533,1533,0
20250221,121700,21640200,1533,1533,1533,1533,0
20250221,121600,21640200,1533,1533,1533,1533,8
20250221,121500,21627936,1533,1533,1533,1533,0
20250221,121400,21627936,1533,1533,1533,1533,0
20250221,121300,21627936,1533,1533,1533,1533,0
20250221,121200,21627936,1533,1533,1533,1533,16
20250221,121100,21603408,1533,1533,1533,1533,0
20250221,121000,21603408,1533,1533,1533,1533,0
20250221,120900,21603408,1533,1533,1533,1533,0
20250221,120800,21603408,1533,1533,1533,1533,0
20250221,120700,21603408,1533,1533,1533,1533,0
20250221,120600,21603408,1533,1533,1533,1533,0
20250221,120500,21603408,1533,1533,1533,1533,0
20250221,120400,21603408,1533,1533,1533,1533,0
20250221,120300,21603408,1533,1533,1533,1533,0
20250221,120200,21603408,1533,1533,1533,1533,0
20250221,120100,21603408,1533,1533,1533,1533,0
20250221,120000,21603408,1533,1533,1533,1533,0
20250221,115900,21603408,1533,1533,1533,1533,0
20250221,115800,21603408,1533,1533,1533,1533,0
20250221,115700,21603408,1533,1533,1533,1533,0
20250221,115600,21603408,1533,1533,1533,1533,0
20250221,115500,21603408,1533,1533,1533,1533,0
20250221,115400,21603408,1533,1533,1533,1533,0
20250221,115300,21603408,1533,1533,1533,1533,0
20250221,115200,21603408,1533,1533,1533,1533,0
20250221,115100,21603408,1533,1533,1533,1533,7
20250221,115000,21592677,1533,1533,1533,1533,0
20250221,114900,21592677,1533,1533,1533,1533,0
20250221,114800,21592677,1533,1533,1533,1533,0
20250221,114700,21592677,1533,1533,1533,1533,0
20250221,114600,21592677,1533,1533,1533,1533,7
20250221,114500,21581946,1533,1533,1533,1533,0
20250221,114400,21581946,1533,1533,1533,1533,0
20250221,114300,21581946,1533,1533,1533,1533,15
20250221,114200,21558951,1533,1533,1533,1533,8
20250221,114100,21546687,1533,1533,1533,1533,0
20250221,114000,21546687,1533,1533,1533,1533,0
20250221,113900,21546687,1533,1533,1533,1533,0
20250221,113800,21546687,1533,1533,1533,1533,8
20250221,113700,21534423,1533,1533,1533,1533,0
20250221,113600,21534423,1533,1533,1533,1533,0
20250221,113500,21534423,1533,1533,1533,1533,0
20250221,113400,21534423,1533,1533,1533,1533,16
20250221,113300,21509895,1533,1533,1533,1533,0
20250221,113200,21509895,1533,1533,1533,1533,0
20250221,113100,21509895,1533,1533,1533,1533,0
20250221,113000,21509895,1533,1533,1533,1533,0
20250221,112900,21509895,1533,1533,1533,1533,0
20250221,112800,21509895,1533,1533,1533,1533,0
20250221,112700,21509895,1533,1533,1533,1533,0
20250221,112600,21509895,1533,1533,1533,1533,0
20250221,112500,21509895,1533,1533,1533,1533,0
20250221,112400,21509895,1533,1533,1533,1533,0
20250221,112300,21509895,1533,1533,1533,1533,0
20250221,112200,21509895,1533,1533,1533,1533,0
20250221,112100,21509895,1533,1533,1533,1533,8
20250221,112000,21497631,1530,1530,1530,1530,0
20250221,111900,21497631,1530,1530,1530,1530,0
20250221,111800,21497631,1530,1530,1530,1530,0
20250221,111700,21497631,1530,1530,1530,1530,0
20250221,111600,21497631,1530,1530,1530,1530,0
20250221,111500,21497631,1530,1530,1530,1530,0
20250221,111400,21497631,1530,1530,1530,1530,0
20250221,111300,21497631,1530,1530,1530,1530,0
20250221,111200,21497631,1530,1530,1530,1530,0
20250221,111100,21497631,1530,1530,1530,1530,0
20250221,111000,21497631,1530,1530,1530,1530,0
20250221,110900,21497631,1530,1530,1530,1530,0
20250221,110800,21497631,1530,1530,1530,1530,0
20250221,110700,21497631,1530,1530,1530,1530,0
20250221,110600,21497631,1530,1530,1530,1530,0
20250221,110500,21497631,1530,1530,1530,1530,0
20250221,110400,21497631,1530,1530,1530,1530,0
20250221,110300,21497631,1530,1530,1530,1530,0
20250221,110200,21497631,1530,1530,1530,1530,0
20250221,110100,21497631,1530,1530,1530,1530,170
20250221,110000,21237531,1530,1530,1530,1530,7
20250221,105900,21226821,1530,1530,1530,1530,0
20250221,105800,21226821,1530,1530,1530,1530,0
20250221,105700,21226821,1530,1530,1530,1530,0
20250221,105600,21226821,1530,1530,1530,1530,0
20250221,105500,21226821,1530,1530,1530,1530,0
20250221,105400,21226821,1530,1530,1530,1530,0
20250221,105300,21226821,1530,1530,1530,1530,0
20250221,105200,21226821,1530,1530,1530,1530,7
20250221,105100,21216111,1530,1530,1530,1530,0
20250221,105000,21216111,1530,1530,1530,1530,0
20250221,104900,21216111,1530,1530,1530,1530,0
20250221,104800,21216111,1530,1530,1530,1530,24
20250221,104700,21179391,1530,1530,1530,1530,1792
20250221,104600,18437631,1530,1530,1530,1530,0
20250221,104500,18437631,1530,1530,1530,1530,0
20250221,104400,18437631,1530,1530,1530,1530,50
20250221,104300,18361131,1530,1530,1530,1530,158
20250221,104200,18119391,1529,1530,1530,1529,66
20250221,104100,18018469,1529,1532,1532,1529,6887
20250221,104000,7481212,1533,1533,1533,1533,0
20250221,103900,7481212,1533,1533,1533,1533,22
20250221,103800,7447486,1533,1533,1533,1533,100
20250221,103700,7294186,1535,1534,1535,1534,26
20250221,103600,7254294,1535,1535,1535,1535,11
20250221,103500,7237409,1535,1535,1535,1535,0
20250221,103400,7237409,1535,1535,1535,1535,0
20250221,103300,7237409,1535,1535,1535,1535,0
20250221,103200,7237409,1535,1535,1535,1535,0
20250221,103100,7237409,1535,1535,1535,1535,16
20250221,103000,7212849,1535,1535,1535,1535,0
20250221,102900,7212849,1535,1535,1535,1535,0
20250221,102800,7212849,1535,1535,1535,1535,0
20250221,102700,7212849,1535,1535,1535,1535,0
20250221,102600,7212849,1535,1535,1535,1535,0
20250221,102500,7212849,1535,1535,1535,1535,0
20250221,102400,7212849,1535,1535,1535,1535,0
20250221,102300,7212849,1535,1535,1535,1535,0
20250221,102200,7212849,1535,1535,1535,1535,12
20250221,102100,7194429,1545,1545,1545,1545,0
20250221,102000,7194429,1545,1545,1545,1545,0
20250221,101900,7194429,1545,1545,1545,1545,0
