ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
191600/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204100,0,9350,9350,9350,9350,0
20250221,204000,0,9350,9350,9350,9350,0
20250221,203900,0,9350,9350,9350,9350,0
20250221,203800,0,9350,9350,9350,9350,0
20250221,203700,0,9350,9350,9350,9350,0
20250221,203600,0,9350,9350,9350,9350,0
20250221,203500,0,9350,9350,9350,9350,0
20250221,203400,0,9350,9350,9350,9350,0
20250221,203300,0,9350,9350,9350,9350,0
20250221,203200,0,9350,9350,9350,9350,0
20250221,203100,0,9350,9350,9350,9350,0
20250221,203000,0,9350,9350,9350,9350,0
20250221,202900,0,9350,9350,9350,9350,0
20250221,202800,0,9350,9350,9350,9350,0
20250221,202700,0,9350,9350,9350,9350,0
20250221,202600,0,9350,9350,9350,9350,0
20250221,202500,0,9350,9350,9350,9350,0
20250221,202400,0,9350,9350,9350,9350,0
20250221,202300,0,9350,9350,9350,9350,0
20250221,202200,0,9350,9350,9350,9350,0
20250221,202100,0,9350,9350,9350,9350,0
20250221,202000,0,9350,9350,9350,9350,0
20250221,201900,0,9350,9350,9350,9350,0
20250221,201800,0,9350,9350,9350,9350,0
20250221,201700,0,9350,9350,9350,9350,0
20250221,201600,0,9350,9350,9350,9350,0
20250221,201500,0,9350,9350,9350,9350,0
20250221,201400,0,9350,9350,9350,9350,0
20250221,201300,0,9350,9350,9350,9350,0
20250221,201200,0,9350,9350,9350,9350,0
20250221,201100,0,9350,9350,9350,9350,0
20250221,201000,0,9350,9350,9350,9350,0
20250221,200900,0,9350,9350,9350,9350,0
20250221,200800,0,9350,9350,9350,9350,0
20250221,200700,0,9350,9350,9350,9350,0
20250221,200600,0,9350,9350,9350,9350,0
20250221,200500,0,9350,9350,9350,9350,0
20250221,200400,0,9350,9350,9350,9350,0
20250221,200300,0,9350,9350,9350,9350,0
20250221,200200,0,9350,9350,9350,9350,0
20250221,200100,0,9350,9350,9350,9350,0
20250221,200000,0,9350,9350,9350,9350,0
20250221,195900,0,9350,9350,9350,9350,0
20250221,195800,0,9350,9350,9350,9350,0
20250221,195700,0,9350,9350,9350,9350,0
20250221,195600,0,9350,9350,9350,9350,0
20250221,195500,0,9350,9350,9350,9350,0
20250221,195400,0,9350,9350,9350,9350,0
20250221,195300,0,9350,9350,9350,9350,0
20250221,195200,0,9350,9350,9350,9350,0
20250221,195100,0,9350,9350,9350,9350,0
20250221,195000,0,9350,9350,9350,9350,0
20250221,194900,0,9350,9350,9350,9350,0
20250221,194800,0,9350,9350,9350,9350,0
20250221,194700,0,9350,9350,9350,9350,0
20250221,194600,0,9350,9350,9350,9350,0
20250221,194500,0,9350,9350,9350,9350,0
20250221,194400,0,9350,9350,9350,9350,0
20250221,194300,0,9350,9350,9350,9350,0
20250221,194200,0,9350,9350,9350,9350,0
20250221,194100,0,9350,9350,9350,9350,0
20250221,194000,0,9350,9350,9350,9350,0
20250221,193900,0,9350,9350,9350,9350,0
20250221,193800,0,9350,9350,9350,9350,0
20250221,193700,0,9350,9350,9350,9350,0
20250221,193600,0,9350,9350,9350,9350,0
20250221,193500,0,9350,9350,9350,9350,0
20250221,193400,0,9350,9350,9350,9350,0
20250221,193300,0,9350,9350,9350,9350,0
20250221,193200,0,9350,9350,9350,9350,0
20250221,193100,0,9350,9350,9350,9350,0
20250221,193000,0,9350,9350,9350,9350,0
20250221,192900,0,9350,9350,9350,9350,0
20250221,192800,0,9350,9350,9350,9350,0
20250221,192700,0,9350,9350,9350,9350,0
20250221,192600,0,9350,9350,9350,9350,0
20250221,192500,0,9350,9350,9350,9350,0
20250221,192400,0,9350,9350,9350,9350,0
20250221,192300,0,9350,9350,9350,9350,0
20250221,192200,0,9350,9350,9350,9350,0
20250221,192100,0,9350,9350,9350,9350,0
20250221,192000,0,9350,9350,9350,9350,0
20250221,191900,0,9350,9350,9350,9350,0
20250221,191800,0,9350,9350,9350,9350,0
20250221,191700,0,9350,9350,9350,9350,0
20250221,191600,0,9350,9350,9350,9350,0
20250221,191500,0,9350,9350,9350,9350,0
20250221,191400,0,9350,9350,9350,9350,0
20250221,191300,0,9350,9350,9350,9350,0
20250221,191200,0,9350,9350,9350,9350,0
20250221,191100,0,9350,9350,9350,9350,0
20250221,191000,0,9350,9350,9350,9350,0
20250221,190900,0,9350,9350,9350,9350,0
20250221,190800,0,9350,9350,9350,9350,0
20250221,190700,0,9350,9350,9350,9350,0
20250221,190600,0,9350,9350,9350,9350,0
20250221,190500,0,9350,9350,9350,9350,0
20250221,190400,0,9350,9350,9350,9350,0
20250221,190300,0,9350,9350,9350,9350,0
20250221,190200,0,9350,9350,9350,9350,0
20250221,190100,0,9350,9350,9350,9350,0
20250221,190000,0,9350,9350,9350,9350,0
20250221,185900,0,9350,9350,9350,9350,0
20250221,185800,0,9350,9350,9350,9350,0
20250221,185700,0,9350,9350,9350,9350,0
20250221,185600,0,9350,9350,9350,9350,0
20250221,185500,0,9350,9350,9350,9350,0
20250221,185400,0,9350,9350,9350,9350,0
20250221,185300,0,9350,9350,9350,9350,0
20250221,185200,0,9350,9350,9350,9350,0
20250221,185100,0,9350,9350,9350,9350,0
20250221,185000,0,9350,9350,9350,9350,0
20250221,184900,0,9350,9350,9350,9350,0
20250221,184800,0,9350,9350,9350,9350,0
20250221,184700,0,9350,9350,9350,9350,0
20250221,184600,0,9350,9350,9350,9350,0
20250221,184500,0,9350,9350,9350,9350,0
20250221,184400,0,9350,9350,9350,9350,0
20250221,184300,0,9350,9350,9350,9350,0
20250221,184200,0,9350,9350,9350,9350,0
20250221,184100,0,9350,9350,9350,9350,0
20250221,184000,0,9350,9350,9350,9350,0
20250221,183900,0,9350,9350,9350,9350,0
20250221,183800,0,9350,9350,9350,9350,0
20250221,183700,0,9350,9350,9350,9350,0
20250221,183600,0,9350,9350,9350,9350,0
20250221,183500,0,9350,9350,9350,9350,0
20250221,183400,0,9350,9350,9350,9350,0
20250221,183300,0,9350,9350,9350,9350,0
20250221,183200,0,9350,9350,9350,9350,0
20250221,183100,0,9350,9350,9350,9350,0
20250221,183000,0,9350,9350,9350,9350,0
20250221,182900,0,9350,9350,9350,9350,0
20250221,182800,0,9350,9350,9350,9350,0
20250221,182700,0,9350,9350,9350,9350,0
20250221,182600,0,9350,9350,9350,9350,0
20250221,182500,0,9350,9350,9350,9350,0
20250221,182400,0,9350,9350,9350,9350,0
20250221,182300,0,9350,9350,9350,9350,0
20250221,182200,0,9350,9350,9350,9350,0
20250221,182100,0,9350,9350,9350,9350,0
20250221,182000,0,9350,9350,9350,9350,0
20250221,181900,0,9350,9350,9350,9350,0
20250221,181800,0,9350,9350,9350,9350,0
20250221,181700,0,9350,9350,9350,9350,0
20250221,181600,0,9350,9350,9350,9350,0
20250221,181500,0,9350,9350,9350,9350,0
20250221,181400,0,9350,9350,9350,9350,0
20250221,181300,0,9350,9350,9350,9350,0
20250221,181200,0,9350,9350,9350,9350,0
20250221,181100,0,9350,9350,9350,9350,0
20250221,181000,0,9350,9350,9350,9350,0
20250221,180900,0,9350,9350,9350,9350,0
20250221,180800,0,9350,9350,9350,9350,0
20250221,180700,0,9350,9350,9350,9350,0
20250221,180600,0,9350,9350,9350,9350,0
20250221,180500,0,9350,9350,9350,9350,0
20250221,180400,0,9350,9350,9350,9350,0
20250221,180300,0,9350,9350,9350,9350,0
20250221,180200,0,9350,9350,9350,9350,0
20250221,180100,0,9350,9350,9350,9350,0
20250221,180000,0,9350,9350,9350,9350,0
20250221,175900,0,9350,9350,9350,9350,0
20250221,175800,0,9350,9350,9350,9350,0
20250221,175700,0,9350,9350,9350,9350,0
20250221,175600,0,9350,9350,9350,9350,0
20250221,175500,0,9350,9350,9350,9350,0
20250221,175400,0,9350,9350,9350,9350,0
20250221,175300,0,9350,9350,9350,9350,0
20250221,175200,0,9350,9350,9350,9350,0
20250221,175100,0,9350,9350,9350,9350,0
20250221,175000,0,9350,9350,9350,9350,0
20250221,174900,0,9350,9350,9350,9350,0
20250221,174800,0,9350,9350,9350,9350,0
20250221,174700,0,9350,9350,9350,9350,0
20250221,174600,0,9350,9350,9350,9350,0
20250221,174500,0,9350,9350,9350,9350,0
20250221,174400,0,9350,9350,9350,9350,0
20250221,174300,0,9350,9350,9350,9350,0
20250221,174200,0,9350,9350,9350,9350,0
20250221,174100,0,9350,9350,9350,9350,0
20250221,174000,0,9350,9350,9350,9350,0
