Update 2025-02-21 3736 candle_min
This commit is contained in:
703
192080/min/candle-20250221.csv
Normal file
703
192080/min/candle-20250221.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,204000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,203000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,202000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,201900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,201800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,201700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,201600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,201500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,201400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,201300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,201200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,201100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,201000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,200000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,195000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,194900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,194800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,194700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,194600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,194500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,194400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,194300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,194200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,194100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,194000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,193000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,192000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,191900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,191800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,191700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,191600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,191500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,191400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,191300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,191200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,191100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,191000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,190000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,185000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,184900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,184800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,184700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,184600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,184500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,184400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,184300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,184200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,184100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,184000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,183000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,182000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,181900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,181800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,181700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,181600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,181500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,181400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,181300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,181200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,181100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,181000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,180000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,175000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,174900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,174800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,174700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,174600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,174500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,174400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,174300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,174200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,174100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,174000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,173000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,172000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,171900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,171800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,171700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,171600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,171500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,171400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,171300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,171200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,171100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,171000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,170000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,165000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,164900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,164800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,164700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,164600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,164500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,164400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,164300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,164200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,164100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,164000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,163000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,162000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,161900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,161800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,161700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,161600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,161500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,161400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,161300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,161200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,161100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,161000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,160000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,155000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,154900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,154800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,154700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,154600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,154500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,154400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,154300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,154200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,154100,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,154000,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153900,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153800,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153700,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153600,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153500,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153400,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153300,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153200,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153100,1736412600,49550,49550,49550,49550,0
|
||||
20250221,153000,1736412600,49550,49550,49550,49550,2031
|
||||
20250221,152900,1635776550,49650,49650,49650,49650,0
|
||||
20250221,152800,1635776550,49650,49650,49650,49650,0
|
||||
20250221,152700,1635776550,49650,49650,49650,49650,0
|
||||
20250221,152600,1635776550,49650,49650,49650,49650,0
|
||||
20250221,152500,1635776550,49650,49650,49650,49650,0
|
||||
20250221,152400,1635776550,49650,49650,49650,49650,0
|
||||
20250221,152300,1635776550,49650,49650,49650,49650,0
|
||||
20250221,152200,1635776550,49650,49650,49650,49650,0
|
||||
20250221,152100,1635776550,49650,49650,49650,49650,0
|
||||
20250221,152000,1635776550,49650,49650,49650,49650,0
|
||||
20250221,151900,1635776550,49650,49700,49700,49650,59
|
||||
20250221,151800,1632845900,49750,49700,49750,49650,16
|
||||
20250221,151700,1632050600,49650,49650,49700,49600,236
|
||||
20250221,151600,1620333300,49600,49600,49650,49600,358
|
||||
20250221,151500,1602562700,49600,49600,49600,49600,45
|
||||
20250221,151400,1600330700,49600,49600,49600,49600,501
|
||||
20250221,151300,1575481100,49600,49650,49650,49600,167
|
||||
20250221,151200,1567190850,49650,49650,49650,49650,17
|
||||
20250221,151100,1566346800,49650,49650,49650,49650,27
|
||||
20250221,151000,1565006250,49650,49650,49650,49650,2
|
||||
20250221,150900,1564906950,49650,49700,49700,49650,45
|
||||
20250221,150800,1562672450,49650,49800,49800,49650,1079
|
||||
20250221,150700,1509014950,49750,49800,49800,49750,26
|
||||
20250221,150600,1507720950,49750,49750,49800,49750,32
|
||||
20250221,150500,1506128450,49750,49750,49750,49750,3
|
||||
20250221,150400,1505979200,49800,49750,49800,49750,3
|
||||
20250221,150300,1505829850,49750,49800,49800,49750,4
|
||||
20250221,150200,1505630800,49800,49800,49800,49800,8
|
||||
20250221,150100,1505232400,49750,49750,49750,49750,3
|
||||
20250221,150000,1505083150,49800,49800,49800,49800,6
|
||||
20250221,145900,1504784350,49800,49800,49800,49750,91
|
||||
20250221,145800,1500253750,49800,49750,49800,49750,45
|
||||
20250221,145700,1498013950,49800,49800,49800,49750,39
|
||||
20250221,145600,1496071800,49800,49750,49800,49750,140
|
||||
20250221,145500,1489100750,49750,49750,49800,49750,36
|
||||
20250221,145400,1487309200,49800,49750,49800,49750,33
|
||||
20250221,145300,1485665900,49800,49800,49800,49750,40
|
||||
20250221,145200,1483674850,49750,49750,49800,49750,42
|
||||
20250221,145100,1481584500,49800,49800,49800,49750,32
|
||||
20250221,145000,1479990950,49800,49800,49800,49750,47
|
||||
20250221,144900,1477651300,49800,49800,49800,49750,41
|
||||
20250221,144800,1475610450,49800,49800,49800,49750,35
|
||||
20250221,144700,1473867650,49800,49700,49800,49700,1481
|
||||
20250221,144600,1400187600,49700,49750,49750,49700,42
|
||||
20250221,144500,1398099650,49700,49750,49750,49700,132
|
||||
20250221,144400,1391537650,49700,49700,49750,49700,40
|
||||
20250221,144300,1389548600,49700,49700,49700,49700,53
|
||||
20250221,144200,1386914500,49700,49750,49750,49700,34
|
||||
20250221,144100,1385223150,49750,49750,49750,49700,42
|
||||
20250221,144000,1383134400,49700,49700,49750,49700,56
|
||||
20250221,143900,1380349600,49700,49750,49750,49700,38
|
||||
20250221,143800,1378459400,49750,49750,49750,49700,36
|
||||
20250221,143700,1376669350,49700,49750,49750,49700,168
|
||||
20250221,143600,1368317700,49750,49750,49750,49700,269
|
||||
20250221,143500,1354945950,49750,49750,49750,49700,39
|
||||
20250221,143400,1353006600,49700,49700,49700,49700,25
|
||||
20250221,143300,1351764100,49750,49750,49750,49700,51
|
||||
20250221,143200,1349227000,49750,49750,49750,49700,36
|
||||
20250221,143100,1347436750,49700,49700,49700,49700,26
|
||||
20250221,143000,1346144550,49700,49700,49750,49700,50
|
||||
20250221,142900,1343657150,49700,49700,49750,49700,48
|
||||
20250221,142800,1341270500,49750,49700,49750,49700,53
|
||||
20250221,142700,1338635150,49750,49750,49750,49700,47
|
||||
20250221,142600,1336297500,49700,49750,49750,49700,42
|
||||
20250221,142500,1334209050,49700,49750,49750,49700,43
|
||||
20250221,142400,1332070900,49700,49750,49800,49700,525
|
||||