20250221,101800,7194429,1545,1545,1545,1545,0
20250221,101700,7194429,1545,1535,1545,1535,11
20250221,101600,7177534,1545,1545,1545,1545,0
20250221,101500,7177534,1545,1535,1545,1535,13
20250221,101400,7157559,1545,1545,1545,1545,0
20250221,101300,7157559,1545,1545,1545,1545,1
20250221,101200,7156014,1535,1535,1535,1535,10
20250221,101100,7140664,1545,1545,1545,1545,0
20250221,101000,7140664,1545,1545,1545,1545,0
20250221,100900,7140664,1545,1545,1545,1545,0
20250221,100800,7140664,1545,1545,1545,1545,0
20250221,100700,7140664,1545,1545,1545,1545,0
20250221,100600,7140664,1545,1545,1545,1545,0
20250221,100500,7140664,1545,1545,1545,1545,0
20250221,100400,7140664,1545,1545,1545,1545,0
20250221,100300,7140664,1545,1545,1545,1545,0
20250221,100200,7140664,1545,1535,1545,1535,9
20250221,100100,7126839,1545,1545,1545,1545,0
20250221,100000,7126839,1545,1545,1545,1545,0
20250221,095900,7126839,1545,1545,1545,1545,0
20250221,095800,7126839,1545,1545,1545,1545,0
20250221,095700,7126839,1545,1545,1545,1545,0
20250221,095600,7126839,1545,1545,1545,1545,0
20250221,095500,7126839,1545,1534,1545,1534,56
20250221,095400,7040924,1545,1545,1545,1545,0
20250221,095300,7040924,1545,1545,1545,1545,0
20250221,095200,7040924,1545,1545,1545,1545,0
20250221,095100,7040924,1545,1545,1545,1545,0
20250221,095000,7040924,1545,1545,1545,1545,0
20250221,094900,7040924,1545,1545,1545,1545,0
20250221,094800,7040924,1545,1534,1545,1534,51
20250221,094700,6962679,1546,1546,1546,1546,1
20250221,094600,6961133,1545,1545,1545,1545,2
20250221,094500,6958043,1533,1533,1533,1533,0
20250221,094400,6958043,1533,1534,1534,1533,6
20250221,094300,6948842,1535,1535,1535,1535,0
20250221,094200,6948842,1535,1535,1535,1535,6
20250221,094100,6939632,1535,1535,1535,1535,0
20250221,094000,6939632,1535,1535,1535,1535,0
20250221,093900,6939632,1535,1535,1535,1535,0
20250221,093800,6939632,1535,1535,1535,1535,0
20250221,093700,6939632,1535,1535,1535,1535,0
20250221,093600,6939632,1535,1535,1535,1535,0
20250221,093500,6939632,1535,1535,1535,1535,0
20250221,093400,6939632,1535,1535,1535,1535,0
20250221,093300,6939632,1535,1535,1535,1535,0
20250221,093200,6939632,1535,1535,1535,1535,0
20250221,093100,6939632,1535,1535,1535,1535,0
20250221,093000,6939632,1535,1535,1535,1535,0
20250221,092900,6939632,1535,1535,1535,1535,0
20250221,092800,6939632,1535,1535,1535,1535,0
20250221,092700,6939632,1535,1535,1535,1535,0
20250221,092600,6939632,1535,1535,1535,1535,0
20250221,092500,6939632,1535,1535,1535,1535,5
20250221,092400,6931957,1546,1546,1546,1546,0
20250221,092300,6931957,1546,1546,1546,1546,0
20250221,092200,6931957,1546,1546,1546,1546,0
20250221,092100,6931957,1546,1546,1546,1546,0
20250221,092000,6931957,1546,1546,1546,1535,5
20250221,091900,6924260,1546,1546,1546,1546,0
20250221,091800,6924260,1546,1546,1546,1546,324
20250221,091700,6423356,1546,1546,1546,1546,1
20250221,091600,6421810,1546,1546,1546,1546,0
20250221,091500,6421810,1546,1546,1546,1546,0
20250221,091400,6421810,1546,1543,1546,1543,13
20250221,091300,6401748,1545,1545,1545,1545,20
20250221,091200,6370848,1546,1546,1546,1546,0
20250221,091100,6370848,1546,1546,1546,1545,224
20250221,091000,6024766,1545,1545,1545,1545,5
20250221,090900,6017041,1543,1543,1543,1543,248
20250221,090800,5634377,1543,1543,1543,1543,1559
20250221,090700,3228840,1544,1534,1544,1534,1742
20250221,090600,541194,1534,1534,1534,1534,0
20250221,090500,541194,1534,1534,1534,1534,0
20250221,090400,541194,1534,1534,1534,1534,0
20250221,090300,541194,1534,1534,1534,1534,6
20250221,090200,531990,1542,1542,1542,1542,0
20250221,090100,531990,1542,1542,1542,1542,0
20250221,090000,531990,1542,1542,1542,1542,345
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204100 25455728 1530 1530 1530 1530 213
3 20250221 204000 25455728 1530 1530 1530 1530 0
4 20250221 203900 25455728 1530 1530 1530 1530 0
5 20250221 203800 25455728 1530 1530 1530 1530 0
6 20250221 203700 25455728 1530 1530 1530 1530 0
7 20250221 203600 25455728 1530 1530 1530 1530 0
8 20250221 203500 25455728 1530 1530 1530 1530 0
9 20250221 203400 25455728 1530 1530 1530 1530 0
10 20250221 203300 25455728 1530 1530 1530 1530 0
11 20250221 203200 25455728 1530 1530 1530 1530 0
12 20250221 203100 25455728 1530 1530 1530 1530 0
13 20250221 203000 25455728 1530 1530 1530 1530 0
14 20250221 202900 25455728 1530 1530 1530 1530 0
15 20250221 202800 25455728 1530 1530 1530 1530 0
16 20250221 202700 25455728 1530 1530 1530 1530 0
17 20250221 202600 25455728 1530 1530 1530 1530 0
18 20250221 202500 25455728 1530 1530 1530 1530 0
19 20250221 202400 25455728 1530 1530 1530 1530 0
20 20250221 202300 25455728 1530 1530 1530 1530 0
21 20250221 202200 25455728 1530 1530 1530 1530 0
22 20250221 202100 25455728 1530 1530 1530 1530 0
23 20250221 202000 25455728 1530 1530 1530 1530 0
24 20250221 201900 25455728 1530 1530 1530 1530 0
25 20250221 201800 25455728 1530 1530 1530 1530 0
26 20250221 201700 25455728 1530 1530 1530 1530 0
27 20250221 201600 25455728 1530 1530 1530 1530 0
28 20250221 201500 25455728 1530 1530 1530 1530 0
29 20250221 201400 25455728 1530 1530 1530 1530 0
30 20250221 201300 25455728 1530 1530 1530 1530 0
31 20250221 201200 25455728 1530 1530 1530 1530 0
32 20250221 201100 25455728 1530 1530 1530 1530 213
33 20250221 201000 25455728 1530 1530 1530 1530 0
34 20250221 200900 25455728 1530 1530 1530 1530 0
35 20250221 200800 25455728 1530 1530 1530 1530 0
36 20250221 200700 25455728 1530 1530 1530 1530 0
37 20250221 200600 25455728 1530 1530 1530 1530 0
38 20250221 200500 25455728 1530 1530 1530 1530 0
39 20250221 200400 25455728 1530 1530 1530 1530 0
40 20250221 200300 25455728 1530 1530 1530 1530 0