20250221,173900,0,9350,9350,9350,9350,0
20250221,173800,0,9350,9350,9350,9350,0
20250221,173700,0,9350,9350,9350,9350,0
20250221,173600,0,9350,9350,9350,9350,0
20250221,173500,0,9350,9350,9350,9350,0
20250221,173400,0,9350,9350,9350,9350,0
20250221,173300,0,9350,9350,9350,9350,0
20250221,173200,0,9350,9350,9350,9350,0
20250221,173100,0,9350,9350,9350,9350,0
20250221,173000,0,9350,9350,9350,9350,0
20250221,172900,0,9350,9350,9350,9350,0
20250221,172800,0,9350,9350,9350,9350,0
20250221,172700,0,9350,9350,9350,9350,0
20250221,172600,0,9350,9350,9350,9350,0
20250221,172500,0,9350,9350,9350,9350,0
20250221,172400,0,9350,9350,9350,9350,0
20250221,172300,0,9350,9350,9350,9350,0
20250221,172200,0,9350,9350,9350,9350,0
20250221,172100,0,9350,9350,9350,9350,0
20250221,172000,0,9350,9350,9350,9350,0
20250221,171900,0,9350,9350,9350,9350,0
20250221,171800,0,9350,9350,9350,9350,0
20250221,171700,0,9350,9350,9350,9350,0
20250221,171600,0,9350,9350,9350,9350,0
20250221,171500,0,9350,9350,9350,9350,0
20250221,171400,0,9350,9350,9350,9350,0
20250221,171300,0,9350,9350,9350,9350,0
20250221,171200,0,9350,9350,9350,9350,0
20250221,171100,0,9350,9350,9350,9350,0
20250221,171000,0,9350,9350,9350,9350,0
20250221,170900,0,9350,9350,9350,9350,0
20250221,170800,0,9350,9350,9350,9350,0
20250221,170700,0,9350,9350,9350,9350,0
20250221,170600,0,9350,9350,9350,9350,0
20250221,170500,0,9350,9350,9350,9350,0
20250221,170400,0,9350,9350,9350,9350,0
20250221,170300,0,9350,9350,9350,9350,0
20250221,170200,0,9350,9350,9350,9350,0
20250221,170100,0,9350,9350,9350,9350,0
20250221,170000,0,9350,9350,9350,9350,0
20250221,165900,0,9350,9350,9350,9350,0
20250221,165800,0,9350,9350,9350,9350,0
20250221,165700,0,9350,9350,9350,9350,0
20250221,165600,0,9350,9350,9350,9350,0
20250221,165500,0,9350,9350,9350,9350,0
20250221,165400,0,9350,9350,9350,9350,0
20250221,165300,0,9350,9350,9350,9350,0
20250221,165200,0,9350,9350,9350,9350,0
20250221,165100,0,9350,9350,9350,9350,0
20250221,165000,0,9350,9350,9350,9350,0
20250221,164900,0,9350,9350,9350,9350,0
20250221,164800,0,9350,9350,9350,9350,0
20250221,164700,0,9350,9350,9350,9350,0
20250221,164600,0,9350,9350,9350,9350,0
20250221,164500,0,9350,9350,9350,9350,0
20250221,164400,0,9350,9350,9350,9350,0
20250221,164300,0,9350,9350,9350,9350,0
20250221,164200,0,9350,9350,9350,9350,0
20250221,164100,0,9350,9350,9350,9350,0
20250221,164000,0,9350,9350,9350,9350,0
20250221,163900,0,9350,9350,9350,9350,0
20250221,163800,0,9350,9350,9350,9350,0
20250221,163700,0,9350,9350,9350,9350,0
20250221,163600,0,9350,9350,9350,9350,0
20250221,163500,0,9350,9350,9350,9350,0
20250221,163400,0,9350,9350,9350,9350,0
20250221,163300,0,9350,9350,9350,9350,0
20250221,163200,0,9350,9350,9350,9350,0
20250221,163100,0,9350,9350,9350,9350,0
20250221,163000,0,9350,9350,9350,9350,0
20250221,162900,0,9350,9350,9350,9350,0
20250221,162800,0,9350,9350,9350,9350,0
20250221,162700,0,9350,9350,9350,9350,0
20250221,162600,0,9350,9350,9350,9350,0
20250221,162500,0,9350,9350,9350,9350,0
20250221,162400,0,9350,9350,9350,9350,0
20250221,162300,0,9350,9350,9350,9350,0
20250221,162200,0,9350,9350,9350,9350,0
20250221,162100,0,9350,9350,9350,9350,0
20250221,162000,0,9350,9350,9350,9350,0
20250221,161900,0,9350,9350,9350,9350,0
20250221,161800,0,9350,9350,9350,9350,0
20250221,161700,0,9350,9350,9350,9350,0
20250221,161600,0,9350,9350,9350,9350,0
20250221,161500,0,9350,9350,9350,9350,0
20250221,161400,0,9350,9350,9350,9350,0
20250221,161300,0,9350,9350,9350,9350,0
20250221,161200,0,9350,9350,9350,9350,0
20250221,161100,0,9350,9350,9350,9350,0
20250221,161000,0,9350,9350,9350,9350,0
20250221,160900,0,9350,9350,9350,9350,0
20250221,160800,0,9350,9350,9350,9350,0
20250221,160700,0,9350,9350,9350,9350,0
20250221,160600,0,9350,9350,9350,9350,0
20250221,160500,0,9350,9350,9350,9350,0
20250221,160400,0,9350,9350,9350,9350,0
20250221,160300,0,9350,9350,9350,9350,0
20250221,160200,0,9350,9350,9350,9350,0
20250221,160100,0,9350,9350,9350,9350,0
20250221,160000,0,9350,9350,9350,9350,0
20250221,155900,0,9350,9350,9350,9350,0
20250221,155800,0,9350,9350,9350,9350,0
20250221,155700,0,9350,9350,9350,9350,0
20250221,155600,0,9350,9350,9350,9350,0
20250221,155500,0,9350,9350,9350,9350,0
20250221,155400,0,9350,9350,9350,9350,0
20250221,155300,0,9350,9350,9350,9350,0
20250221,155200,0,9350,9350,9350,9350,0
20250221,155100,0,9350,9350,9350,9350,0
20250221,155000,0,9350,9350,9350,9350,0
20250221,154900,0,9350,9350,9350,9350,0
20250221,154800,0,9350,9350,9350,9350,0
20250221,154700,0,9350,9350,9350,9350,0
20250221,154600,0,9350,9350,9350,9350,0
20250221,154500,0,9350,9350,9350,9350,0
20250221,154400,0,9350,9350,9350,9350,0
20250221,154300,0,9350,9350,9350,9350,0
20250221,154200,0,9350,9350,9350,9350,0
20250221,154100,0,9350,9350,9350,9350,0
20250221,154000,0,9350,9350,9350,9350,0
20250221,153900,0,9350,9350,9350,9350,0
20250221,153800,0,9350,9350,9350,9350,0
20250221,153700,0,9350,9350,9350,9350,0
20250221,153600,0,9350,9350,9350,9350,0
20250221,153500,0,9350,9350,9350,9350,0
20250221,153400,0,9350,9350,9350,9350,0
20250221,153300,0,9350,9350,9350,9350,0
20250221,153200,0,9350,9350,9350,9350,0
20250221,153100,0,9350,9350,9350,9350,0
20250221,153000,0,9350,9350,9350,9350,0
20250221,152900,0,9350,9350,9350,9350,0
20250221,152800,0,9350,9350,9350,9350,0
20250221,152700,0,9350,9350,9350,9350,0
20250221,152600,0,9350,9350,9350,9350,0
20250221,152500,0,9350,9350,9350,9350,0
20250221,152400,0,9350,9350,9350,9350,0
20250221,152300,0,9350,9350,9350,9350,0
20250221,152200,0,9350,9350,9350,9350,0
20250221,152100,0,9350,9350,9350,9350,0
20250221,152000,0,9350,9350,9350,9350,0
20250221,151900,0,9350,9350,9350,9350,0
20250221,151800,0,9350,9350,9350,9350,0
20250221,151700,0,9350,9350,9350,9350,0
20250221,151600,0,9350,9350,9350,9350,0
20250221,151500,0,9350,9350,9350,9350,0
20250221,151400,0,9350,9350,9350,9350,0
20250221,151300,0,9350,9350,9350,9350,0
20250221,151200,0,9350,9350,9350,9350,0
20250221,151100,0,9350,9350,9350,9350,0
20250221,151000,0,9350,9350,9350,9350,0
20250221,150900,0,9350,9350,9350,9350,0
20250221,150800,0,9350,9350,9350,9350,0
20250221,150700,0,9350,9350,9350,9350,0
20250221,150600,0,9350,9350,9350,9350,0
20250221,150500,0,9350,9350,9350,9350,0
20250221,150400,0,9350,9350,9350,9350,0
20250221,150300,0,9350,9350,9350,9350,0
20250221,150200,0,9350,9350,9350,9350,0
20250221,150100,0,9350,9350,9350,9350,0
20250221,150000,0,9350,9350,9350,9350,0
20250221,145900,0,9350,9350,9350,9350,0
20250221,145800,0,9350,9350,9350,9350,0
20250221,145700,0,9350,9350,9350,9350,0
20250221,145600,0,9350,9350,9350,9350,0
20250221,145500,0,9350,9350,9350,9350,0
20250221,145400,0,9350,9350,9350,9350,0
20250221,145300,0,9350,9350,9350,9350,0
20250221,145200,0,9350,9350,9350,9350,0
20250221,145100,0,9350,9350,9350,9350,0
20250221,145000,0,9350,9350,9350,9350,0
20250221,144900,0,9350,9350,9350,9350,0
20250221,144800,0,9350,9350,9350,9350,0
20250221,144700,0,9350,9350,9350,9350,0
20250221,144600,0,9350,9350,9350,9350,0
20250221,144500,0,9350,9350,9350,9350,0
20250221,144400,0,9350,9350,9350,9350,0
20250221,144300,0,9350,9350,9350,9350,0
20250221,144200,0,9350,9350,9350,9350,0
20250221,144100,0,9350,9350,9350,9350,0
20250221,144000,0,9350,9350,9350,9350,0
20250221,143900,0,9350,9350,9350,9350,0
20250221,143800,0,9350,9350,9350,9350,0
20250221,143700,0,9350,9350,9350,9350,0
20250221,143600,0,9350,9350,9350,9350,0
