Update 2025-02-21 3736 candle_min
This commit is contained in:
703
191420/min/candle-20250221.csv
Normal file
703
191420/min/candle-20250221.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,204000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,203000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,202000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,201900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,201800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,201700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,201600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,201500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,201400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,201300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,201200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,201100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,201000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,200000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,195000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,194900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,194800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,194700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,194600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,194500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,194400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,194300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,194200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,194100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,194000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,193000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,192000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,191900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,191800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,191700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,191600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,191500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,191400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,191300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,191200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,191100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,191000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,190000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,185000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,184900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,184800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,184700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,184600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,184500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,184400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,184300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,184200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,184100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,184000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,183000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,182000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,181900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,181800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,181700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,181600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,181500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,181400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,181300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,181200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,181100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,181000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,180000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,175000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,174900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,174800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,174700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,174600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,174500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,174400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,174300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,174200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,174100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,174000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,173000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,172000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,171900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,171800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,171700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,171600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,171500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,171400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,171300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,171200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,171100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,171000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,170000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,165000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,164900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,164800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,164700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,164600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,164500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,164400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,164300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,164200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,164100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,164000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,163000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,162000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,161900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,161800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,161700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,161600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,161500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,161400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,161300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,161200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,161100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,161000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,160000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,155000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,154900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,154800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,154700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,154600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,154500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,154400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,154300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,154200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,154100,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,154000,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153900,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153800,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153700,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153600,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153500,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153400,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153300,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153200,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153100,1557954800,17960,17960,17960,17960,0