41 20250221 200200 25455728 1530 1530 1530 1530 0
42 20250221 200100 25455728 1530 1530 1530 1530 0
43 20250221 200000 25455728 1530 1530 1530 1530 0
44 20250221 195900 25455728 1530 1530 1530 1530 0
45 20250221 195800 25455728 1530 1530 1530 1530 0
46 20250221 195700 25455728 1530 1530 1530 1530 0
47 20250221 195600 25455728 1530 1530 1530 1530 0
48 20250221 195500 25455728 1530 1530 1530 1530 0
49 20250221 195400 25455728 1530 1530 1530 1530 0
50 20250221 195300 25455728 1530 1530 1530 1530 0
51 20250221 195200 25455728 1530 1530 1530 1530 0
52 20250221 195100 25455728 1530 1530 1530 1530 0
53 20250221 195000 25455728 1530 1530 1530 1530 0
54 20250221 194900 25455728 1530 1530 1530 1530 0
55 20250221 194800 25455728 1530 1530 1530 1530 0
56 20250221 194700 25455728 1530 1530 1530 1530 0
57 20250221 194600 25455728 1530 1530 1530 1530 0
58 20250221 194500 25455728 1530 1530 1530 1530 0
59 20250221 194400 25455728 1530 1530 1530 1530 0
60 20250221 194300 25455728 1530 1530 1530 1530 0
61 20250221 194200 25455728 1530 1530 1530 1530 0
62 20250221 194100 25455728 1530 1530 1530 1530 213
63 20250221 194000 25455728 1530 1530 1530 1530 0
64 20250221 193900 25455728 1530 1530 1530 1530 0
65 20250221 193800 25455728 1530 1530 1530 1530 0
66 20250221 193700 25455728 1530 1530 1530 1530 0
67 20250221 193600 25455728 1530 1530 1530 1530 0
68 20250221 193500 25455728 1530 1530 1530 1530 0
69 20250221 193400 25455728 1530 1530 1530 1530 0
70 20250221 193300 25455728 1530 1530 1530 1530 0
71 20250221 193200 25455728 1530 1530 1530 1530 0
72 20250221 193100 25455728 1530 1530 1530 1530 0
73 20250221 193000 25455728 1530 1530 1530 1530 0
74 20250221 192900 25455728 1530 1530 1530 1530 0
75 20250221 192800 25455728 1530 1530 1530 1530 0
76 20250221 192700 25455728 1530 1530 1530 1530 0
77 20250221 192600 25455728 1530 1530 1530 1530 0
78 20250221 192500 25455728 1530 1530 1530 1530 0
79 20250221 192400 25455728 1530 1530 1530 1530 0
80 20250221 192300 25455728 1530 1530 1530 1530 0
81 20250221 192200 25455728 1530 1530 1530 1530 0
82 20250221 192100 25455728 1530 1530 1530 1530 0
83 20250221 192000 25455728 1530 1530 1530 1530 0
84 20250221 191900 25455728 1530 1530 1530 1530 0
85 20250221 191800 25455728 1530 1530 1530 1530 0
86 20250221 191700 25455728 1530 1530 1530 1530 0
87 20250221 191600 25455728 1530 1530 1530 1530 0
88 20250221 191500 25455728 1530 1530 1530 1530 0
89 20250221 191400 25455728 1530 1530 1530 1530 0
90 20250221 191300 25455728 1530 1530 1530 1530 0
91 20250221 191200 25455728 1530 1530 1530 1530 0
92 20250221 191100 25455728 1530 1530 1530 1530 213
93 20250221 191000 25455728 1530 1530 1530 1530 0
94 20250221 190900 25455728 1530 1530 1530 1530 0
95 20250221 190800 25455728 1530 1530 1530 1530 0
96 20250221 190700 25455728 1530 1530 1530 1530 0
97 20250221 190600 25455728 1530 1530 1530 1530 0
98 20250221 190500 25455728 1530 1530 1530 1530 0
99 20250221 190400 25455728 1530 1530 1530 1530 0
100 20250221 190300 25455728 1530 1530 1530 1530 0
101 20250221 190200 25455728 1530 1530 1530 1530 0
102 20250221 190100 25455728 1530 1530 1530 1530 0
103 20250221 190000 25455728 1530 1530 1530 1530 0
104 20250221 185900 25455728 1530 1530 1530 1530 0
105 20250221 185800 25455728 1530 1530 1530 1530 0
106 20250221 185700 25455728 1530 1530 1530 1530 0
107 20250221 185600 25455728 1530 1530 1530 1530 0
108 20250221 185500 25455728 1530 1530 1530 1530 0
109 20250221 185400 25455728 1530 1530 1530 1530 0
110 20250221 185300 25455728 1530 1530 1530 1530 0
111 20250221 185200 25455728 1530 1530 1530 1530 0
112 20250221 185100 25455728 1530 1530 1530 1530 0
113 20250221 185000 25455728 1530 1530 1530 1530 0
114 20250221 184900 25455728 1530 1530 1530 1530 0
115 20250221 184800 25455728 1530 1530 1530 1530 0
116 20250221 184700 25455728 1530 1530 1530 1530 0
117 20250221 184600 25455728 1530 1530 1530 1530 0
118 20250221 184500 25455728 1530 1530 1530 1530 0
119 20250221 184400 25455728 1530 1530 1530 1530 0
120 20250221 184300 25455728 1530 1530 1530 1530 0
121 20250221 184200 25455728 1530 1530 1530 1530 0
122 20250221 184100 25455728 1530 1530 1530 1530 213
123 20250221 184000 25455728 1530 1530 1530 1530 0
124 20250221 183900 25455728 1530 1530 1530 1530 0
125 20250221 183800 25455728 1530 1530 1530 1530 0
126 20250221 183700 25455728 1530 1530 1530 1530 0
127 20250221 183600 25455728 1530 1530 1530 1530 0
128 20250221 183500 25455728 1530 1530 1530 1530 0
129 20250221 183400 25455728 1530 1530 1530 1530 0
130 20250221 183300 25455728 1530 1530 1530 1530 0
131 20250221 183200 25455728 1530 1530 1530 1530 0
132 20250221 183100 25455728 1530 1530 1530 1530 0
133 20250221 183000 25455728 1530 1530 1530 1530 0
134 20250221 182900 25455728 1530 1530 1530 1530 0
135 20250221 182800 25455728 1530 1530 1530 1530 0
136 20250221 182700 25455728 1530 1530 1530 1530 0
137 20250221 182600 25455728 1530 1530 1530 1530 0
138 20250221 182500 25455728 1530 1530 1530 1530 0
139 20250221 182400 25455728 1530 1530 1530 1530 0
140 20250221 182300 25455728 1530 1530 1530 1530 0
141 20250221 182200 25455728 1530 1530 1530 1530 0
142 20250221 182100 25455728 1530 1530 1530 1530 0
143 20250221 182000 25455728 1530 1530 1530 1530 0
144 20250221 181900 25455728 1530 1530 1530 1530 0
145 20250221 181800 25455728 1530 1530 1530 1530 0
146 20250221 181700 25455728 1530 1530 1530 1530 0
147 20250221 181600 25455728 1530 1530 1530 1530 0
148 20250221 181500 25455728 1530 1530 1530 1530 0
149 20250221 181400 25455728 1530 1530 1530 1530 0
150 20250221 181300 25455728 1530 1530 1530 1530 0
151 20250221 181200 25455728 1530 1530 1530 1530 0