20250221,143500,0,9350,9350,9350,9350,0
20250221,143400,0,9350,9350,9350,9350,0
20250221,143300,0,9350,9350,9350,9350,0
20250221,143200,0,9350,9350,9350,9350,0
20250221,143100,0,9350,9350,9350,9350,0
20250221,143000,0,9350,9350,9350,9350,0
20250221,142900,0,9350,9350,9350,9350,0
20250221,142800,0,9350,9350,9350,9350,0
20250221,142700,0,9350,9350,9350,9350,0
20250221,142600,0,9350,9350,9350,9350,0
20250221,142500,0,9350,9350,9350,9350,0
20250221,142400,0,9350,9350,9350,9350,0
20250221,142300,0,9350,9350,9350,9350,0
20250221,142200,0,9350,9350,9350,9350,0
20250221,142100,0,9350,9350,9350,9350,0
20250221,142000,0,9350,9350,9350,9350,0
20250221,141900,0,9350,9350,9350,9350,0
20250221,141800,0,9350,9350,9350,9350,0
20250221,141700,0,9350,9350,9350,9350,0
20250221,141600,0,9350,9350,9350,9350,0
20250221,141500,0,9350,9350,9350,9350,0
20250221,141400,0,9350,9350,9350,9350,0
20250221,141300,0,9350,9350,9350,9350,0
20250221,141200,0,9350,9350,9350,9350,0
20250221,141100,0,9350,9350,9350,9350,0
20250221,141000,0,9350,9350,9350,9350,0
20250221,140900,0,9350,9350,9350,9350,0
20250221,140800,0,9350,9350,9350,9350,0
20250221,140700,0,9350,9350,9350,9350,0
20250221,140600,0,9350,9350,9350,9350,0
20250221,140500,0,9350,9350,9350,9350,0
20250221,140400,0,9350,9350,9350,9350,0
20250221,140300,0,9350,9350,9350,9350,0
20250221,140200,0,9350,9350,9350,9350,0
20250221,140100,0,9350,9350,9350,9350,0
20250221,140000,0,9350,9350,9350,9350,0
20250221,135900,0,9350,9350,9350,9350,0
20250221,135800,0,9350,9350,9350,9350,0
20250221,135700,0,9350,9350,9350,9350,0
20250221,135600,0,9350,9350,9350,9350,0
20250221,135500,0,9350,9350,9350,9350,0
20250221,135400,0,9350,9350,9350,9350,0
20250221,135300,0,9350,9350,9350,9350,0
20250221,135200,0,9350,9350,9350,9350,0
20250221,135100,0,9350,9350,9350,9350,0
20250221,135000,0,9350,9350,9350,9350,0
20250221,134900,0,9350,9350,9350,9350,0
20250221,134800,0,9350,9350,9350,9350,0
20250221,134700,0,9350,9350,9350,9350,0
20250221,134600,0,9350,9350,9350,9350,0
20250221,134500,0,9350,9350,9350,9350,0
20250221,134400,0,9350,9350,9350,9350,0
20250221,134300,0,9350,9350,9350,9350,0
20250221,134200,0,9350,9350,9350,9350,0
20250221,134100,0,9350,9350,9350,9350,0
20250221,134000,0,9350,9350,9350,9350,0
20250221,133900,0,9350,9350,9350,9350,0
20250221,133800,0,9350,9350,9350,9350,0
20250221,133700,0,9350,9350,9350,9350,0
20250221,133600,0,9350,9350,9350,9350,0
20250221,133500,0,9350,9350,9350,9350,0
20250221,133400,0,9350,9350,9350,9350,0
20250221,133300,0,9350,9350,9350,9350,0
20250221,133200,0,9350,9350,9350,9350,0
20250221,133100,0,9350,9350,9350,9350,0
20250221,133000,0,9350,9350,9350,9350,0
20250221,132900,0,9350,9350,9350,9350,0
20250221,132800,0,9350,9350,9350,9350,0
20250221,132700,0,9350,9350,9350,9350,0
20250221,132600,0,9350,9350,9350,9350,0
20250221,132500,0,9350,9350,9350,9350,0
20250221,132400,0,9350,9350,9350,9350,0
20250221,132300,0,9350,9350,9350,9350,0
20250221,132200,0,9350,9350,9350,9350,0
20250221,132100,0,9350,9350,9350,9350,0
20250221,132000,0,9350,9350,9350,9350,0
20250221,131900,0,9350,9350,9350,9350,0
20250221,131800,0,9350,9350,9350,9350,0
20250221,131700,0,9350,9350,9350,9350,0
20250221,131600,0,9350,9350,9350,9350,0
20250221,131500,0,9350,9350,9350,9350,0
20250221,131400,0,9350,9350,9350,9350,0
20250221,131300,0,9350,9350,9350,9350,0
20250221,131200,0,9350,9350,9350,9350,0
20250221,131100,0,9350,9350,9350,9350,0
20250221,131000,0,9350,9350,9350,9350,0
20250221,130900,0,9350,9350,9350,9350,0
20250221,130800,0,9350,9350,9350,9350,0
20250221,130700,0,9350,9350,9350,9350,0
20250221,130600,0,9350,9350,9350,9350,0
20250221,130500,0,9350,9350,9350,9350,0
20250221,130400,0,9350,9350,9350,9350,0
20250221,130300,0,9350,9350,9350,9350,0
20250221,130200,0,9350,9350,9350,9350,0
20250221,130100,0,9350,9350,9350,9350,0
20250221,130000,0,9350,9350,9350,9350,0
20250221,125900,0,9350,9350,9350,9350,0
20250221,125800,0,9350,9350,9350,9350,0
20250221,125700,0,9350,9350,9350,9350,0
20250221,125600,0,9350,9350,9350,9350,0
20250221,125500,0,9350,9350,9350,9350,0
20250221,125400,0,9350,9350,9350,9350,0
20250221,125300,0,9350,9350,9350,9350,0
20250221,125200,0,9350,9350,9350,9350,0
20250221,125100,0,9350,9350,9350,9350,0
20250221,125000,0,9350,9350,9350,9350,0
20250221,124900,0,9350,9350,9350,9350,0
20250221,124800,0,9350,9350,9350,9350,0
20250221,124700,0,9350,9350,9350,9350,0
20250221,124600,0,9350,9350,9350,9350,0
20250221,124500,0,9350,9350,9350,9350,0
20250221,124400,0,9350,9350,9350,9350,0
20250221,124300,0,9350,9350,9350,9350,0
20250221,124200,0,9350,9350,9350,9350,0
20250221,124100,0,9350,9350,9350,9350,0
20250221,124000,0,9350,9350,9350,9350,0
20250221,123900,0,9350,9350,9350,9350,0
20250221,123800,0,9350,9350,9350,9350,0
20250221,123700,0,9350,9350,9350,9350,0
20250221,123600,0,9350,9350,9350,9350,0
20250221,123500,0,9350,9350,9350,9350,0
20250221,123400,0,9350,9350,9350,9350,0
20250221,123300,0,9350,9350,9350,9350,0
20250221,123200,0,9350,9350,9350,9350,0
20250221,123100,0,9350,9350,9350,9350,0
20250221,123000,0,9350,9350,9350,9350,0
20250221,122900,0,9350,9350,9350,9350,0
20250221,122800,0,9350,9350,9350,9350,0
20250221,122700,0,9350,9350,9350,9350,0
20250221,122600,0,9350,9350,9350,9350,0
20250221,122500,0,9350,9350,9350,9350,0
20250221,122400,0,9350,9350,9350,9350,0
20250221,122300,0,9350,9350,9350,9350,0
20250221,122200,0,9350,9350,9350,9350,0
20250221,122100,0,9350,9350,9350,9350,0
20250221,122000,0,9350,9350,9350,9350,0
20250221,121900,0,9350,9350,9350,9350,0
20250221,121800,0,9350,9350,9350,9350,0
20250221,121700,0,9350,9350,9350,9350,0
20250221,121600,0,9350,9350,9350,9350,0
20250221,121500,0,9350,9350,9350,9350,0
20250221,121400,0,9350,9350,9350,9350,0
20250221,121300,0,9350,9350,9350,9350,0
20250221,121200,0,9350,9350,9350,9350,0
20250221,121100,0,9350,9350,9350,9350,0
20250221,121000,0,9350,9350,9350,9350,0
20250221,120900,0,9350,9350,9350,9350,0
20250221,120800,0,9350,9350,9350,9350,0
20250221,120700,0,9350,9350,9350,9350,0
20250221,120600,0,9350,9350,9350,9350,0
20250221,120500,0,9350,9350,9350,9350,0
20250221,120400,0,9350,9350,9350,9350,0
20250221,120300,0,9350,9350,9350,9350,0
20250221,120200,0,9350,9350,9350,9350,0
20250221,120100,0,9350,9350,9350,9350,0
20250221,120000,0,9350,9350,9350,9350,0
20250221,115900,0,9350,9350,9350,9350,0
20250221,115800,0,9350,9350,9350,9350,0
20250221,115700,0,9350,9350,9350,9350,0
20250221,115600,0,9350,9350,9350,9350,0
20250221,115500,0,9350,9350,9350,9350,0
20250221,115400,0,9350,9350,9350,9350,0
20250221,115300,0,9350,9350,9350,9350,0
20250221,115200,0,9350,9350,9350,9350,0
20250221,115100,0,9350,9350,9350,9350,0
20250221,115000,0,9350,9350,9350,9350,0
20250221,114900,0,9350,9350,9350,9350,0
20250221,114800,0,9350,9350,9350,9350,0
20250221,114700,0,9350,9350,9350,9350,0
20250221,114600,0,9350,9350,9350,9350,0
20250221,114500,0,9350,9350,9350,9350,0
20250221,114400,0,9350,9350,9350,9350,0
20250221,114300,0,9350,9350,9350,9350,0
20250221,114200,0,9350,9350,9350,9350,0
20250221,114100,0,9350,9350,9350,9350,0
20250221,114000,0,9350,9350,9350,9350,0
20250221,113900,0,9350,9350,9350,9350,0
20250221,113800,0,9350,9350,9350,9350,0
20250221,113700,0,9350,9350,9350,9350,0
20250221,113600,0,9350,9350,9350,9350,0
20250221,113500,0,9350,9350,9350,9350,0
20250221,113400,0,9350,9350,9350,9350,0
20250221,113300,0,9350,9350,9350,9350,0
20250221,113200,0,9350,9350,9350,9350,0
20250221,113100,0,9350,9350,9350,9350,0