|
||||
20250221,153000,1557954800,17960,17960,17960,17960,1266
|
||||
20250221,152900,1535217440,17960,17960,17960,17960,0
|
||||
20250221,152800,1535217440,17960,17960,17960,17960,0
|
||||
20250221,152700,1535217440,17960,17960,17960,17960,0
|
||||
20250221,152600,1535217440,17960,17960,17960,17960,0
|
||||
20250221,152500,1535217440,17960,17960,17960,17960,0
|
||||
20250221,152400,1535217440,17960,17960,17960,17960,0
|
||||
20250221,152300,1535217440,17960,17960,17960,17960,0
|
||||
20250221,152200,1535217440,17960,17960,17960,17960,0
|
||||
20250221,152100,1535217440,17960,17960,17960,17960,0
|
||||
20250221,152000,1535217440,17960,17960,17960,17960,0
|
||||
20250221,151900,1535217440,17960,18150,18200,17960,1679
|
||||
20250221,151800,1504831320,18180,17800,18180,17780,4000
|
||||
20250221,151700,1433054020,17800,17620,17800,17510,2544
|
||||
20250221,151600,1388154170,17610,17650,17650,17610,234
|
||||
20250221,151500,1384028230,17650,17830,17830,17650,588
|
||||
20250221,151400,1373589080,17940,17920,17950,17810,545
|
||||
20250221,151300,1363831930,17730,17940,17950,17730,995
|
||||
20250221,151200,1346068920,17810,17910,17960,17810,640
|
||||
20250221,151100,1334629860,17930,17860,17940,17740,517
|
||||
20250221,151000,1325391510,17740,17860,17960,17740,157
|
||||
20250221,150900,1322589070,17720,17740,17980,17720,1212
|
||||
20250221,150800,1300959430,17740,17710,17740,17710,30
|
||||
20250221,150700,1300428070,17710,17750,17750,17710,5
|
||||
20250221,150600,1300339420,17670,17670,17670,17670,2
|
||||
20250221,150500,1300304080,17680,17680,17680,17680,0
|
||||
20250221,150400,1300304080,17680,17700,17700,17680,50
|
||||
20250221,150300,1299419480,17680,17680,17680,17680,0
|
||||
20250221,150200,1299419480,17680,17730,17730,17680,76
|
||||
20250221,150100,1298074790,17910,17910,17910,17910,0
|
||||
20250221,150000,1298074790,17910,17640,17910,17640,1000
|
||||
20250221,145900,1280195230,17650,17700,17760,17600,2640
|
||||
20250221,145800,1233622180,17700,17850,17860,17700,1885
|
||||
20250221,145700,1200190120,17890,17790,17890,17790,102
|
||||
20250221,145600,1198373880,17810,17640,17810,17640,1258
|
||||
20250221,145500,1176135080,17640,17640,17640,17640,0
|
||||
20250221,145400,1176135080,17640,17640,17640,17640,60
|
||||
20250221,145300,1175076680,17670,17640,17670,17640,50
|
||||
20250221,145200,1174194260,17670,17530,17670,17530,497
|
||||
20250221,145100,1165460670,17440,17440,17440,17440,0
|
||||
20250221,145000,1165460670,17440,17510,17510,17440,337
|
||||
20250221,144900,1159560500,17500,17450,17500,17440,576
|
||||
20250221,144800,1149482330,17500,17490,17500,17490,50
|
||||
20250221,144700,1148607640,17420,17420,17420,17420,0
|
||||
20250221,144600,1148607640,17420,17470,17470,17420,92
|
||||
20250221,144500,1147002840,17500,17560,17560,17500,330
|
||||
20250221,144400,1141219010,17560,17560,17560,17560,1
|
||||
20250221,144300,1141201450,17560,17610,17610,17560,6
|
||||
20250221,144200,1141096000,17610,17610,17610,17610,50
|
||||
20250221,144100,1140215500,17610,17610,17610,17610,2
|
||||
20250221,144000,1140180280,17690,18090,18090,17690,341
|
||||
20250221,143900,1134133740,18180,17240,18180,17240,2026
|
||||
20250221,143800,1097961090,17250,17250,17290,17180,246
|
||||
20250221,143700,1093730530,17330,17350,17350,17100,375
|
||||
20250221,143600,1087274440,17300,17580,17580,17300,1074
|
||||
20250221,143500,1068622080,17570,17510,17570,17460,81
|
||||
20250221,143400,1067203200,17640,17460,17690,17460,146
|
||||
20250221,143300,1064641450,17440,17660,17660,17330,1105
|
||||
20250221,143200,1045222210,17670,17760,17840,17670,117
|
||||
20250221,143100,1043149100,17760,17690,17760,17670,483