152 20250221 181100 25455728 1530 1530 1530 1530 213
153 20250221 181000 25455728 1530 1530 1530 1530 0
154 20250221 180900 25455728 1530 1530 1530 1530 0
155 20250221 180800 25455728 1530 1530 1530 1530 0
156 20250221 180700 25455728 1530 1530 1530 1530 0
157 20250221 180600 25455728 1530 1530 1530 1530 0
158 20250221 180500 25455728 1530 1530 1530 1530 0
159 20250221 180400 25455728 1530 1530 1530 1530 0
160 20250221 180300 25455728 1530 1530 1530 1530 0
161 20250221 180200 25455728 1530 1530 1530 1530 0
162 20250221 180100 25455728 1530 1530 1530 1530 0
163 20250221 180000 25455728 1530 1530 1530 1530 0
164 20250221 175900 25455728 1530 1530 1530 1530 0
165 20250221 175800 25455728 1530 1530 1530 1530 0
166 20250221 175700 25455728 1530 1530 1530 1530 0
167 20250221 175600 25455728 1530 1530 1530 1530 0
168 20250221 175500 25455728 1530 1530 1530 1530 0
169 20250221 175400 25455728 1530 1530 1530 1530 0
170 20250221 175300 25455728 1530 1530 1530 1530 0
171 20250221 175200 25455728 1530 1530 1530 1530 0
172 20250221 175100 25455728 1530 1530 1530 1530 0
173 20250221 175000 25455728 1530 1530 1530 1530 0
174 20250221 174900 25455728 1530 1530 1530 1530 0
175 20250221 174800 25455728 1530 1530 1530 1530 0
176 20250221 174700 25455728 1530 1530 1530 1530 0
177 20250221 174600 25455728 1530 1530 1530 1530 0
178 20250221 174500 25455728 1530 1530 1530 1530 0
179 20250221 174400 25455728 1530 1530 1530 1530 0
180 20250221 174300 25455728 1530 1530 1530 1530 0
181 20250221 174200 25455728 1530 1530 1530 1530 0
182 20250221 174100 25455728 1530 1530 1530 1530 213
183 20250221 174000 25455728 1530 1530 1530 1530 0
184 20250221 173900 25455728 1530 1530 1530 1530 0
185 20250221 173800 25455728 1530 1530 1530 1530 0
186 20250221 173700 25455728 1530 1530 1530 1530 0
187 20250221 173600 25455728 1530 1530 1530 1530 0
188 20250221 173500 25455728 1530 1530 1530 1530 0
189 20250221 173400 25455728 1530 1530 1530 1530 0
190 20250221 173300 25455728 1530 1530 1530 1530 0
191 20250221 173200 25455728 1530 1530 1530 1530 0
192 20250221 173100 25455728 1530 1530 1530 1530 0
193 20250221 173000 25455728 1530 1530 1530 1530 0
194 20250221 172900 25455728 1530 1530 1530 1530 0
195 20250221 172800 25455728 1530 1530 1530 1530 0
196 20250221 172700 25455728 1530 1530 1530 1530 0
197 20250221 172600 25455728 1530 1530 1530 1530 0
198 20250221 172500 25455728 1530 1530 1530 1530 0
199 20250221 172400 25455728 1530 1530 1530 1530 0
200 20250221 172300 25455728 1530 1530 1530 1530 0
201 20250221 172200 25455728 1530 1530 1530 1530 0
202 20250221 172100 25455728 1530 1530 1530 1530 0
203 20250221 172000 25455728 1530 1530 1530 1530 0
204 20250221 171900 25455728 1530 1530 1530 1530 0
205 20250221 171800 25455728 1530 1530 1530 1530 0
206 20250221 171700 25455728 1530 1530 1530 1530 0
207 20250221 171600 25455728 1530 1530 1530 1530 0
208 20250221 171500 25455728 1530 1530 1530 1530 0
209 20250221 171400 25455728 1530 1530 1530 1530 0
210 20250221 171300 25455728 1530 1530 1530 1530 0
211 20250221 171200 25455728 1530 1530 1530 1530 0
212 20250221 171100 25455728 1530 1530 1530 1530 213
213 20250221 171000 25455728 1530 1530 1530 1530 0
214 20250221 170900 25455728 1530 1530 1530 1530 0
215 20250221 170800 25455728 1530 1530 1530 1530 0
216 20250221 170700 25455728 1530 1530 1530 1530 0
217 20250221 170600 25455728 1530 1530 1530 1530 0
218 20250221 170500 25455728 1530 1530 1530 1530 0
219 20250221 170400 25455728 1530 1530 1530 1530 0
220 20250221 170300 25455728 1530 1530 1530 1530 0
221 20250221 170200 25455728 1530 1530 1530 1530 0
222 20250221 170100 25455728 1530 1530 1530 1530 0
223 20250221 170000 25455728 1530 1530 1530 1530 0
224 20250221 165900 25455728 1530 1530 1530 1530 0
225 20250221 165800 25455728 1530 1530 1530 1530 0
226 20250221 165700 25455728 1530 1530 1530 1530 0
227 20250221 165600 25455728 1530 1530 1530 1530 0
228 20250221 165500 25455728 1530 1530 1530 1530 0
229 20250221 165400 25455728 1530 1530 1530 1530 0
230 20250221 165300 25455728 1530 1530 1530 1530 0
231 20250221 165200 25455728 1530 1530 1530 1530 0
232 20250221 165100 25455728 1530 1530 1530 1530 0
233 20250221 165000 25455728 1530 1530 1530 1530 0
234 20250221 164900 25455728 1530 1530 1530 1530 0
235 20250221 164800 25455728 1530 1530 1530 1530 0
236 20250221 164700 25455728 1530 1530 1530 1530 0
237 20250221 164600 25455728 1530 1530 1530 1530 0
238 20250221 164500 25455728 1530 1530 1530 1530 0
239 20250221 164400 25455728 1530 1530 1530 1530 0
240 20250221 164300 25455728 1530 1530 1530 1530 0
241 20250221 164200 25455728 1530 1530 1530 1530 0
242 20250221 164100 25455728 1530 1530 1530 1530 213
243 20250221 164000 25455728 1530 1530 1530 1530 0
244 20250221 163900 25455728 1530 1530 1530 1530 0
245 20250221 163800 25455728 1530 1530 1530 1530 0
246 20250221 163700 25455728 1530 1530 1530 1530 0
247 20250221 163600 25455728 1530 1530 1530 1530 0
248 20250221 163500 25455728 1530 1530 1530 1530 0
249 20250221 163400 25455728 1530 1530 1530 1530 0
250 20250221 163300 25455728 1530 1530 1530 1530 0
251 20250221 163200 25455728 1530 1530 1530 1530 0
252 20250221 163100 25455728 1530 1530 1530 1530 0
253 20250221 163000 25455728 1530 1530 1530 1530 0
254 20250221 162900 25455728 1530 1530 1530 1530 0
255 20250221 162800 25455728 1530 1530 1530 1530 0
256 20250221 162700 25455728 1530 1530 1530 1530 0
257 20250221 162600 25455728 1530 1530 1530 1530 0
258 20250221 162500 25455728 1530 1530 1530 1530 0
259 20250221 162400 25455728 1530 1530 1530 1530 0
260 20250221 162300 25455728 1530 1530 1530 1530 0
261 20250221 162200 25455728 1530 1530 1530 1530 0