20250221,113000,0,9350,9350,9350,9350,0
20250221,112900,0,9350,9350,9350,9350,0
20250221,112800,0,9350,9350,9350,9350,0
20250221,112700,0,9350,9350,9350,9350,0
20250221,112600,0,9350,9350,9350,9350,0
20250221,112500,0,9350,9350,9350,9350,0
20250221,112400,0,9350,9350,9350,9350,0
20250221,112300,0,9350,9350,9350,9350,0
20250221,112200,0,9350,9350,9350,9350,0
20250221,112100,0,9350,9350,9350,9350,0
20250221,112000,0,9350,9350,9350,9350,0
20250221,111900,0,9350,9350,9350,9350,0
20250221,111800,0,9350,9350,9350,9350,0
20250221,111700,0,9350,9350,9350,9350,0
20250221,111600,0,9350,9350,9350,9350,0
20250221,111500,0,9350,9350,9350,9350,0
20250221,111400,0,9350,9350,9350,9350,0
20250221,111300,0,9350,9350,9350,9350,0
20250221,111200,0,9350,9350,9350,9350,0
20250221,111100,0,9350,9350,9350,9350,0
20250221,111000,0,9350,9350,9350,9350,0
20250221,110900,0,9350,9350,9350,9350,0
20250221,110800,0,9350,9350,9350,9350,0
20250221,110700,0,9350,9350,9350,9350,0
20250221,110600,0,9350,9350,9350,9350,0
20250221,110500,0,9350,9350,9350,9350,0
20250221,110400,0,9350,9350,9350,9350,0
20250221,110300,0,9350,9350,9350,9350,0
20250221,110200,0,9350,9350,9350,9350,0
20250221,110100,0,9350,9350,9350,9350,0
20250221,110000,0,9350,9350,9350,9350,0
20250221,105900,0,9350,9350,9350,9350,0
20250221,105800,0,9350,9350,9350,9350,0
20250221,105700,0,9350,9350,9350,9350,0
20250221,105600,0,9350,9350,9350,9350,0
20250221,105500,0,9350,9350,9350,9350,0
20250221,105400,0,9350,9350,9350,9350,0
20250221,105300,0,9350,9350,9350,9350,0
20250221,105200,0,9350,9350,9350,9350,0
20250221,105100,0,9350,9350,9350,9350,0
20250221,105000,0,9350,9350,9350,9350,0
20250221,104900,0,9350,9350,9350,9350,0
20250221,104800,0,9350,9350,9350,9350,0
20250221,104700,0,9350,9350,9350,9350,0
20250221,104600,0,9350,9350,9350,9350,0
20250221,104500,0,9350,9350,9350,9350,0
20250221,104400,0,9350,9350,9350,9350,0
20250221,104300,0,9350,9350,9350,9350,0
20250221,104200,0,9350,9350,9350,9350,0
20250221,104100,0,9350,9350,9350,9350,0
20250221,104000,0,9350,9350,9350,9350,0
20250221,103900,0,9350,9350,9350,9350,0
20250221,103800,0,9350,9350,9350,9350,0
20250221,103700,0,9350,9350,9350,9350,0
20250221,103600,0,9350,9350,9350,9350,0
20250221,103500,0,9350,9350,9350,9350,0
20250221,103400,0,9350,9350,9350,9350,0
20250221,103300,0,9350,9350,9350,9350,0
20250221,103200,0,9350,9350,9350,9350,0
20250221,103100,0,9350,9350,9350,9350,0
20250221,103000,0,9350,9350,9350,9350,0
20250221,102900,0,9350,9350,9350,9350,0
20250221,102800,0,9350,9350,9350,9350,0
20250221,102700,0,9350,9350,9350,9350,0
20250221,102600,0,9350,9350,9350,9350,0
20250221,102500,0,9350,9350,9350,9350,0
20250221,102400,0,9350,9350,9350,9350,0
20250221,102300,0,9350,9350,9350,9350,0
20250221,102200,0,9350,9350,9350,9350,0
20250221,102100,0,9350,9350,9350,9350,0
20250221,102000,0,9350,9350,9350,9350,0
20250221,101900,0,9350,9350,9350,9350,0
20250221,101800,0,9350,9350,9350,9350,0
20250221,101700,0,9350,9350,9350,9350,0
20250221,101600,0,9350,9350,9350,9350,0
20250221,101500,0,9350,9350,9350,9350,0
20250221,101400,0,9350,9350,9350,9350,0
20250221,101300,0,9350,9350,9350,9350,0
20250221,101200,0,9350,9350,9350,9350,0
20250221,101100,0,9350,9350,9350,9350,0
20250221,101000,0,9350,9350,9350,9350,0
20250221,100900,0,9350,9350,9350,9350,0
20250221,100800,0,9350,9350,9350,9350,0
20250221,100700,0,9350,9350,9350,9350,0
20250221,100600,0,9350,9350,9350,9350,0
20250221,100500,0,9350,9350,9350,9350,0
20250221,100400,0,9350,9350,9350,9350,0
20250221,100300,0,9350,9350,9350,9350,0
20250221,100200,0,9350,9350,9350,9350,0
20250221,100100,0,9350,9350,9350,9350,0
20250221,100000,0,9350,9350,9350,9350,0
20250221,095900,0,9350,9350,9350,9350,0
20250221,095800,0,9350,9350,9350,9350,0
20250221,095700,0,9350,9350,9350,9350,0
20250221,095600,0,9350,9350,9350,9350,0
20250221,095500,0,9350,9350,9350,9350,0
20250221,095400,0,9350,9350,9350,9350,0
20250221,095300,0,9350,9350,9350,9350,0
20250221,095200,0,9350,9350,9350,9350,0
20250221,095100,0,9350,9350,9350,9350,0
20250221,095000,0,9350,9350,9350,9350,0
20250221,094900,0,9350,9350,9350,9350,0
20250221,094800,0,9350,9350,9350,9350,0
20250221,094700,0,9350,9350,9350,9350,0
20250221,094600,0,9350,9350,9350,9350,0
20250221,094500,0,9350,9350,9350,9350,0
20250221,094400,0,9350,9350,9350,9350,0
20250221,094300,0,9350,9350,9350,9350,0
20250221,094200,0,9350,9350,9350,9350,0
20250221,094100,0,9350,9350,9350,9350,0
20250221,094000,0,9350,9350,9350,9350,0
20250221,093900,0,9350,9350,9350,9350,0
20250221,093800,0,9350,9350,9350,9350,0
20250221,093700,0,9350,9350,9350,9350,0
20250221,093600,0,9350,9350,9350,9350,0
20250221,093500,0,9350,9350,9350,9350,0
20250221,093400,0,9350,9350,9350,9350,0
20250221,093300,0,9350,9350,9350,9350,0
20250221,093200,0,9350,9350,9350,9350,0
20250221,093100,0,9350,9350,9350,9350,0
20250221,093000,0,9350,9350,9350,9350,0
20250221,092900,0,9350,9350,9350,9350,0
20250221,092800,0,9350,9350,9350,9350,0
20250221,092700,0,9350,9350,9350,9350,0
20250221,092600,0,9350,9350,9350,9350,0
20250221,092500,0,9350,9350,9350,9350,0
20250221,092400,0,9350,9350,9350,9350,0
20250221,092300,0,9350,9350,9350,9350,0
20250221,092200,0,9350,9350,9350,9350,0
20250221,092100,0,9350,9350,9350,9350,0
20250221,092000,0,9350,9350,9350,9350,0
20250221,091900,0,9350,9350,9350,9350,0
20250221,091800,0,9350,9350,9350,9350,0
20250221,091700,0,9350,9350,9350,9350,0
20250221,091600,0,9350,9350,9350,9350,0
20250221,091500,0,9350,9350,9350,9350,0
20250221,091400,0,9350,9350,9350,9350,0
20250221,091300,0,9350,9350,9350,9350,0
20250221,091200,0,9350,9350,9350,9350,0
20250221,091100,0,9350,9350,9350,9350,0
20250221,091000,0,9350,9350,9350,9350,0
20250221,090900,0,9350,9350,9350,9350,0
20250221,090800,0,9350,9350,9350,9350,0
20250221,090700,0,9350,9350,9350,9350,0
20250221,090600,0,9350,9350,9350,9350,0
20250221,090500,0,9350,9350,9350,9350,0
20250221,090400,0,9350,9350,9350,9350,0
20250221,090300,0,9350,9350,9350,9350,0
20250221,090200,0,9350,9350,9350,9350,0
20250221,090100,0,9350,9350,9350,9350,0
20250221,090000,0,9350,9350,9350,9350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204100 0 9350 9350 9350 9350 0
3 20250221 204000 0 9350 9350 9350 9350 0
4 20250221 203900 0 9350 9350 9350 9350 0
5 20250221 203800 0 9350 9350 9350 9350 0
6 20250221 203700 0 9350 9350 9350 9350 0
7 20250221 203600 0 9350 9350 9350 9350 0
8 20250221 203500 0 9350 9350 9350 9350 0
9 20250221 203400 0 9350 9350 9350 9350 0
10 20250221 203300 0 9350 9350 9350 9350 0
11 20250221 203200 0 9350 9350 9350 9350 0
12 20250221 203100 0 9350 9350 9350 9350 0
13 20250221 203000 0 9350 9350 9350 9350 0
14 20250221 202900 0 9350 9350 9350 9350 0
15 20250221 202800 0 9350 9350 9350 9350 0
16 20250221 202700 0 9350 9350 9350 9350 0
17 20250221 202600 0 9350 9350 9350 9350 0
18 20250221 202500 0 9350 9350 9350 9350 0
19 20250221 202400 0 9350 9350 9350 9350 0
20 20250221 202300 0 9350 9350 9350 9350 0
21 20250221 202200 0 9350 9350 9350 9350 0
22 20250221 202100 0 9350 9350 9350 9350 0
23 20250221 202000 0 9350 9350 9350 9350 0
24 20250221 201900 0 9350 9350 9350 9350 0
25 20250221 201800 0 9350 9350 9350 9350 0
26 20250221 201700 0 9350 9350 9350 9350 0
27 20250221 201600 0 9350 9350 9350 9350 0
28 20250221 201500 0 9350 9350 9350 9350 0
29 20250221 201400 0 9350 9350 9350 9350 0
30 20250221 201300 0 9350 9350 9350 9350 0
31 20250221 201200 0 9350 9350 9350 9350 0