|
||||
20250221,143000,1034610110,17830,17750,17830,17750,144
|
||||
20250221,142900,1032052270,17750,17750,17760,17750,36
|
||||
20250221,142800,1031412960,17760,17750,17760,17750,22
|
||||
20250221,142700,1031022440,17770,17780,17780,17760,188
|
||||
20250221,142600,1027680910,17780,17650,17860,17620,98
|
||||
20250221,142500,1025947980,17630,17880,17890,17630,1867
|
||||
20250221,142400,992794770,17900,17890,17900,17890,104
|
||||
20250221,142300,990934170,17910,17930,17990,17830,551
|
||||
20250221,142200,981069290,17930,17930,17930,17930,0
|
||||
20250221,142100,981069290,17930,17940,17940,17920,43
|
||||
20250221,142000,980298290,17910,18000,18160,17710,4219
|
||||
20250221,141900,904725230,18000,17970,18000,17970,1340
|
||||
20250221,141800,880617240,17990,17960,17990,17830,1151
|
||||
20250221,141700,860021980,17980,18320,18320,17920,8853
|
||||
20250221,141600,700567250,18270,18270,18270,18270,0
|
||||
20250221,141500,700567250,18270,18280,18420,18270,263
|
||||
20250221,141400,695760140,18550,18550,18550,18550,0
|
||||
20250221,141300,695760140,18550,18550,18550,18550,5
|
||||
20250221,141200,695667390,18600,18600,18600,18600,0
|
||||
20250221,141100,695667390,18600,18470,18600,18470,1000
|
||||
20250221,141000,677129610,18500,18120,18500,18120,2006
|
||||
20250221,140900,640316840,18130,18330,18330,17990,10779
|
||||
20250221,140800,446150100,18290,18290,18290,18290,0
|
||||
20250221,140700,446150100,18290,18290,18290,18290,0
|
||||
20250221,140600,446150100,18290,18290,18490,18290,89
|
||||
20250221,140500,444518290,18300,18300,18300,18300,0
|
||||
20250221,140400,444518290,18300,18300,18300,18300,0
|
||||
20250221,140300,444518290,18300,18300,18300,18300,0
|
||||
20250221,140200,444518290,18300,18260,18500,18260,10
|
||||
20250221,140100,444334970,18590,18590,18590,18590,0
|
||||
20250221,140000,444334970,18590,18590,18590,18590,0
|
||||
20250221,135900,444334970,18590,18590,18590,18590,0
|
||||
20250221,135800,444334970,18590,18590,18590,18590,1
|
||||
20250221,135700,444316380,18630,18070,18630,18070,1356
|
||||
20250221,135600,419445990,18070,18240,18240,17980,5112
|
||||
20250221,135500,327378390,18680,18680,18680,18680,0
|
||||
20250221,135400,327378390,18680,18680,18680,18680,0
|
||||
20250221,135300,327378390,18680,18560,18680,18560,300
|
||||
20250221,135200,321788790,18630,18200,18630,18000,4895
|
||||
20250221,135100,233217020,18650,18500,18650,18500,500
|
||||
20250221,135000,223935030,18550,18040,18550,18040,733
|
||||
20250221,134900,210598340,18020,18130,18140,18000,2342
|
||||
20250221,134800,168377770,18680,18680,18680,18680,0
|
||||
20250221,134700,168377770,18680,18260,18680,18260,501
|
||||
20250221,134600,159113870,17910,18410,18410,17910,3576
|
||||
20250221,134500,94484880,18400,18400,18400,18400,0
|
||||
20250221,134400,94484880,18400,18400,18400,18400,0
|
||||
20250221,134300,94484880,18400,18420,18420,18400,600
|
||||
20250221,134200,83443600,18680,18680,18680,18680,0
|
||||
20250221,134100,83443600,18680,18680,18680,18680,0
|
||||
20250221,134000,83443600,18680,18680,18680,18680,0
|
||||
20250221,133900,83443600,18680,18500,18680,18500,250
|
||||
20250221,133800,78804380,18500,18540,18540,18490,499
|
||||
20250221,133700,69563620,18600,18540,18600,18540,2
|
||||
20250221,133600,69526480,18600,18600,18600,18600,0
|
||||
20250221,133500,69526480,18600,18600,18600,18600,1
|
||||
20250221,133400,69507880,18500,18480,18500,18480,419
|
||||
20250221,133300,61759530,18480,18470,18480,18470,24
|
||||
20250221,133200,61316210,18460,18460,18460,18460,0
|
||||
20250221,133100,61316210,18460,18450,18460,18450,63
|
||||
20250221,133000,60153660,18370,18370,18370,18370,0
|
||||
20250221,132900,60153660,18370,18370,18370,18370,0
|
||||
20250221,132800,60153660,18370,18370,18370,18370,0
|
||||
20250221,132700,60153660,18370,18370,18370,18370,0
|
||||