262 20250221 162100 25455728 1530 1530 1530 1530 0
263 20250221 162000 25455728 1530 1530 1530 1530 0
264 20250221 161900 25455728 1530 1530 1530 1530 0
265 20250221 161800 25455728 1530 1530 1530 1530 0
266 20250221 161700 25455728 1530 1530 1530 1530 0
267 20250221 161600 25455728 1530 1530 1530 1530 0
268 20250221 161500 25455728 1530 1530 1530 1530 0
269 20250221 161400 25455728 1530 1530 1530 1530 0
270 20250221 161300 25455728 1530 1530 1530 1530 0
271 20250221 161200 25455728 1530 1530 1530 1530 0
272 20250221 161100 25455728 1530 1530 1530 1530 213
273 20250221 161000 25455728 1530 1530 1530 1530 0
274 20250221 160900 25455728 1530 1530 1530 1530 0
275 20250221 160800 25455728 1530 1530 1530 1530 0
276 20250221 160700 25455728 1530 1530 1530 1530 0
277 20250221 160600 25455728 1530 1530 1530 1530 0
278 20250221 160500 25455728 1530 1530 1530 1530 0
279 20250221 160400 25455728 1530 1530 1530 1530 0
280 20250221 160300 25455728 1530 1530 1530 1530 0
281 20250221 160200 25455728 1530 1530 1530 1530 0
282 20250221 160100 25455728 1530 1530 1530 1530 0
283 20250221 160000 25455728 1530 1530 1530 1530 0
284 20250221 155900 25455728 1530 1530 1530 1530 0
285 20250221 155800 25455728 1530 1530 1530 1530 0
286 20250221 155700 25455728 1530 1530 1530 1530 0
287 20250221 155600 25455728 1530 1530 1530 1530 0
288 20250221 155500 25455728 1530 1530 1530 1530 0
289 20250221 155400 25455728 1530 1530 1530 1530 0
290 20250221 155300 25455728 1530 1530 1530 1530 0
291 20250221 155200 25455728 1530 1530 1530 1530 0
292 20250221 155100 25455728 1530 1530 1530 1530 0
293 20250221 155000 25455728 1530 1530 1530 1530 0
294 20250221 154900 25455728 1530 1530 1530 1530 0
295 20250221 154800 25455728 1530 1530 1530 1530 0
296 20250221 154700 25455728 1530 1530 1530 1530 0
297 20250221 154600 25455728 1530 1530 1530 1530 0
298 20250221 154500 25455728 1530 1530 1530 1530 0
299 20250221 154400 25455728 1530 1530 1530 1530 0
300 20250221 154300 25455728 1530 1530 1530 1530 0
301 20250221 154200 25455728 1530 1530 1530 1530 0
302 20250221 154100 25455728 1530 1530 1530 1530 213
303 20250221 154000 25455728 1530 1530 1530 1530 0
304 20250221 153900 25455728 1530 1530 1530 1530 0
305 20250221 153800 25455728 1530 1530 1530 1530 0
306 20250221 153700 25455728 1530 1530 1530 1530 0
307 20250221 153600 25455728 1530 1530 1530 1530 0
308 20250221 153500 25455728 1530 1530 1530 1530 0
309 20250221 153400 25455728 1530 1530 1530 1530 0
310 20250221 153300 25455728 1530 1530 1530 1530 0
311 20250221 153200 25455728 1530 1530 1530 1530 0
312 20250221 153100 25455728 1530 1530 1530 1530 0
313 20250221 153000 25455728 1530 1530 1530 1530 213
314 20250221 152900 25129838 1541 1541 1541 1541 0
315 20250221 152800 25129838 1541 1541 1541 1541 0
316 20250221 152700 25129838 1541 1541 1541 1541 0
317 20250221 152600 25129838 1541 1541 1541 1541 0
318 20250221 152500 25129838 1541 1541 1541 1541 0
319 20250221 152400 25129838 1541 1541 1541 1541 0
320 20250221 152300 25129838 1541 1541 1541 1541 0
321 20250221 152200 25129838 1541 1541 1541 1541 0
322 20250221 152100 25129838 1541 1541 1541 1541 0
323 20250221 152000 25129838 1541 1541 1541 1541 0
324 20250221 151900 25129838 1541 1541 1541 1541 0
325 20250221 151800 25129838 1541 1541 1541 1541 0
326 20250221 151700 25129838 1541 1541 1541 1541 0
327 20250221 151600 25129838 1541 1541 1541 1541 0
328 20250221 151500 25129838 1541 1541 1541 1541 0
329 20250221 151400 25129838 1541 1541 1541 1541 0
330 20250221 151300 25129838 1541 1541 1541 1541 0
331 20250221 151200 25129838 1541 1541 1541 1541 0
332 20250221 151100 25129838 1541 1541 1541 1541 0
333 20250221 151000 25129838 1541 1541 1541 1541 0
334 20250221 150900 25129838 1541 1541 1541 1541 0
335 20250221 150800 25129838 1541 1541 1541 1541 0
336 20250221 150700 25129838 1541 1541 1541 1541 0
337 20250221 150600 25129838 1541 1541 1541 1541 1
338 20250221 150500 25128297 1540 1540 1540 1540 0
339 20250221 150400 25128297 1540 1540 1540 1540 0
340 20250221 150300 25128297 1540 1540 1540 1540 0
341 20250221 150200 25128297 1540 1540 1540 1540 0
342 20250221 150100 25128297 1540 1540 1540 1540 0
343 20250221 150000 25128297 1540 1540 1540 1540 0
344 20250221 145900 25128297 1540 1540 1540 1540 0
345 20250221 145800 25128297 1540 1540 1540 1540 0
346 20250221 145700 25128297 1540 1540 1540 1540 0
347 20250221 145600 25128297 1540 1540 1540 1540 0
348 20250221 145500 25128297 1540 1540 1540 1540 0
349 20250221 145400 25128297 1540 1540 1540 1540 0
350 20250221 145300 25128297 1540 1539 1540 1539 2
351 20250221 145200 25125218 1538 1536 1538 1536 3
352 20250221 145100 25120607 1534 1534 1534 1534 4
353 20250221 145000 25114471 1534 1534 1534 1534 0
354 20250221 144900 25114471 1534 1534 1534 1534 0
355 20250221 144800 25114471 1534 1534 1534 1534 0
356 20250221 144700 25114471 1534 1534 1534 1534 0
357 20250221 144600 25114471 1534 1534 1534 1534 0
358 20250221 144500 25114471 1534 1534 1534 1534 0
359 20250221 144400 25114471 1534 1534 1534 1534 0
360 20250221 144300 25114471 1534 1534 1534 1534 0
361 20250221 144200 25114471 1534 1534 1534 1534 0
362 20250221 144100 25114471 1534 1534 1534 1534 0
363 20250221 144000 25114471 1534 1534 1534 1534 0
364 20250221 143900 25114471 1534 1534 1534 1534 0
365 20250221 143800 25114471 1534 1534 1534 1534 0
366 20250221 143700 25114471 1534 1534 1534 1534 0
367 20250221 143600 25114471 1534 1534 1534 1534 0
368 20250221 143500 25114471 1534 1534 1534 1534 0
369 20250221 143400 25114471 1534 1534 1534 1534 0
370 20250221 143300 25114471 1534 1534 1534 1534 0
371 20250221 143200 25114471 1534 1534 1534 1534 1