32 20250221 201100 0 9350 9350 9350 9350 0
33 20250221 201000 0 9350 9350 9350 9350 0
34 20250221 200900 0 9350 9350 9350 9350 0
35 20250221 200800 0 9350 9350 9350 9350 0
36 20250221 200700 0 9350 9350 9350 9350 0
37 20250221 200600 0 9350 9350 9350 9350 0
38 20250221 200500 0 9350 9350 9350 9350 0
39 20250221 200400 0 9350 9350 9350 9350 0
40 20250221 200300 0 9350 9350 9350 9350 0
41 20250221 200200 0 9350 9350 9350 9350 0
42 20250221 200100 0 9350 9350 9350 9350 0
43 20250221 200000 0 9350 9350 9350 9350 0
44 20250221 195900 0 9350 9350 9350 9350 0
45 20250221 195800 0 9350 9350 9350 9350 0
46 20250221 195700 0 9350 9350 9350 9350 0
47 20250221 195600 0 9350 9350 9350 9350 0
48 20250221 195500 0 9350 9350 9350 9350 0
49 20250221 195400 0 9350 9350 9350 9350 0
50 20250221 195300 0 9350 9350 9350 9350 0
51 20250221 195200 0 9350 9350 9350 9350 0
52 20250221 195100 0 9350 9350 9350 9350 0
53 20250221 195000 0 9350 9350 9350 9350 0
54 20250221 194900 0 9350 9350 9350 9350 0
55 20250221 194800 0 9350 9350 9350 9350 0
56 20250221 194700 0 9350 9350 9350 9350 0
57 20250221 194600 0 9350 9350 9350 9350 0
58 20250221 194500 0 9350 9350 9350 9350 0
59 20250221 194400 0 9350 9350 9350 9350 0
60 20250221 194300 0 9350 9350 9350 9350 0
61 20250221 194200 0 9350 9350 9350 9350 0
62 20250221 194100 0 9350 9350 9350 9350 0
63 20250221 194000 0 9350 9350 9350 9350 0
64 20250221 193900 0 9350 9350 9350 9350 0
65 20250221 193800 0 9350 9350 9350 9350 0
66 20250221 193700 0 9350 9350 9350 9350 0
67 20250221 193600 0 9350 9350 9350 9350 0
68 20250221 193500 0 9350 9350 9350 9350 0
69 20250221 193400 0 9350 9350 9350 9350 0
70 20250221 193300 0 9350 9350 9350 9350 0
71 20250221 193200 0 9350 9350 9350 9350 0
72 20250221 193100 0 9350 9350 9350 9350 0
73 20250221 193000 0 9350 9350 9350 9350 0
74 20250221 192900 0 9350 9350 9350 9350 0
75 20250221 192800 0 9350 9350 9350 9350 0
76 20250221 192700 0 9350 9350 9350 9350 0
77 20250221 192600 0 9350 9350 9350 9350 0
78 20250221 192500 0 9350 9350 9350 9350 0
79 20250221 192400 0 9350 9350 9350 9350 0
80 20250221 192300 0 9350 9350 9350 9350 0
81 20250221 192200 0 9350 9350 9350 9350 0
82 20250221 192100 0 9350 9350 9350 9350 0
83 20250221 192000 0 9350 9350 9350 9350 0
84 20250221 191900 0 9350 9350 9350 9350 0
85 20250221 191800 0 9350 9350 9350 9350 0
86 20250221 191700 0 9350 9350 9350 9350 0
87 20250221 191600 0 9350 9350 9350 9350 0
88 20250221 191500 0 9350 9350 9350 9350 0
89 20250221 191400 0 9350 9350 9350 9350 0
90 20250221 191300 0 9350 9350 9350 9350 0
91 20250221 191200 0 9350 9350 9350 9350 0
92 20250221 191100 0 9350 9350 9350 9350 0
93 20250221 191000 0 9350 9350 9350 9350 0
94 20250221 190900 0 9350 9350 9350 9350 0
95 20250221 190800 0 9350 9350 9350 9350 0
96 20250221 190700 0 9350 9350 9350 9350 0
97 20250221 190600 0 9350 9350 9350 9350 0
98 20250221 190500 0 9350 9350 9350 9350 0
99 20250221 190400 0 9350 9350 9350 9350 0
100 20250221 190300 0 9350 9350 9350 9350 0
101 20250221 190200 0 9350 9350 9350 9350 0
102 20250221 190100 0 9350 9350 9350 9350 0
103 20250221 190000 0 9350 9350 9350 9350 0
104 20250221 185900 0 9350 9350 9350 9350 0
105 20250221 185800 0 9350 9350 9350 9350 0
106 20250221 185700 0 9350 9350 9350 9350 0
107 20250221 185600 0 9350 9350 9350 9350 0
108 20250221 185500 0 9350 9350 9350 9350 0
109 20250221 185400 0 9350 9350 9350 9350 0
110 20250221 185300 0 9350 9350 9350 9350 0
111 20250221 185200 0 9350 9350 9350 9350 0
112 20250221 185100 0 9350 9350 9350 9350 0
113 20250221 185000 0 9350 9350 9350 9350 0
114 20250221 184900 0 9350 9350 9350 9350 0
115 20250221 184800 0 9350 9350 9350 9350 0
116 20250221 184700 0 9350 9350 9350 9350 0
117 20250221 184600 0 9350 9350 9350 9350 0
118 20250221 184500 0 9350 9350 9350 9350 0
119 20250221 184400 0 9350 9350 9350 9350 0
120 20250221 184300 0 9350 9350 9350 9350 0
121 20250221 184200 0 9350 9350 9350 9350 0
122 20250221 184100 0 9350 9350 9350 9350 0
123 20250221 184000 0 9350 9350 9350 9350 0
124 20250221 183900 0 9350 9350 9350 9350 0
125 20250221 183800 0 9350 9350 9350 9350 0
126 20250221 183700 0 9350 9350 9350 9350 0
127 20250221 183600 0 9350 9350 9350 9350 0
128 20250221 183500 0 9350 9350 9350 9350 0
129 20250221 183400 0 9350 9350 9350 9350 0
130 20250221 183300 0 9350 9350 9350 9350 0
131 20250221 183200 0 9350 9350 9350 9350 0
132 20250221 183100 0 9350 9350 9350 9350 0
133 20250221 183000 0 9350 9350 9350 9350 0
134 20250221 182900 0 9350 9350 9350 9350 0
135 20250221 182800 0 9350 9350 9350 9350 0
136 20250221 182700 0 9350 9350 9350 9350 0
137 20250221 182600 0 9350 9350 9350 9350 0
138 20250221 182500 0 9350 9350 9350 9350 0
139 20250221 182400 0 9350 9350 9350 9350 0
140 20250221 182300 0 9350 9350 9350 9350 0
141 20250221 182200 0 9350 9350 9350 9350 0
142 20250221 182100 0 9350 9350 9350 9350 0
143 20250221 182000 0 9350 9350 9350 9350 0
144 20250221 181900 0 9350 9350 9350 9350 0
145 20250221 181800 0 9350 9350 9350 9350 0
146 20250221 181700 0 9350 9350 9350 9350 0
147 20250221 181600 0 9350 9350 9350 9350 0
148 20250221 181500 0 9350 9350 9350 9350 0
149 20250221 181400 0 9350 9350 9350 9350 0
150 20250221 181300 0 9350 9350 9350 9350 0
151 20250221 181200 0 9350 9350 9350 9350 0
152 20250221 181100 0 9350 9350 9350 9350 0
153 20250221 181000 0 9350 9350 9350 9350 0
154 20250221 180900 0 9350 9350 9350 9350 0
155 20250221 180800 0 9350 9350 9350 9350 0
156 20250221 180700 0 9350 9350 9350 9350 0
157 20250221 180600 0 9350 9350 9350 9350 0
158 20250221 180500 0 9350 9350 9350 9350 0
159 20250221 180400 0 9350 9350 9350 9350 0
160 20250221 180300 0 9350 9350 9350 9350 0
161 20250221 180200 0 9350 9350 9350 9350 0
162 20250221 180100 0 9350 9350 9350 9350 0
163 20250221 180000 0 9350 9350 9350 9350 0
164 20250221 175900 0 9350 9350 9350 9350 0
165 20250221 175800 0 9350 9350 9350 9350 0
166 20250221 175700 0 9350 9350 9350 9350 0
167 20250221 175600 0 9350 9350 9350 9350 0
168 20250221 175500 0 9350 9350 9350 9350 0
169 20250221 175400 0 9350 9350 9350 9350 0
170 20250221 175300 0 9350 9350 9350 9350 0
171 20250221 175200 0 9350 9350 9350 9350 0
172 20250221 175100 0 9350 9350 9350 9350 0
173 20250221 175000 0 9350 9350 9350 9350 0
174 20250221 174900 0 9350 9350 9350 9350 0
175 20250221 174800 0 9350 9350 9350 9350 0
176 20250221 174700 0 9350 9350 9350 9350 0
177 20250221 174600 0 9350 9350 9350 9350 0
178 20250221 174500 0 9350 9350 9350 9350 0
179 20250221 174400 0 9350 9350 9350 9350 0
180 20250221 174300 0 9350 9350 9350 9350 0
181 20250221 174200 0 9350 9350 9350 9350 0
182 20250221 174100 0 9350 9350 9350 9350 0
183 20250221 174000 0 9350 9350 9350 9350 0
184 20250221 173900 0 9350 9350 9350 9350 0
185 20250221 173800 0 9350 9350 9350 9350 0
186 20250221 173700 0 9350 9350 9350 9350 0
187 20250221 173600 0 9350 9350 9350 9350 0
188 20250221 173500 0 9350 9350 9350 9350 0
189 20250221 173400 0 9350 9350 9350 9350 0
190 20250221 173300 0 9350 9350 9350 9350 0
191 20250221 173200 0 9350 9350 9350 9350 0
192 20250221 173100 0 9350 9350 9350 9350 0
193 20250221 173000 0 9350 9350 9350 9350 0
194 20250221 172900 0 9350 9350 9350 9350 0
195 20250221 172800 0 9350 9350 9350 9350 0
196 20250221 172700 0 9350 9350 9350 9350 0
197 20250221 172600 0 9350 9350 9350 9350 0
198 20250221 172500 0 9350 9350 9350 9350 0
199 20250221 172400 0 9350 9350 9350 9350 0
200 20250221 172300 0 9350 9350 9350 9350 0