20250221,132600,60153660,18370,18370,18370,18370,48
|
||||
20250221,132500,59271900,18370,18370,18370,18370,0
|
||||
20250221,132400,59271900,18370,18370,18370,18370,0
|
||||
20250221,132300,59271900,18370,18370,18370,18370,0
|
||||
20250221,132200,59271900,18370,18370,18370,18370,7
|
||||
20250221,132100,59143310,18370,18370,18370,18370,0
|
||||
20250221,132000,59143310,18370,18370,18370,18370,0
|
||||
20250221,131900,59143310,18370,18370,18370,18370,1
|
||||
20250221,131800,59124940,18370,18370,18370,18370,192
|
||||
20250221,131700,55597900,18370,18370,18370,18370,0
|
||||
20250221,131600,55597900,18370,18370,18370,18370,0
|
||||
20250221,131500,55597900,18370,18370,18370,18370,0
|
||||
20250221,131400,55597900,18370,18390,18390,18370,305
|
||||
20250221,131300,49991570,18400,18400,18400,18400,0
|
||||
20250221,131200,49991570,18400,18400,18400,18400,0
|
||||
20250221,131100,49991570,18400,18420,18420,18400,158
|
||||
20250221,131000,47082810,18420,18420,18420,18420,0
|
||||
20250221,130900,47082810,18420,18420,18420,18420,0
|
||||
20250221,130800,47082810,18420,18420,18420,18420,0
|
||||
20250221,130700,47082810,18420,18420,18420,18420,0
|
||||
20250221,130600,47082810,18420,18420,18420,18420,0
|
||||
20250221,130500,47082810,18420,18420,18420,18420,0
|
||||
20250221,130400,47082810,18420,18420,18420,18420,0
|
||||
20250221,130300,47082810,18420,18420,18420,18420,0
|
||||
20250221,130200,47082810,18420,18420,18420,18420,0
|
||||
20250221,130100,47082810,18420,18420,18420,18420,0
|
||||
20250221,130000,47082810,18420,18420,18420,18420,0
|
||||
20250221,125900,47082810,18420,18420,18420,18420,0
|
||||
20250221,125800,47082810,18420,18420,18420,18420,0
|
||||
20250221,125700,47082810,18420,18420,18420,18420,0
|
||||
20250221,125600,47082810,18420,18420,18420,18420,1
|
||||
20250221,125500,47064390,18420,18420,18420,18420,0
|
||||
20250221,125400,47064390,18420,18420,18420,18420,0
|
||||
20250221,125300,47064390,18420,18420,18420,18420,0
|
||||
20250221,125200,47064390,18420,18420,18420,18420,0
|
||||
20250221,125100,47064390,18420,18420,18420,18420,0
|
||||
20250221,125000,47064390,18420,18420,18420,18420,0
|
||||
20250221,124900,47064390,18420,18420,18420,18420,0
|
||||
20250221,124800,47064390,18420,18420,18420,18420,0
|
||||
20250221,124700,47064390,18420,18420,18420,18420,0
|
||||
20250221,124600,47064390,18420,18420,18420,18420,0
|
||||
20250221,124500,47064390,18420,18420,18420,18420,0
|
||||
20250221,124400,47064390,18420,18420,18420,18420,0
|
||||
20250221,124300,47064390,18420,18420,18420,18420,0
|
||||
20250221,124200,47064390,18420,18420,18420,18420,0
|
||||
20250221,124100,47064390,18420,18420,18420,18420,0
|
||||
20250221,124000,47064390,18420,18420,18420,18420,0
|
||||
20250221,123900,47064390,18420,18420,18420,18420,0
|
||||
20250221,123800,47064390,18420,18420,18420,18420,0
|
||||
20250221,123700,47064390,18420,18420,18420,18420,0
|
||||
20250221,123600,47064390,18420,18420,18420,18420,0
|
||||
20250221,123500,47064390,18420,18420,18420,18420,0
|
||||
20250221,123400,47064390,18420,18420,18420,18420,0
|
||||
20250221,123300,47064390,18420,18420,18420,18420,0
|
||||
20250221,123200,47064390,18420,18420,18420,18420,0
|
||||
20250221,123100,47064390,18420,18420,18420,18420,0
|
||||
20250221,123000,47064390,18420,18420,18420,18420,0
|
||||
20250221,122900,47064390,18420,18420,18420,18420,0
|
||||
20250221,122800,47064390,18420,18420,18420,18420,0
|
||||
20250221,122700,47064390,18420,18420,18420,18420,0
|
||||
20250221,122600,47064390,18420,18420,18420,18420,0
|
||||
20250221,122500,47064390,18420,18420,18420,18420,0
|
||||
20250221,122400,47064390,18420,18420,18420,18420,0
|
||||
20250221,122300,47064390,18420,18420,18420,18420,18
|
||||
20250221,122200,46732830,18470,18470,18470,18470,0
|
||||
20250221,122100,46732830,18470,18470,18470,18470,0
|
||||
20250221,122000,46732830,18470,18470,18470,18470,0