372 20250221 143100 25112937 1534 1534 1534 1534 0
373 20250221 143000 25112937 1534 1534 1534 1534 0
374 20250221 142900 25112937 1534 1534 1534 1534 0
375 20250221 142800 25112937 1534 1534 1534 1534 0
376 20250221 142700 25112937 1534 1531 1534 1531 6
377 20250221 142600 25103748 1531 1532 1532 1531 68
378 20250221 142500 24999639 1533 1533 1533 1533 0
379 20250221 142400 24999639 1533 1533 1533 1533 0
380 20250221 142300 24999639 1533 1533 1533 1533 0
381 20250221 142200 24999639 1533 1533 1533 1533 114
382 20250221 142100 24824877 1533 1533 1533 1533 0
383 20250221 142000 24824877 1533 1533 1533 1533 0
384 20250221 141900 24824877 1533 1533 1533 1533 0
385 20250221 141800 24824877 1533 1533 1533 1533 0
386 20250221 141700 24824877 1533 1533 1533 1533 0
387 20250221 141600 24824877 1533 1533 1533 1533 0
388 20250221 141500 24824877 1533 1533 1533 1533 0
389 20250221 141400 24824877 1533 1533 1533 1533 0
390 20250221 141300 24824877 1533 1533 1533 1533 0
391 20250221 141200 24824877 1533 1533 1533 1533 0
392 20250221 141100 24824877 1533 1533 1533 1533 0
393 20250221 141000 24824877 1533 1533 1533 1533 0
394 20250221 140900 24824877 1533 1533 1533 1533 0
395 20250221 140800 24824877 1533 1533 1533 1533 0
396 20250221 140700 24824877 1533 1533 1533 1533 0
397 20250221 140600 24824877 1533 1533 1533 1533 0
398 20250221 140500 24824877 1533 1533 1533 1533 0
399 20250221 140400 24824877 1533 1533 1533 1533 0
400 20250221 140300 24824877 1533 1533 1533 1533 0
401 20250221 140200 24824877 1533 1533 1533 1533 0
402 20250221 140100 24824877 1533 1533 1533 1533 0
403 20250221 140000 24824877 1533 1533 1533 1533 0
404 20250221 135900 24824877 1533 1533 1533 1533 0
405 20250221 135800 24824877 1533 1533 1533 1533 0
406 20250221 135700 24824877 1533 1533 1533 1533 0
407 20250221 135600 24824877 1533 1533 1533 1533 0
408 20250221 135500 24824877 1533 1533 1533 1533 0
409 20250221 135400 24824877 1533 1533 1533 1533 0
410 20250221 135300 24824877 1533 1533 1533 1533 0
411 20250221 135200 24824877 1533 1533 1533 1533 0
412 20250221 135100 24824877 1533 1533 1533 1533 0
413 20250221 135000 24824877 1533 1533 1533 1533 0
414 20250221 134900 24824877 1533 1533 1533 1533 0
415 20250221 134800 24824877 1533 1533 1533 1533 0
416 20250221 134700 24824877 1533 1533 1533 1533 0
417 20250221 134600 24824877 1533 1533 1533 1533 0
418 20250221 134500 24824877 1533 1533 1533 1533 0
419 20250221 134400 24824877 1533 1533 1533 1533 0
420 20250221 134300 24824877 1533 1533 1533 1533 0
421 20250221 134200 24824877 1533 1533 1533 1533 0
422 20250221 134100 24824877 1533 1533 1533 1533 0
423 20250221 134000 24824877 1533 1533 1533 1533 0
424 20250221 133900 24824877 1533 1533 1533 1533 0
425 20250221 133800 24824877 1533 1533 1533 1533 0
426 20250221 133700 24824877 1533 1533 1533 1533 0
427 20250221 133600 24824877 1533 1533 1533 1533 0
428 20250221 133500 24824877 1533 1533 1533 1533 0
429 20250221 133400 24824877 1533 1533 1533 1533 0
430 20250221 133300 24824877 1533 1533 1533 1533 0
431 20250221 133200 24824877 1533 1533 1533 1533 0
432 20250221 133100 24824877 1533 1533 1533 1533 0
433 20250221 133000 24824877 1533 1533 1533 1533 0
434 20250221 132900 24824877 1533 1533 1533 1533 0
435 20250221 132800 24824877 1533 1533 1533 1533 0
436 20250221 132700 24824877 1533 1533 1533 1533 0
437 20250221 132600 24824877 1533 1533 1533 1533 0
438 20250221 132500 24824877 1533 1533 1533 1533 0
439 20250221 132400 24824877 1533 1533 1533 1533 0
440 20250221 132300 24824877 1533 1533 1533 1533 0
441 20250221 132200 24824877 1533 1533 1533 1533 0
442 20250221 132100 24824877 1533 1533 1533 1533 0
443 20250221 132000 24824877 1533 1533 1533 1533 0
444 20250221 131900 24824877 1533 1533 1533 1533 0
445 20250221 131800 24824877 1533 1533 1533 1533 0
446 20250221 131700 24824877 1533 1533 1533 1533 0
447 20250221 131600 24824877 1533 1533 1533 1533 0
448 20250221 131500 24824877 1533 1533 1533 1533 0
449 20250221 131400 24824877 1533 1533 1533 1533 0
450 20250221 131300 24824877 1533 1533 1533 1533 8
451 20250221 131200 24812613 1533 1533 1533 1533 0
452 20250221 131100 24812613 1533 1533 1533 1533 0
453 20250221 131000 24812613 1533 1533 1533 1533 0
454 20250221 130900 24812613 1533 1533 1533 1533 0
455 20250221 130800 24812613 1533 1533 1533 1533 0
456 20250221 130700 24812613 1533 1533 1533 1533 8
457 20250221 130600 24800349 1533 1533 1533 1533 0
458 20250221 130500 24800349 1533 1533 1533 1533 0
459 20250221 130400 24800349 1533 1533 1533 1533 0
460 20250221 130300 24800349 1533 1533 1533 1533 0
461 20250221 130200 24800349 1533 1533 1533 1533 8
462 20250221 130100 24788085 1533 1533 1533 1533 0
463 20250221 130000 24788085 1533 1533 1533 1533 0
464 20250221 125900 24788085 1533 1533 1533 1533 0
465 20250221 125800 24788085 1533 1533 1533 1533 0
466 20250221 125700 24788085 1533 1533 1533 1533 0
467 20250221 125600 24788085 1533 1533 1533 1533 7
468 20250221 125500 24777354 1533 1533 1533 1533 0
469 20250221 125400 24777354 1533 1533 1533 1533 0
470 20250221 125300 24777354 1533 1533 1533 1533 0
471 20250221 125200 24777354 1533 1533 1533 1533 0
472 20250221 125100 24777354 1533 1533 1533 1533 7
473 20250221 125000 24766623 1532 1532 1532 1532 0
474 20250221 124900 24766623 1532 1532 1532 1532 0
475 20250221 124800 24766623 1532 1532 1532 1532 0
476 20250221 124700 24766623 1532 1532 1532 1532 2
477 20250221 124600 24763559 1532 1532 1532 1532 1
478 20250221 124500 24762027 1532 1532 1532 1532 0
479 20250221 124400 24762027 1532 1532 1532 1532 0
480 20250221 124300 24762027 1532 1532 1532 1532 0
481 20250221 124200 24762027 1532 1532 1532 1532 7