201 20250221 172200 0 9350 9350 9350 9350 0
202 20250221 172100 0 9350 9350 9350 9350 0
203 20250221 172000 0 9350 9350 9350 9350 0
204 20250221 171900 0 9350 9350 9350 9350 0
205 20250221 171800 0 9350 9350 9350 9350 0
206 20250221 171700 0 9350 9350 9350 9350 0
207 20250221 171600 0 9350 9350 9350 9350 0
208 20250221 171500 0 9350 9350 9350 9350 0
209 20250221 171400 0 9350 9350 9350 9350 0
210 20250221 171300 0 9350 9350 9350 9350 0
211 20250221 171200 0 9350 9350 9350 9350 0
212 20250221 171100 0 9350 9350 9350 9350 0
213 20250221 171000 0 9350 9350 9350 9350 0
214 20250221 170900 0 9350 9350 9350 9350 0
215 20250221 170800 0 9350 9350 9350 9350 0
216 20250221 170700 0 9350 9350 9350 9350 0
217 20250221 170600 0 9350 9350 9350 9350 0
218 20250221 170500 0 9350 9350 9350 9350 0
219 20250221 170400 0 9350 9350 9350 9350 0
220 20250221 170300 0 9350 9350 9350 9350 0
221 20250221 170200 0 9350 9350 9350 9350 0
222 20250221 170100 0 9350 9350 9350 9350 0
223 20250221 170000 0 9350 9350 9350 9350 0
224 20250221 165900 0 9350 9350 9350 9350 0
225 20250221 165800 0 9350 9350 9350 9350 0
226 20250221 165700 0 9350 9350 9350 9350 0
227 20250221 165600 0 9350 9350 9350 9350 0
228 20250221 165500 0 9350 9350 9350 9350 0
229 20250221 165400 0 9350 9350 9350 9350 0
230 20250221 165300 0 9350 9350 9350 9350 0
231 20250221 165200 0 9350 9350 9350 9350 0
232 20250221 165100 0 9350 9350 9350 9350 0
233 20250221 165000 0 9350 9350 9350 9350 0
234 20250221 164900 0 9350 9350 9350 9350 0
235 20250221 164800 0 9350 9350 9350 9350 0
236 20250221 164700 0 9350 9350 9350 9350 0
237 20250221 164600 0 9350 9350 9350 9350 0
238 20250221 164500 0 9350 9350 9350 9350 0
239 20250221 164400 0 9350 9350 9350 9350 0
240 20250221 164300 0 9350 9350 9350 9350 0
241 20250221 164200 0 9350 9350 9350 9350 0
242 20250221 164100 0 9350 9350 9350 9350 0
243 20250221 164000 0 9350 9350 9350 9350 0
244 20250221 163900 0 9350 9350 9350 9350 0
245 20250221 163800 0 9350 9350 9350 9350 0
246 20250221 163700 0 9350 9350 9350 9350 0
247 20250221 163600 0 9350 9350 9350 9350 0
248 20250221 163500 0 9350 9350 9350 9350 0
249 20250221 163400 0 9350 9350 9350 9350 0
250 20250221 163300 0 9350 9350 9350 9350 0
251 20250221 163200 0 9350 9350 9350 9350 0
252 20250221 163100 0 9350 9350 9350 9350 0
253 20250221 163000 0 9350 9350 9350 9350 0
254 20250221 162900 0 9350 9350 9350 9350 0
255 20250221 162800 0 9350 9350 9350 9350 0
256 20250221 162700 0 9350 9350 9350 9350 0
257 20250221 162600 0 9350 9350 9350 9350 0
258 20250221 162500 0 9350 9350 9350 9350 0
259 20250221 162400 0 9350 9350 9350 9350 0
260 20250221 162300 0 9350 9350 9350 9350 0
261 20250221 162200 0 9350 9350 9350 9350 0
262 20250221 162100 0 9350 9350 9350 9350 0
263 20250221 162000 0 9350 9350 9350 9350 0
264 20250221 161900 0 9350 9350 9350 9350 0
265 20250221 161800 0 9350 9350 9350 9350 0
266 20250221 161700 0 9350 9350 9350 9350 0
267 20250221 161600 0 9350 9350 9350 9350 0
268 20250221 161500 0 9350 9350 9350 9350 0
269 20250221 161400 0 9350 9350 9350 9350 0
270 20250221 161300 0 9350 9350 9350 9350 0
271 20250221 161200 0 9350 9350 9350 9350 0
272 20250221 161100 0 9350 9350 9350 9350 0
273 20250221 161000 0 9350 9350 9350 9350 0
274 20250221 160900 0 9350 9350 9350 9350 0
275 20250221 160800 0 9350 9350 9350 9350 0
276 20250221 160700 0 9350 9350 9350 9350 0
277 20250221 160600 0 9350 9350 9350 9350 0
278 20250221 160500 0 9350 9350 9350 9350 0
279 20250221 160400 0 9350 9350 9350 9350 0
280 20250221 160300 0 9350 9350 9350 9350 0
281 20250221 160200 0 9350 9350 9350 9350 0
282 20250221 160100 0 9350 9350 9350 9350 0
283 20250221 160000 0 9350 9350 9350 9350 0
284 20250221 155900 0 9350 9350 9350 9350 0
285 20250221 155800 0 9350 9350 9350 9350 0
286 20250221 155700 0 9350 9350 9350 9350 0
287 20250221 155600 0 9350 9350 9350 9350 0
288 20250221 155500 0 9350 9350 9350 9350 0
289 20250221 155400 0 9350 9350 9350 9350 0
290 20250221 155300 0 9350 9350 9350 9350 0
291 20250221 155200 0 9350 9350 9350 9350 0
292 20250221 155100 0 9350 9350 9350 9350 0
293 20250221 155000 0 9350 9350 9350 9350 0
294 20250221 154900 0 9350 9350 9350 9350 0
295 20250221 154800 0 9350 9350 9350 9350 0
296 20250221 154700 0 9350 9350 9350 9350 0
297 20250221 154600 0 9350 9350 9350 9350 0
298 20250221 154500 0 9350 9350 9350 9350 0
299 20250221 154400 0 9350 9350 9350 9350 0
300 20250221 154300 0 9350 9350 9350 9350 0
301 20250221 154200 0 9350 9350 9350 9350 0
302 20250221 154100 0 9350 9350 9350 9350 0
303 20250221 154000 0 9350 9350 9350 9350 0
304 20250221 153900 0 9350 9350 9350 9350 0
305 20250221 153800 0 9350 9350 9350 9350 0
306 20250221 153700 0 9350 9350 9350 9350 0
307 20250221 153600 0 9350 9350 9350 9350 0
308 20250221 153500 0 9350 9350 9350 9350 0
309 20250221 153400 0 9350 9350 9350 9350 0
310 20250221 153300 0 9350 9350 9350 9350 0
311 20250221 153200 0 9350 9350 9350 9350 0
312 20250221 153100 0 9350 9350 9350 9350 0
313 20250221 153000 0 9350 9350 9350 9350 0
314 20250221 152900 0 9350 9350 9350 9350 0
315 20250221 152800 0 9350 9350 9350 9350 0
316 20250221 152700 0 9350 9350 9350 9350 0
317 20250221 152600 0 9350 9350 9350 9350 0
318 20250221 152500 0 9350 9350 9350 9350 0
319 20250221 152400 0 9350 9350 9350 9350 0
320 20250221 152300 0 9350 9350 9350 9350 0
321 20250221 152200 0 9350 9350 9350 9350 0
322 20250221 152100 0 9350 9350 9350 9350 0
323 20250221 152000 0 9350 9350 9350 9350 0
324 20250221 151900 0 9350 9350 9350 9350 0
325 20250221 151800 0 9350 9350 9350 9350 0
326 20250221 151700 0 9350 9350 9350 9350 0
327 20250221 151600 0 9350 9350 9350 9350 0
328 20250221 151500 0 9350 9350 9350 9350 0
329 20250221 151400 0 9350 9350 9350 9350 0
330 20250221 151300 0 9350 9350 9350 9350 0
331 20250221 151200 0 9350 9350 9350 9350 0
332 20250221 151100 0 9350 9350 9350 9350 0
333 20250221 151000 0 9350 9350 9350 9350 0
334 20250221 150900 0 9350 9350 9350 9350 0
335 20250221 150800 0 9350 9350 9350 9350 0
336 20250221 150700 0 9350 9350 9350 9350 0
337 20250221 150600 0 9350 9350 9350 9350 0
338 20250221 150500 0 9350 9350 9350 9350 0
339 20250221 150400 0 9350 9350 9350 9350 0
340 20250221 150300 0 9350 9350 9350 9350 0
341 20250221 150200 0 9350 9350 9350 9350 0
342 20250221 150100 0 9350 9350 9350 9350 0
343 20250221 150000 0 9350 9350 9350 9350 0
344 20250221 145900 0 9350 9350 9350 9350 0
345 20250221 145800 0 9350 9350 9350 9350 0
346 20250221 145700 0 9350 9350 9350 9350 0
347 20250221 145600 0 9350 9350 9350 9350 0
348 20250221 145500 0 9350 9350 9350 9350 0
349 20250221 145400 0 9350 9350 9350 9350 0
350 20250221 145300 0 9350 9350 9350 9350 0
351 20250221 145200 0 9350 9350 9350 9350 0
352 20250221 145100 0 9350 9350 9350 9350 0
353 20250221 145000 0 9350 9350 9350 9350 0
354 20250221 144900 0 9350 9350 9350 9350 0
355 20250221 144800 0 9350 9350 9350 9350 0
356 20250221 144700 0 9350 9350 9350 9350 0
357 20250221 144600 0 9350 9350 9350 9350 0
358 20250221 144500 0 9350 9350 9350 9350 0
359 20250221 144400 0 9350 9350 9350 9350 0
360 20250221 144300 0 9350 9350 9350 9350 0
361 20250221 144200 0 9350 9350 9350 9350 0
362 20250221 144100 0 9350 9350 9350 9350 0
363 20250221 144000 0 9350 9350 9350 9350 0
364 20250221 143900 0 9350 9350 9350 9350 0
365 20250221 143800 0 9350 9350 9350 9350 0
366 20250221 143700 0 9350 9350 9350 9350 0
367 20250221 143600 0 9350 9350 9350 9350 0
368 20250221 143500 0 9350 9350 9350 9350 0