|
||||
20250221,121900,46732830,18470,18470,18470,18470,1
|
||||
20250221,121800,46714360,18420,18420,18420,18420,0
|
||||
20250221,121700,46714360,18420,18420,18420,18420,0
|
||||
20250221,121600,46714360,18420,18420,18420,18420,0
|
||||
20250221,121500,46714360,18420,18420,18420,18420,0
|
||||
20250221,121400,46714360,18420,18430,18430,18420,50
|
||||
20250221,121300,45793350,18430,18430,18430,18430,0
|
||||
20250221,121200,45793350,18430,18430,18430,18430,0
|
||||
20250221,121100,45793350,18430,18430,18430,18430,0
|
||||
20250221,121000,45793350,18430,18430,18430,18430,0
|
||||
20250221,120900,45793350,18430,18430,18430,18430,0
|
||||
20250221,120800,45793350,18430,18430,18430,18430,0
|
||||
20250221,120700,45793350,18430,18430,18430,18430,0
|
||||
20250221,120600,45793350,18430,18430,18430,18430,0
|
||||
20250221,120500,45793350,18430,18430,18430,18430,0
|
||||
20250221,120400,45793350,18430,18430,18430,18430,0
|
||||
20250221,120300,45793350,18430,18430,18430,18430,1
|
||||
20250221,120200,45774920,18470,18470,18470,18470,0
|
||||
20250221,120100,45774920,18470,18470,18470,18470,0
|
||||
20250221,120000,45774920,18470,18470,18470,18470,0
|
||||
20250221,115900,45774920,18470,18470,18470,18470,0
|
||||
20250221,115800,45774920,18470,18470,18470,18470,0
|
||||
20250221,115700,45774920,18470,18470,18470,18470,0
|
||||
20250221,115600,45774920,18470,18470,18470,18470,1
|
||||
20250221,115500,45756450,18440,18440,18440,18440,0
|
||||
20250221,115400,45756450,18440,18440,18440,18440,1
|
||||
20250221,115300,45738010,18450,18450,18450,18450,1
|
||||
20250221,115200,45719560,18490,18490,18490,18490,0
|
||||
20250221,115100,45719560,18490,18490,18490,18490,0
|
||||
20250221,115000,45719560,18490,18490,18490,18490,0
|
||||
20250221,114900,45719560,18490,18490,18490,18490,0
|
||||
20250221,114800,45719560,18490,18490,18490,18490,0
|
||||
20250221,114700,45719560,18490,18490,18490,18490,0
|
||||
20250221,114600,45719560,18490,18490,18490,18490,0
|
||||
20250221,114500,45719560,18490,18490,18490,18490,0
|
||||
20250221,114400,45719560,18490,18490,18490,18490,0
|
||||
20250221,114300,45719560,18490,18490,18490,18490,0
|
||||
20250221,114200,45719560,18490,18490,18490,18490,0
|
||||
20250221,114100,45719560,18490,18490,18490,18490,0
|
||||
20250221,114000,45719560,18490,18490,18490,18490,0
|
||||
20250221,113900,45719560,18490,18490,18490,18490,4
|
||||
20250221,113800,45645600,18490,18490,18490,18490,0
|
||||
20250221,113700,45645600,18490,18490,18490,18490,0
|
||||
20250221,113600,45645600,18490,18490,18490,18490,1
|
||||
20250221,113500,45627110,18400,18400,18400,18400,0
|
||||
20250221,113400,45627110,18400,18400,18400,18400,0
|
||||
20250221,113300,45627110,18400,18410,18410,18400,43
|
||||
20250221,113200,44835810,18490,18490,18490,18490,0
|
||||
20250221,113100,44835810,18490,18490,18490,18490,0
|
||||
20250221,113000,44835810,18490,18490,18490,18490,0
|
||||
20250221,112900,44835810,18490,18490,18490,18490,1
|
||||
20250221,112800,44817320,18400,18400,18400,18400,0
|
||||
20250221,112700,44817320,18400,18400,18400,18400,1
|
||||
20250221,112600,44798920,18490,18490,18490,18490,0
|
||||
20250221,112500,44798920,18490,18490,18490,18490,0
|
||||
20250221,112400,44798920,18490,18420,18490,18420,33
|
||||
20250221,112300,44190990,18420,18410,18420,18410,38
|
||||
20250221,112200,43491400,18410,18410,18410,18410,0
|
||||
20250221,112100,43491400,18410,18410,18410,18410,0
|
||||
20250221,112000,43491400,18410,18410,18410,18410,0
|
||||
20250221,111900,43491400,18410,18410,18410,18410,0
|
||||
20250221,111800,43491400,18410,18410,18410,18410,0
|
||||
20250221,111700,43491400,18410,18410,18410,18410,0
|
||||
20250221,111600,43491400,18410,18410,18410,18410,0
|
||||
20250221,111500,43491400,18410,18410,18410,18410,0
|
||||
20250221,111400,43491400,18410,18410,18410,18410,0
|
||||
20250221,111300,43491400,18410,18410,18410,18410,0