482 20250221 124100 24751303 1531 1532 1532 1531 2000
483 20250221 124000 21689256 1533 1533 1533 1533 0
484 20250221 123900 21689256 1533 1533 1533 1533 0
485 20250221 123800 21689256 1533 1533 1533 1533 0
486 20250221 123700 21689256 1533 1533 1533 1533 8
487 20250221 123600 21676992 1533 1533 1533 1533 0
488 20250221 123500 21676992 1533 1533 1533 1533 0
489 20250221 123400 21676992 1533 1533 1533 1533 0
490 20250221 123300 21676992 1533 1533 1533 1533 0
491 20250221 123200 21676992 1533 1533 1533 1533 0
492 20250221 123100 21676992 1533 1533 1533 1533 8
493 20250221 123000 21664728 1533 1533 1533 1533 0
494 20250221 122900 21664728 1533 1533 1533 1533 0
495 20250221 122800 21664728 1533 1533 1533 1533 0
496 20250221 122700 21664728 1533 1533 1533 1533 0
497 20250221 122600 21664728 1533 1533 1533 1533 8
498 20250221 122500 21652464 1533 1533 1533 1533 0
499 20250221 122400 21652464 1533 1533 1533 1533 0
500 20250221 122300 21652464 1533 1533 1533 1533 8
501 20250221 122200 21640200 1533 1533 1533 1533 0
502 20250221 122100 21640200 1533 1533 1533 1533 0
503 20250221 122000 21640200 1533 1533 1533 1533 0
504 20250221 121900 21640200 1533 1533 1533 1533 0
505 20250221 121800 21640200 1533 1533 1533 1533 0
506 20250221 121700 21640200 1533 1533 1533 1533 0
507 20250221 121600 21640200 1533 1533 1533 1533 8
508 20250221 121500 21627936 1533 1533 1533 1533 0
509 20250221 121400 21627936 1533 1533 1533 1533 0
510 20250221 121300 21627936 1533 1533 1533 1533 0
511 20250221 121200 21627936 1533 1533 1533 1533 16
512 20250221 121100 21603408 1533 1533 1533 1533 0
513 20250221 121000 21603408 1533 1533 1533 1533 0
514 20250221 120900 21603408 1533 1533 1533 1533 0
515 20250221 120800 21603408 1533 1533 1533 1533 0
516 20250221 120700 21603408 1533 1533 1533 1533 0
517 20250221 120600 21603408 1533 1533 1533 1533 0
518 20250221 120500 21603408 1533 1533 1533 1533 0
519 20250221 120400 21603408 1533 1533 1533 1533 0
520 20250221 120300 21603408 1533 1533 1533 1533 0
521 20250221 120200 21603408 1533 1533 1533 1533 0
522 20250221 120100 21603408 1533 1533 1533 1533 0
523 20250221 120000 21603408 1533 1533 1533 1533 0
524 20250221 115900 21603408 1533 1533 1533 1533 0
525 20250221 115800 21603408 1533 1533 1533 1533 0
526 20250221 115700 21603408 1533 1533 1533 1533 0
527 20250221 115600 21603408 1533 1533 1533 1533 0
528 20250221 115500 21603408 1533 1533 1533 1533 0
529 20250221 115400 21603408 1533 1533 1533 1533 0
530 20250221 115300 21603408 1533 1533 1533 1533 0
531 20250221 115200 21603408 1533 1533 1533 1533 0
532 20250221 115100 21603408 1533 1533 1533 1533 7
533 20250221 115000 21592677 1533 1533 1533 1533 0
534 20250221 114900 21592677 1533 1533 1533 1533 0
535 20250221 114800 21592677 1533 1533 1533 1533 0
536 20250221 114700 21592677 1533 1533 1533 1533 0
537 20250221 114600 21592677 1533 1533 1533 1533 7
538 20250221 114500 21581946 1533 1533 1533 1533 0
539 20250221 114400 21581946 1533 1533 1533 1533 0
540 20250221 114300 21581946 1533 1533 1533 1533 15
541 20250221 114200 21558951 1533 1533 1533 1533 8
542 20250221 114100 21546687 1533 1533 1533 1533 0
543 20250221 114000 21546687 1533 1533 1533 1533 0
544 20250221 113900 21546687 1533 1533 1533 1533 0
545 20250221 113800 21546687 1533 1533 1533 1533 8
546 20250221 113700 21534423 1533 1533 1533 1533 0
547 20250221 113600 21534423 1533 1533 1533 1533 0
548 20250221 113500 21534423 1533 1533 1533 1533 0
549 20250221 113400 21534423 1533 1533 1533 1533 16
550 20250221 113300 21509895 1533 1533 1533 1533 0
551 20250221 113200 21509895 1533 1533 1533 1533 0
552 20250221 113100 21509895 1533 1533 1533 1533 0
553 20250221 113000 21509895 1533 1533 1533 1533 0
554 20250221 112900 21509895 1533 1533 1533 1533 0
555 20250221 112800 21509895 1533 1533 1533 1533 0
556 20250221 112700 21509895 1533 1533 1533 1533 0
557 20250221 112600 21509895 1533 1533 1533 1533 0
558 20250221 112500 21509895 1533 1533 1533 1533 0
559 20250221 112400 21509895 1533 1533 1533 1533 0
560 20250221 112300 21509895 1533 1533 1533 1533 0
561 20250221 112200 21509895 1533 1533 1533 1533 0
562 20250221 112100 21509895 1533 1533 1533 1533 8
563 20250221 112000 21497631 1530 1530 1530 1530 0
564 20250221 111900 21497631 1530 1530 1530 1530 0
565 20250221 111800 21497631 1530 1530 1530 1530 0
566 20250221 111700 21497631 1530 1530 1530 1530 0
567 20250221 111600 21497631 1530 1530 1530 1530 0
568 20250221 111500 21497631 1530 1530 1530 1530 0
569 20250221 111400 21497631 1530 1530 1530 1530 0
570 20250221 111300 21497631 1530 1530 1530 1530 0
571 20250221 111200 21497631 1530 1530 1530 1530 0
572 20250221 111100 21497631 1530 1530 1530 1530 0
573 20250221 111000 21497631 1530 1530 1530 1530 0
574 20250221 110900 21497631 1530 1530 1530 1530 0
575 20250221 110800 21497631 1530 1530 1530 1530 0
576 20250221 110700 21497631 1530 1530 1530 1530 0
577 20250221 110600 21497631 1530 1530 1530 1530 0
578 20250221 110500 21497631 1530 1530 1530 1530 0
579 20250221 110400 21497631 1530 1530 1530 1530 0
580 20250221 110300 21497631 1530 1530 1530 1530 0
581 20250221 110200 21497631 1530 1530 1530 1530 0
582 20250221 110100 21497631 1530 1530 1530 1530 170
583 20250221 110000 21237531 1530 1530 1530 1530 7
584 20250221 105900 21226821 1530 1530 1530 1530 0
585 20250221 105800 21226821 1530 1530 1530 1530 0
586 20250221 105700 21226821 1530 1530 1530 1530 0
587 20250221 105600 21226821 1530 1530 1530 1530 0
588 20250221 105500 21226821 1530 1530 1530 1530 0
589 20250221 105400 21226821 1530 1530 1530 1530 0
590 20250221 105300 21226821 1530 1530 1530 1530 0
591 20250221 105200 21226821 1530 1530 1530 1530 7