369 20250221 143400 0 9350 9350 9350 9350 0
370 20250221 143300 0 9350 9350 9350 9350 0
371 20250221 143200 0 9350 9350 9350 9350 0
372 20250221 143100 0 9350 9350 9350 9350 0
373 20250221 143000 0 9350 9350 9350 9350 0
374 20250221 142900 0 9350 9350 9350 9350 0
375 20250221 142800 0 9350 9350 9350 9350 0
376 20250221 142700 0 9350 9350 9350 9350 0
377 20250221 142600 0 9350 9350 9350 9350 0
378 20250221 142500 0 9350 9350 9350 9350 0
379 20250221 142400 0 9350 9350 9350 9350 0
380 20250221 142300 0 9350 9350 9350 9350 0
381 20250221 142200 0 9350 9350 9350 9350 0
382 20250221 142100 0 9350 9350 9350 9350 0
383 20250221 142000 0 9350 9350 9350 9350 0
384 20250221 141900 0 9350 9350 9350 9350 0
385 20250221 141800 0 9350 9350 9350 9350 0
386 20250221 141700 0 9350 9350 9350 9350 0
387 20250221 141600 0 9350 9350 9350 9350 0
388 20250221 141500 0 9350 9350 9350 9350 0
389 20250221 141400 0 9350 9350 9350 9350 0
390 20250221 141300 0 9350 9350 9350 9350 0
391 20250221 141200 0 9350 9350 9350 9350 0
392 20250221 141100 0 9350 9350 9350 9350 0
393 20250221 141000 0 9350 9350 9350 9350 0
394 20250221 140900 0 9350 9350 9350 9350 0
395 20250221 140800 0 9350 9350 9350 9350 0
396 20250221 140700 0 9350 9350 9350 9350 0
397 20250221 140600 0 9350 9350 9350 9350 0
398 20250221 140500 0 9350 9350 9350 9350 0
399 20250221 140400 0 9350 9350 9350 9350 0
400 20250221 140300 0 9350 9350 9350 9350 0
401 20250221 140200 0 9350 9350 9350 9350 0
402 20250221 140100 0 9350 9350 9350 9350 0
403 20250221 140000 0 9350 9350 9350 9350 0
404 20250221 135900 0 9350 9350 9350 9350 0
405 20250221 135800 0 9350 9350 9350 9350 0
406 20250221 135700 0 9350 9350 9350 9350 0
407 20250221 135600 0 9350 9350 9350 9350 0
408 20250221 135500 0 9350 9350 9350 9350 0
409 20250221 135400 0 9350 9350 9350 9350 0
410 20250221 135300 0 9350 9350 9350 9350 0
411 20250221 135200 0 9350 9350 9350 9350 0
412 20250221 135100 0 9350 9350 9350 9350 0
413 20250221 135000 0 9350 9350 9350 9350 0
414 20250221 134900 0 9350 9350 9350 9350 0
415 20250221 134800 0 9350 9350 9350 9350 0
416 20250221 134700 0 9350 9350 9350 9350 0
417 20250221 134600 0 9350 9350 9350 9350 0
418 20250221 134500 0 9350 9350 9350 9350 0
419 20250221 134400 0 9350 9350 9350 9350 0
420 20250221 134300 0 9350 9350 9350 9350 0
421 20250221 134200 0 9350 9350 9350 9350 0
422 20250221 134100 0 9350 9350 9350 9350 0
423 20250221 134000 0 9350 9350 9350 9350 0
424 20250221 133900 0 9350 9350 9350 9350 0
425 20250221 133800 0 9350 9350 9350 9350 0
426 20250221 133700 0 9350 9350 9350 9350 0
427 20250221 133600 0 9350 9350 9350 9350 0
428 20250221 133500 0 9350 9350 9350 9350 0
429 20250221 133400 0 9350 9350 9350 9350 0
430 20250221 133300 0 9350 9350 9350 9350 0
431 20250221 133200 0 9350 9350 9350 9350 0
432 20250221 133100 0 9350 9350 9350 9350 0
433 20250221 133000 0 9350 9350 9350 9350 0
434 20250221 132900 0 9350 9350 9350 9350 0
435 20250221 132800 0 9350 9350 9350 9350 0
436 20250221 132700 0 9350 9350 9350 9350 0
437 20250221 132600 0 9350 9350 9350 9350 0
438 20250221 132500 0 9350 9350 9350 9350 0
439 20250221 132400 0 9350 9350 9350 9350 0
440 20250221 132300 0 9350 9350 9350 9350 0
441 20250221 132200 0 9350 9350 9350 9350 0
442 20250221 132100 0 9350 9350 9350 9350 0
443 20250221 132000 0 9350 9350 9350 9350 0
444 20250221 131900 0 9350 9350 9350 9350 0
445 20250221 131800 0 9350 9350 9350 9350 0
446 20250221 131700 0 9350 9350 9350 9350 0
447 20250221 131600 0 9350 9350 9350 9350 0
448 20250221 131500 0 9350 9350 9350 9350 0
449 20250221 131400 0 9350 9350 9350 9350 0
450 20250221 131300 0 9350 9350 9350 9350 0
451 20250221 131200 0 9350 9350 9350 9350 0
452 20250221 131100 0 9350 9350 9350 9350 0
453 20250221 131000 0 9350 9350 9350 9350 0
454 20250221 130900 0 9350 9350 9350 9350 0
455 20250221 130800 0 9350 9350 9350 9350 0
456 20250221 130700 0 9350 9350 9350 9350 0
457 20250221 130600 0 9350 9350 9350 9350 0
458 20250221 130500 0 9350 9350 9350 9350 0
459 20250221 130400 0 9350 9350 9350 9350 0
460 20250221 130300 0 9350 9350 9350 9350 0
461 20250221 130200 0 9350 9350 9350 9350 0
462 20250221 130100 0 9350 9350 9350 9350 0
463 20250221 130000 0 9350 9350 9350 9350 0
464 20250221 125900 0 9350 9350 9350 9350 0
465 20250221 125800 0 9350 9350 9350 9350 0
466 20250221 125700 0 9350 9350 9350 9350 0
467 20250221 125600 0 9350 9350 9350 9350 0
468 20250221 125500 0 9350 9350 9350 9350 0
469 20250221 125400 0 9350 9350 9350 9350 0
470 20250221 125300 0 9350 9350 9350 9350 0
471 20250221 125200 0 9350 9350 9350 9350 0
472 20250221 125100 0 9350 9350 9350 9350 0
473 20250221 125000 0 9350 9350 9350 9350 0
474 20250221 124900 0 9350 9350 9350 9350 0
475 20250221 124800 0 9350 9350 9350 9350 0
476 20250221 124700 0 9350 9350 9350 9350 0
477 20250221 124600 0 9350 9350 9350 9350 0
478 20250221 124500 0 9350 9350 9350 9350 0
479 20250221 124400 0 9350 9350 9350 9350 0
480 20250221 124300 0 9350 9350 9350 9350 0
481 20250221 124200 0 9350 9350 9350 9350 0
482 20250221 124100 0 9350 9350 9350 9350 0
483 20250221 124000 0 9350 9350 9350 9350 0
484 20250221 123900 0 9350 9350 9350 9350 0
485 20250221 123800 0 9350 9350 9350 9350 0
486 20250221 123700 0 9350 9350 9350 9350 0
487 20250221 123600 0 9350 9350 9350 9350 0
488 20250221 123500 0 9350 9350 9350 9350 0
489 20250221 123400 0 9350 9350 9350 9350 0
490 20250221 123300 0 9350 9350 9350 9350 0
491 20250221 123200 0 9350 9350 9350 9350 0
492 20250221 123100 0 9350 9350 9350 9350 0
493 20250221 123000 0 9350 9350 9350 9350 0
494 20250221 122900 0 9350 9350 9350 9350 0
495 20250221 122800 0 9350 9350 9350 9350 0
496 20250221 122700 0 9350 9350 9350 9350 0
497 20250221 122600 0 9350 9350 9350 9350 0
498 20250221 122500 0 9350 9350 9350 9350 0
499 20250221 122400 0 9350 9350 9350 9350 0
500 20250221 122300 0 9350 9350 9350 9350 0
501 20250221 122200 0 9350 9350 9350 9350 0
502 20250221 122100 0 9350 9350 9350 9350 0
503 20250221 122000 0 9350 9350 9350 9350 0
504 20250221 121900 0 9350 9350 9350 9350 0
505 20250221 121800 0 9350 9350 9350 9350 0
506 20250221 121700 0 9350 9350 9350 9350 0
507 20250221 121600 0 9350 9350 9350 9350 0
508 20250221 121500 0 9350 9350 9350 9350 0
509 20250221 121400 0 9350 9350 9350 9350 0
510 20250221 121300 0 9350 9350 9350 9350 0
511 20250221 121200 0 9350 9350 9350 9350 0
512 20250221 121100 0 9350 9350 9350 9350 0
513 20250221 121000 0 9350 9350 9350 9350 0
514 20250221 120900 0 9350 9350 9350 9350 0
515 20250221 120800 0 9350 9350 9350 9350 0
516 20250221 120700 0 9350 9350 9350 9350 0
517 20250221 120600 0 9350 9350 9350 9350 0
518 20250221 120500 0 9350 9350 9350 9350 0
519 20250221 120400 0 9350 9350 9350 9350 0
520 20250221 120300 0 9350 9350 9350 9350 0
521 20250221 120200 0 9350 9350 9350 9350 0
522 20250221 120100 0 9350 9350 9350 9350 0
523 20250221 120000 0 9350 9350 9350 9350 0
524 20250221 115900 0 9350 9350 9350 9350 0
525 20250221 115800 0 9350 9350 9350 9350 0
526 20250221 115700 0 9350 9350 9350 9350 0
527 20250221 115600 0 9350 9350 9350 9350 0
528 20250221 115500 0 9350 9350 9350 9350 0
529 20250221 115400 0 9350 9350 9350 9350 0
530 20250221 115300 0 9350 9350 9350 9350 0
531 20250221 115200 0 9350 9350 9350 9350 0
532 20250221 115100 0 9350 9350 9350 9350 0
533 20250221 115000 0 9350 9350 9350 9350 0
534 20250221 114900 0 9350 9350 9350 9350 0
535 20250221 114800 0 9350 9350 9350 9350 0