|
||||
20250221,111200,43491400,18410,18410,18410,18410,0
|
||||
20250221,111100,43491400,18410,18410,18410,18410,0
|
||||
20250221,111000,43491400,18410,18410,18410,18410,0
|
||||
20250221,110900,43491400,18410,18410,18410,18410,0
|
||||
20250221,110800,43491400,18410,18410,18410,18410,0
|
||||
20250221,110700,43491400,18410,18410,18410,18410,0
|
||||
20250221,110600,43491400,18410,18410,18410,18410,0
|
||||
20250221,110500,43491400,18410,18410,18410,18410,2
|
||||
20250221,110400,43454580,18410,18410,18410,18410,0
|
||||
20250221,110300,43454580,18410,18410,18410,18410,0
|
||||
20250221,110200,43454580,18410,18410,18410,18410,2
|
||||
20250221,110100,43417760,18400,18410,18410,18400,203
|
||||
20250221,110000,39682360,18410,18410,18410,18410,0
|
||||
20250221,105900,39682360,18410,18410,18410,18410,30
|
||||
20250221,105800,39130060,18400,18400,18400,18400,0
|
||||
20250221,105700,39130060,18400,18400,18400,18400,0
|
||||
20250221,105600,39130060,18400,18450,18450,18400,264
|
||||
20250221,105500,34270520,18450,18450,18450,18450,0
|
||||
20250221,105400,34270520,18450,18450,18450,18450,0
|
||||
20250221,105300,34270520,18450,18450,18450,18450,0
|
||||
20250221,105200,34270520,18450,18450,18450,18450,0
|
||||
20250221,105100,34270520,18450,18450,18450,18450,0
|
||||
20250221,105000,34270520,18450,18490,18490,18450,30
|
||||
20250221,104900,33716620,18490,18490,18490,18490,0
|
||||
20250221,104800,33716620,18490,18490,18490,18490,0
|
||||
20250221,104700,33716620,18490,18490,18490,18490,0
|
||||
20250221,104600,33716620,18490,18490,18490,18490,0
|
||||
20250221,104500,33716620,18490,18490,18490,18490,70
|
||||
20250221,104400,32422320,18490,18500,18500,18490,184
|
||||
20250221,104300,29019950,18510,18510,18510,18510,10
|
||||
20250221,104200,28834850,18520,18520,18520,18520,0
|
||||
20250221,104100,28834850,18520,18520,18520,18520,0
|
||||
20250221,104000,28834850,18520,18520,18520,18520,0
|
||||
20250221,103900,28834850,18520,18520,18520,18520,35
|
||||
20250221,103800,28186650,18520,18520,18520,18520,0
|
||||
20250221,103700,28186650,18520,18520,18520,18520,0
|
||||
20250221,103600,28186650,18520,18520,18520,18520,0
|
||||
20250221,103500,28186650,18520,18520,18520,18520,0
|
||||
20250221,103400,28186650,18520,18520,18520,18520,0
|
||||
20250221,103300,28186650,18520,18520,18520,18520,0
|
||||
20250221,103200,28186650,18520,18520,18520,18520,0
|
||||
20250221,103100,28186650,18520,18520,18520,18520,0
|
||||
20250221,103000,28186650,18520,18520,18520,18520,0
|
||||
20250221,102900,28186650,18520,18520,18520,18520,0
|
||||
20250221,102800,28186650,18520,18520,18520,18520,0
|
||||
20250221,102700,28186650,18520,18530,18530,18520,244
|
||||
20250221,102600,23666800,18610,18610,18610,18610,0
|
||||
20250221,102500,23666800,18610,18610,18610,18610,0
|
||||
20250221,102400,23666800,18610,18610,18610,18610,0
|
||||
20250221,102300,23666800,18610,18610,18610,18610,0
|
||||
20250221,102200,23666800,18610,18610,18610,18610,0
|
||||
20250221,102100,23666800,18610,18610,18610,18610,0
|
||||
20250221,102000,23666800,18610,18600,18610,18600,22
|
||||
20250221,101900,23257400,18600,18600,18600,18600,0
|
||||
20250221,101800,23257400,18600,18600,18600,18600,10
|
||||
20250221,101700,23071400,18520,18530,18530,18520,56
|
||||
20250221,101600,22033780,18600,18600,18600,18600,2
|
||||
20250221,101500,21996580,18620,18620,18620,18620,0
|
||||
20250221,101400,21996580,18620,18620,18620,18620,0
|
||||
20250221,101300,21996580,18620,18620,18620,18620,0
|
||||
20250221,101200,21996580,18620,18620,18620,18620,0
|
||||
20250221,101100,21996580,18620,18620,18620,18620,0
|
||||
20250221,101000,21996580,18620,18620,18620,18620,0
|
||||
20250221,100900,21996580,18620,18620,18620,18620,0
|
||||
20250221,100800,21996580,18620,18620,18620,18620,0
|
||||
20250221,100700,21996580,18620,18620,18620,18620,0
|
||||