592 20250221 105100 21216111 1530 1530 1530 1530 0
593 20250221 105000 21216111 1530 1530 1530 1530 0
594 20250221 104900 21216111 1530 1530 1530 1530 0
595 20250221 104800 21216111 1530 1530 1530 1530 24
596 20250221 104700 21179391 1530 1530 1530 1530 1792
597 20250221 104600 18437631 1530 1530 1530 1530 0
598 20250221 104500 18437631 1530 1530 1530 1530 0
599 20250221 104400 18437631 1530 1530 1530 1530 50
600 20250221 104300 18361131 1530 1530 1530 1530 158
601 20250221 104200 18119391 1529 1530 1530 1529 66
602 20250221 104100 18018469 1529 1532 1532 1529 6887
603 20250221 104000 7481212 1533 1533 1533 1533 0
604 20250221 103900 7481212 1533 1533 1533 1533 22
605 20250221 103800 7447486 1533 1533 1533 1533 100
606 20250221 103700 7294186 1535 1534 1535 1534 26
607 20250221 103600 7254294 1535 1535 1535 1535 11
608 20250221 103500 7237409 1535 1535 1535 1535 0
609 20250221 103400 7237409 1535 1535 1535 1535 0
610 20250221 103300 7237409 1535 1535 1535 1535 0
611 20250221 103200 7237409 1535 1535 1535 1535 0
612 20250221 103100 7237409 1535 1535 1535 1535 16
613 20250221 103000 7212849 1535 1535 1535 1535 0
614 20250221 102900 7212849 1535 1535 1535 1535 0
615 20250221 102800 7212849 1535 1535 1535 1535 0
616 20250221 102700 7212849 1535 1535 1535 1535 0
617 20250221 102600 7212849 1535 1535 1535 1535 0
618 20250221 102500 7212849 1535 1535 1535 1535 0
619 20250221 102400 7212849 1535 1535 1535 1535 0
620 20250221 102300 7212849 1535 1535 1535 1535 0
621 20250221 102200 7212849 1535 1535 1535 1535 12
622 20250221 102100 7194429 1545 1545 1545 1545 0
623 20250221 102000 7194429 1545 1545 1545 1545 0
624 20250221 101900 7194429 1545 1545 1545 1545 0
625 20250221 101800 7194429 1545 1545 1545 1545 0
626 20250221 101700 7194429 1545 1535 1545 1535 11
627 20250221 101600 7177534 1545 1545 1545 1545 0
628 20250221 101500 7177534 1545 1535 1545 1535 13
629 20250221 101400 7157559 1545 1545 1545 1545 0
630 20250221 101300 7157559 1545 1545 1545 1545 1
631 20250221 101200 7156014 1535 1535 1535 1535 10
632 20250221 101100 7140664 1545 1545 1545 1545 0
633 20250221 101000 7140664 1545 1545 1545 1545 0
634 20250221 100900 7140664 1545 1545 1545 1545 0
635 20250221 100800 7140664 1545 1545 1545 1545 0
636 20250221 100700 7140664 1545 1545 1545 1545 0
637 20250221 100600 7140664 1545 1545 1545 1545 0
638 20250221 100500 7140664 1545 1545 1545 1545 0
639 20250221 100400 7140664 1545 1545 1545 1545 0
640 20250221 100300 7140664 1545 1545 1545 1545 0
641 20250221 100200 7140664 1545 1535 1545 1535 9
642 20250221 100100 7126839 1545 1545 1545 1545 0
643 20250221 100000 7126839 1545 1545 1545 1545 0
644 20250221 095900 7126839 1545 1545 1545 1545 0
645 20250221 095800 7126839 1545 1545 1545 1545 0
646 20250221 095700 7126839 1545 1545 1545 1545 0
647 20250221 095600 7126839 1545 1545 1545 1545 0
648 20250221 095500 7126839 1545 1534 1545 1534 56
649 20250221 095400 7040924 1545 1545 1545 1545 0
650 20250221 095300 7040924 1545 1545 1545 1545 0
651 20250221 095200 7040924 1545 1545 1545 1545 0
652 20250221 095100 7040924 1545 1545 1545 1545 0
653 20250221 095000 7040924 1545 1545 1545 1545 0
654 20250221 094900 7040924 1545 1545 1545 1545 0
655 20250221 094800 7040924 1545 1534 1545 1534 51
656 20250221 094700 6962679 1546 1546 1546 1546 1
657 20250221 094600 6961133 1545 1545 1545 1545 2
658 20250221 094500 6958043 1533 1533 1533 1533 0
659 20250221 094400 6958043 1533 1534 1534 1533 6
660 20250221 094300 6948842 1535 1535 1535 1535 0
661 20250221 094200 6948842 1535 1535 1535 1535 6
662 20250221 094100 6939632 1535 1535 1535 1535 0
663 20250221 094000 6939632 1535 1535 1535 1535 0
664 20250221 093900 6939632 1535 1535 1535 1535 0
665 20250221 093800 6939632 1535 1535 1535 1535 0
666 20250221 093700 6939632 1535 1535 1535 1535 0
667 20250221 093600 6939632 1535 1535 1535 1535 0
668 20250221 093500 6939632 1535 1535 1535 1535 0
669 20250221 093400 6939632 1535 1535 1535 1535 0
670 20250221 093300 6939632 1535 1535 1535 1535 0
671 20250221 093200 6939632 1535 1535 1535 1535 0
672 20250221 093100 6939632 1535 1535 1535 1535 0
673 20250221 093000 6939632 1535 1535 1535 1535 0
674 20250221 092900 6939632 1535 1535 1535 1535 0
675 20250221 092800 6939632 1535 1535 1535 1535 0
676 20250221 092700 6939632 1535 1535 1535 1535 0
677 20250221 092600 6939632 1535 1535 1535 1535 0
678 20250221 092500 6939632 1535 1535 1535 1535 5
679 20250221 092400 6931957 1546 1546 1546 1546 0
680 20250221 092300 6931957 1546 1546 1546 1546 0
681 20250221 092200 6931957 1546 1546 1546 1546 0
682 20250221 092100 6931957 1546 1546 1546 1546 0
683 20250221 092000 6931957 1546 1546 1546 1535 5
684 20250221 091900 6924260 1546 1546 1546 1546 0
685 20250221 091800 6924260 1546 1546 1546 1546 324
686 20250221 091700 6423356 1546 1546 1546 1546 1
687 20250221 091600 6421810 1546 1546 1546 1546 0
688 20250221 091500 6421810 1546 1546 1546 1546 0
689 20250221 091400 6421810 1546 1543 1546 1543 13
690 20250221 091300 6401748 1545 1545 1545 1545 20
691 20250221 091200 6370848 1546 1546 1546 1546 0
692 20250221 091100 6370848 1546 1546 1546 1545 224
693 20250221 091000 6024766 1545 1545 1545 1545 5
694 20250221 090900 6017041 1543 1543 1543 1543 248
695 20250221 090800 5634377 1543 1543 1543 1543 1559
696 20250221 090700 3228840 1544 1534 1544 1534 1742
697 20250221 090600 541194 1534 1534 1534 1534 0
698 20250221 090500 541194 1534 1534 1534 1534 0
699 20250221 090400 541194 1534 1534 1534 1534 0
700 20250221 090300 541194 1534 1534 1534 1534 6
701 20250221 090200 531990 1542 1542 1542 1542 0
702 20250221 090100 531990 1542 1542 1542 1542 0
703 20250221 090000 531990 1542 1542 1542 1542 345