536 20250221 114700 0 9350 9350 9350 9350 0
537 20250221 114600 0 9350 9350 9350 9350 0
538 20250221 114500 0 9350 9350 9350 9350 0
539 20250221 114400 0 9350 9350 9350 9350 0
540 20250221 114300 0 9350 9350 9350 9350 0
541 20250221 114200 0 9350 9350 9350 9350 0
542 20250221 114100 0 9350 9350 9350 9350 0
543 20250221 114000 0 9350 9350 9350 9350 0
544 20250221 113900 0 9350 9350 9350 9350 0
545 20250221 113800 0 9350 9350 9350 9350 0
546 20250221 113700 0 9350 9350 9350 9350 0
547 20250221 113600 0 9350 9350 9350 9350 0
548 20250221 113500 0 9350 9350 9350 9350 0
549 20250221 113400 0 9350 9350 9350 9350 0
550 20250221 113300 0 9350 9350 9350 9350 0
551 20250221 113200 0 9350 9350 9350 9350 0
552 20250221 113100 0 9350 9350 9350 9350 0
553 20250221 113000 0 9350 9350 9350 9350 0
554 20250221 112900 0 9350 9350 9350 9350 0
555 20250221 112800 0 9350 9350 9350 9350 0
556 20250221 112700 0 9350 9350 9350 9350 0
557 20250221 112600 0 9350 9350 9350 9350 0
558 20250221 112500 0 9350 9350 9350 9350 0
559 20250221 112400 0 9350 9350 9350 9350 0
560 20250221 112300 0 9350 9350 9350 9350 0
561 20250221 112200 0 9350 9350 9350 9350 0
562 20250221 112100 0 9350 9350 9350 9350 0
563 20250221 112000 0 9350 9350 9350 9350 0
564 20250221 111900 0 9350 9350 9350 9350 0
565 20250221 111800 0 9350 9350 9350 9350 0
566 20250221 111700 0 9350 9350 9350 9350 0
567 20250221 111600 0 9350 9350 9350 9350 0
568 20250221 111500 0 9350 9350 9350 9350 0
569 20250221 111400 0 9350 9350 9350 9350 0
570 20250221 111300 0 9350 9350 9350 9350 0
571 20250221 111200 0 9350 9350 9350 9350 0
572 20250221 111100 0 9350 9350 9350 9350 0
573 20250221 111000 0 9350 9350 9350 9350 0
574 20250221 110900 0 9350 9350 9350 9350 0
575 20250221 110800 0 9350 9350 9350 9350 0
576 20250221 110700 0 9350 9350 9350 9350 0
577 20250221 110600 0 9350 9350 9350 9350 0
578 20250221 110500 0 9350 9350 9350 9350 0
579 20250221 110400 0 9350 9350 9350 9350 0
580 20250221 110300 0 9350 9350 9350 9350 0
581 20250221 110200 0 9350 9350 9350 9350 0
582 20250221 110100 0 9350 9350 9350 9350 0
583 20250221 110000 0 9350 9350 9350 9350 0
584 20250221 105900 0 9350 9350 9350 9350 0
585 20250221 105800 0 9350 9350 9350 9350 0
586 20250221 105700 0 9350 9350 9350 9350 0
587 20250221 105600 0 9350 9350 9350 9350 0
588 20250221 105500 0 9350 9350 9350 9350 0
589 20250221 105400 0 9350 9350 9350 9350 0
590 20250221 105300 0 9350 9350 9350 9350 0
591 20250221 105200 0 9350 9350 9350 9350 0
592 20250221 105100 0 9350 9350 9350 9350 0
593 20250221 105000 0 9350 9350 9350 9350 0
594 20250221 104900 0 9350 9350 9350 9350 0
595 20250221 104800 0 9350 9350 9350 9350 0
596 20250221 104700 0 9350 9350 9350 9350 0
597 20250221 104600 0 9350 9350 9350 9350 0
598 20250221 104500 0 9350 9350 9350 9350 0
599 20250221 104400 0 9350 9350 9350 9350 0
600 20250221 104300 0 9350 9350 9350 9350 0
601 20250221 104200 0 9350 9350 9350 9350 0
602 20250221 104100 0 9350 9350 9350 9350 0
603 20250221 104000 0 9350 9350 9350 9350 0
604 20250221 103900 0 9350 9350 9350 9350 0
605 20250221 103800 0 9350 9350 9350 9350 0
606 20250221 103700 0 9350 9350 9350 9350 0
607 20250221 103600 0 9350 9350 9350 9350 0
608 20250221 103500 0 9350 9350 9350 9350 0
609 20250221 103400 0 9350 9350 9350 9350 0
610 20250221 103300 0 9350 9350 9350 9350 0
611 20250221 103200 0 9350 9350 9350 9350 0
612 20250221 103100 0 9350 9350 9350 9350 0
613 20250221 103000 0 9350 9350 9350 9350 0
614 20250221 102900 0 9350 9350 9350 9350 0
615 20250221 102800 0 9350 9350 9350 9350 0
616 20250221 102700 0 9350 9350 9350 9350 0
617 20250221 102600 0 9350 9350 9350 9350 0
618 20250221 102500 0 9350 9350 9350 9350 0
619 20250221 102400 0 9350 9350 9350 9350 0
620 20250221 102300 0 9350 9350 9350 9350 0
621 20250221 102200 0 9350 9350 9350 9350 0
622 20250221 102100 0 9350 9350 9350 9350 0
623 20250221 102000 0 9350 9350 9350 9350 0
624 20250221 101900 0 9350 9350 9350 9350 0
625 20250221 101800 0 9350 9350 9350 9350 0
626 20250221 101700 0 9350 9350 9350 9350 0
627 20250221 101600 0 9350 9350 9350 9350 0
628 20250221 101500 0 9350 9350 9350 9350 0
629 20250221 101400 0 9350 9350 9350 9350 0
630 20250221 101300 0 9350 9350 9350 9350 0
631 20250221 101200 0 9350 9350 9350 9350 0
632 20250221 101100 0 9350 9350 9350 9350 0
633 20250221 101000 0 9350 9350 9350 9350 0
634 20250221 100900 0 9350 9350 9350 9350 0
635 20250221 100800 0 9350 9350 9350 9350 0
636 20250221 100700 0 9350 9350 9350 9350 0
637 20250221 100600 0 9350 9350 9350 9350 0
638 20250221 100500 0 9350 9350 9350 9350 0
639 20250221 100400 0 9350 9350 9350 9350 0
640 20250221 100300 0 9350 9350 9350 9350 0
641 20250221 100200 0 9350 9350 9350 9350 0
642 20250221 100100 0 9350 9350 9350 9350 0
643 20250221 100000 0 9350 9350 9350 9350 0
644 20250221 095900 0 9350 9350 9350 9350 0
645 20250221 095800 0 9350 9350 9350 9350 0
646 20250221 095700 0 9350 9350 9350 9350 0
647 20250221 095600 0 9350 9350 9350 9350 0
648 20250221 095500 0 9350 9350 9350 9350 0
649 20250221 095400 0 9350 9350 9350 9350 0
650 20250221 095300 0 9350 9350 9350 9350 0
651 20250221 095200 0 9350 9350 9350 9350 0
652 20250221 095100 0 9350 9350 9350 9350 0
653 20250221 095000 0 9350 9350 9350 9350 0
654 20250221 094900 0 9350 9350 9350 9350 0
655 20250221 094800 0 9350 9350 9350 9350 0
656 20250221 094700 0 9350 9350 9350 9350 0
657 20250221 094600 0 9350 9350 9350 9350 0
658 20250221 094500 0 9350 9350 9350 9350 0
659 20250221 094400 0 9350 9350 9350 9350 0
660 20250221 094300 0 9350 9350 9350 9350 0
661 20250221 094200 0 9350 9350 9350 9350 0
662 20250221 094100 0 9350 9350 9350 9350 0
663 20250221 094000 0 9350 9350 9350 9350 0
664 20250221 093900 0 9350 9350 9350 9350 0
665 20250221 093800 0 9350 9350 9350 9350 0
666 20250221 093700 0 9350 9350 9350 9350 0
667 20250221 093600 0 9350 9350 9350 9350 0
668 20250221 093500 0 9350 9350 9350 9350 0
669 20250221 093400 0 9350 9350 9350 9350 0
670 20250221 093300 0 9350 9350 9350 9350 0
671 20250221 093200 0 9350 9350 9350 9350 0
672 20250221 093100 0 9350 9350 9350 9350 0
673 20250221 093000 0 9350 9350 9350 9350 0
674 20250221 092900 0 9350 9350 9350 9350 0
675 20250221 092800 0 9350 9350 9350 9350 0
676 20250221 092700 0 9350 9350 9350 9350 0
677 20250221 092600 0 9350 9350 9350 9350 0
678 20250221 092500 0 9350 9350 9350 9350 0
679 20250221 092400 0 9350 9350 9350 9350 0
680 20250221 092300 0 9350 9350 9350 9350 0
681 20250221 092200 0 9350 9350 9350 9350 0
682 20250221 092100 0 9350 9350 9350 9350 0
683 20250221 092000 0 9350 9350 9350 9350 0
684 20250221 091900 0 9350 9350 9350 9350 0
685 20250221 091800 0 9350 9350 9350 9350 0
686 20250221 091700 0 9350 9350 9350 9350 0
687 20250221 091600 0 9350 9350 9350 9350 0
688 20250221 091500 0 9350 9350 9350 9350 0
689 20250221 091400 0 9350 9350 9350 9350 0
690 20250221 091300 0 9350 9350 9350 9350 0
691 20250221 091200 0 9350 9350 9350 9350 0
692 20250221 091100 0 9350 9350 9350 9350 0
693 20250221 091000 0 9350 9350 9350 9350 0
694 20250221 090900 0 9350 9350 9350 9350 0
695 20250221 090800 0 9350 9350 9350 9350 0
696 20250221 090700 0 9350 9350 9350 9350 0
697 20250221 090600 0 9350 9350 9350 9350 0
698 20250221 090500 0 9350 9350 9350 9350 0
699 20250221 090400 0 9350 9350 9350 9350 0
700 20250221 090300 0 9350 9350 9350 9350 0
701 20250221 090200 0 9350 9350 9350 9350 0
702 20250221 090100 0 9350 9350 9350 9350 0
703 20250221 090000 0 9350 9350 9350 9350 0