20250221,100600,21996580,18620,18530,18620,18530,35
|
||||
20250221,100500,21347220,18490,18540,18540,18490,241
|
||||
20250221,100400,16889330,18530,18530,18530,18530,10
|
||||
20250221,100300,16704030,18520,18520,18520,18520,50
|
||||
20250221,100200,15778030,18520,18520,18520,18520,0
|
||||
20250221,100100,15778030,18520,18530,18530,18520,189
|
||||
20250221,100000,12275950,18640,18640,18640,18640,0
|
||||
20250221,095900,12275950,18640,18640,18640,18640,0
|
||||
20250221,095800,12275950,18640,18640,18640,18640,0
|
||||
20250221,095700,12275950,18640,18640,18640,18640,0
|
||||
20250221,095600,12275950,18640,18640,18640,18640,0
|
||||
20250221,095500,12275950,18640,18640,18640,18640,0
|
||||
20250221,095400,12275950,18640,18640,18640,18640,0
|
||||
20250221,095300,12275950,18640,18640,18640,18640,0
|
||||
20250221,095200,12275950,18640,18640,18640,18640,0
|
||||
20250221,095100,12275950,18640,18640,18640,18640,0
|
||||
20250221,095000,12275950,18640,18640,18640,18640,0
|
||||
20250221,094900,12275950,18640,18630,18640,18630,15
|
||||
20250221,094800,11996400,18490,18490,18490,18490,0
|
||||
20250221,094700,11996400,18490,18490,18490,18490,0
|
||||
20250221,094600,11996400,18490,18620,18620,18490,160
|
||||
20250221,094500,9035760,18700,18700,18700,18700,0
|
||||
20250221,094400,9035760,18700,18700,18700,18700,0
|
||||
20250221,094300,9035760,18700,18700,18700,18700,0
|
||||
20250221,094200,9035760,18700,18700,18700,18700,0
|
||||
20250221,094100,9035760,18700,18700,18700,18700,0
|
||||
20250221,094000,9035760,18700,18700,18700,18700,0
|
||||
20250221,093900,9035760,18700,18700,18700,18700,0
|
||||
20250221,093800,9035760,18700,18700,18700,18700,0
|
||||
20250221,093700,9035760,18700,18700,18700,18700,0
|
||||
20250221,093600,9035760,18700,18700,18700,18700,0
|
||||
20250221,093500,9035760,18700,18700,18700,18700,0
|
||||
20250221,093400,9035760,18700,18700,18700,18700,0
|
||||
20250221,093300,9035760,18700,18700,18700,18700,0
|
||||
20250221,093200,9035760,18700,18700,18700,18700,0
|
||||
20250221,093100,9035760,18700,18700,18700,18700,0
|
||||
20250221,093000,9035760,18700,18700,18700,18700,0
|
||||
20250221,092900,9035760,18700,18700,18700,18700,0
|
||||
20250221,092800,9035760,18700,18700,18700,18700,0
|
||||
20250221,092700,9035760,18700,18700,18700,18700,0
|
||||
20250221,092600,9035760,18700,18700,18700,18700,1
|
||||
20250221,092500,9017060,18700,18700,18700,18700,1
|
||||
20250221,092400,8998360,18710,18710,18710,18710,0
|
||||
20250221,092300,8998360,18710,18710,18710,18710,0
|
||||
20250221,092200,8998360,18710,18710,18710,18710,0
|
||||
20250221,092100,8998360,18710,18710,18710,18710,48
|
||||
20250221,092000,8100280,18710,18710,18710,18710,0
|
||||
20250221,091900,8100280,18710,18710,18710,18710,0
|
||||
20250221,091800,8100280,18710,18620,18710,18620,55
|
||||
20250221,091700,7076090,18510,18510,18510,18510,0
|
||||
20250221,091600,7076090,18510,18510,18510,18510,0
|
||||
20250221,091500,7076090,18510,18510,18510,18510,0
|
||||
20250221,091400,7076090,18510,18510,18510,18510,0
|
||||
20250221,091300,7076090,18510,18510,18510,18510,2
|
||||
20250221,091200,7039070,18490,18490,18490,18490,0
|
||||
20250221,091100,7039070,18490,18490,18490,18490,67
|
||||
20250221,091000,5800240,18590,18590,18590,18590,1
|
||||
20250221,090900,5781650,18610,18610,18610,18610,0
|
||||
20250221,090800,5781650,18610,18610,18610,18610,0
|
||||
20250221,090700,5781650,18610,18610,18610,18610,0
|
||||
20250221,090600,5781650,18610,18610,18610,18610,0
|
||||
20250221,090500,5781650,18610,18610,18610,18610,0
|
||||
20250221,090400,5781650,18610,18610,18610,18610,3
|
||||
20250221,090300,5725820,18720,18720,18720,18720,0
|
||||
20250221,090200,5725820,18720,18720,18720,18720,0
|
||||
20250221,090100,5725820,18720,18720,18720,18720,0
|
||||
20250221,090000,5725820,18720,18410,18720,18410,311
|
||||
|
Reference in New Issue
Block a user