20250221,142300,1305927350,49750,49700,49750,49700,119
|
||||
20250221,142200,1300007350,49750,49650,49750,49650,54
|
||||
20250221,142100,1297324150,49700,49700,49700,49650,27
|
||||
20250221,142000,1295982550,49650,49650,49700,49650,52
|
||||
20250221,141900,1293399650,49700,49600,49700,49550,62
|
||||
20250221,141800,1290324950,49600,49600,49600,49550,50
|
||||
20250221,141700,1287845600,49600,49550,49650,49550,22
|
||||
20250221,141600,1286754550,49550,49500,49650,49500,874
|
||||
20250221,141500,1243448250,49550,49550,49550,49500,48
|
||||
20250221,141400,1241070100,49500,49500,49550,49500,43
|
||||
20250221,141300,1238940850,49500,49550,49550,49500,602
|
||||
20250221,141200,1209113100,49550,49550,49600,49550,23
|
||||
20250221,141100,1207972900,49550,49550,49550,49550,23
|
||||
20250221,141000,1206833250,49550,49550,49600,49550,31
|
||||
20250221,140900,1205297150,49550,49550,49550,49550,11
|
||||
20250221,140800,1204752100,49550,49600,49600,49550,82
|
||||
20250221,140700,1200688600,49550,49550,49600,49550,85
|
||||
20250221,140600,1196476800,49550,49550,49550,49550,8
|
||||
20250221,140500,1196080400,49550,49550,49550,49550,25
|
||||
20250221,140400,1194841650,49550,49550,49600,49550,35
|
||||
20250221,140300,1193107050,49550,49550,49600,49550,21
|
||||
20250221,140200,1192066100,49550,49550,49550,49500,299
|
||||
20250221,140100,1177250900,49500,49500,49500,49500,29
|
||||
20250221,140000,1175815400,49500,49500,49550,49500,25
|
||||
20250221,135900,1174577750,49500,49500,49550,49500,26
|
||||
20250221,135800,1173290650,49500,49550,49550,49500,70
|
||||
20250221,135700,1169824050,49550,49500,49550,49500,9
|
||||
20250221,135600,1169378450,49500,49500,49600,49500,348
|
||||
20250221,135500,1152136300,49500,49500,49500,49500,160
|
||||
20250221,135400,1144216300,49500,49500,49550,49500,40
|
||||
20250221,135300,1142236200,49500,49500,49550,49500,26
|
||||
20250221,135200,1140949150,49500,49550,49550,49500,128
|
||||
20250221,135100,1134609000,49550,49550,49550,49550,103
|
||||
20250221,135000,1129505350,49600,49600,49600,49550,32
|
||||
20250221,134900,1127919650,49550,49550,49600,49550,42
|
||||
20250221,134800,1125838200,49550,49600,49600,49550,17
|
||||
20250221,134700,1124995750,49550,49600,49600,49550,233
|
||||
20250221,134600,1113440000,49550,49550,49550,49550,40
|
||||
20250221,134500,1111458000,49550,49550,49600,49550,29
|
||||
20250221,134400,1110021000,49550,49550,49550,49550,20
|
||||
20250221,134300,1109030000,49600,49600,49600,49600,104
|
||||
20250221,134200,1103871600,49650,49600,49650,49600,8
|
||||
20250221,134100,1103474750,49600,49600,49650,49600,34
|
||||
20250221,134000,1101788100,49600,49600,49600,49600,39
|
||||
20250221,133900,1099853700,49650,49600,49650,49600,15
|
||||
20250221,133800,1099109650,49600,49600,49600,49550,189
|
||||
20250221,133700,1089736550,49600,49650,49650,49550,24
|
||||
20250221,133600,1088546250,49650,49600,49650,49550,13
|
||||
20250221,133500,1087901850,49600,49550,49600,49550,53
|
||||
20250221,133400,1085275250,49550,49550,49600,49550,50
|
||||
20250221,133300,1082797700,49550,49550,49600,49550,32
|
||||
20250221,133200,1081212000,49550,49550,49550,49550,90
|
||||
20250221,133100,1076752500,49500,49500,49550,49500,285
|
||||
20250221,133000,1062633300,49500,49550,49550,49500,465
|
||||
20250221,132900,1039593850,49550,49650,49650,49550,1873
|
||||
20250221,132800,946663700,49650,49700,49700,49650,63
|
||||
20250221,132700,943533000,49700,49750,49750,49700,763
|
||||
20250221,132600,905605250,49750,49750,49750,49750,179
|
||||
20250221,132500,896700000,49700,49700,49700,49700,13
|
||||
20250221,132400,896053900,49700,49750,49750,49700,152
|
||||
20250221,132300,888493650,49700,49750,49750,49700,132
|
||||
20250221,132200,881926900,49750,49750,49750,49750,15
|
||||
20250221,132100,881180650,49750,49800,49800,49750,110
|
||||
20250221,132000,875704050,49750,49800,49800,49750,32
|
||||
20250221,131900,874111800,49750,49750,49750,49750,2
|
||||
20250221,131800,874012300,49750,49750,49750,49750,81
|
||||
20250221,131700,869982550,49750,49750,49750,49750,30
|
||||
20250221,131600,868490050,49800,49750,49800,49750,17
|
||||
20250221,131500,867644000,49750,49750,49750,49750,39
|
||||
20250221,131400,865703750,49800,49750,49800,49750,15
|
||||
20250221,131300,864956800,49750,49750,49750,49750,42
|
||||
20250221,131200,862867300,49800,49800,49800,49800,30
|
||||
20250221,131100,861373300,49750,49800,49800,49750,86
|
||||
20250221,131000,857091100,49800,49750,49800,49750,4
|
||||
20250221,130900,856892050,49750,49750,49750,49750,191
|
||||
20250221,130800,847389800,49750,49750,49750,49750,2
|
||||
20250221,130700,847290300,49750,49800,49800,49750,137
|
||||
20250221,130600,840468150,49800,49800,49800,49800,4
|
||||
20250221,130500,840268950,49800,49800,49800,49800,32
|
||||
20250221,130400,838675350,49850,49800,49850,49800,12
|
||||
20250221,130300,838077250,49800,49800,49800,49800,9
|
||||
20250221,130200,837629050,49800,49800,49800,49800,14
|
||||
20250221,130100,836931850,49800,49850,49850,49800,191
|
||||
20250221,130000,827410550,49800,49850,49850,49800,13
|
||||
20250221,125900,826763050,49850,49850,49850,49850,17
|
||||
20250221,125800,825915600,49800,49800,49800,49800,13
|
||||
20250221,125700,825268200,49800,49800,49800,49800,92
|
||||
20250221,125600,820686600,49800,49800,49800,49800,101
|
||||
20250221,125500,815656800,49800,49800,49800,49800,2
|
||||
20250221,125400,815557200,49800,49850,49850,49800,33
|
||||
20250221,125300,813913050,49800,49800,49800,49800,0
|
||||
20250221,125200,813913050,49800,49800,49850,49800,20
|
||||
20250221,125100,812916700,49850,49800,49850,49800,35
|
||||
20250221,125000,811172100,49800,49800,49850,49800,11
|
||||
20250221,124900,810624250,49800,49800,49800,49800,12
|
||||
20250221,124800,810026650,49850,49850,49850,49850,17
|
||||
20250221,124700,809179200,49800,49800,49850,49800,19
|
||||
20250221,124600,808232700,49800,49800,49800,49800,0
|
||||
20250221,124500,808232700,49800,49800,49800,49800,12
|
||||
20250221,124400,807635100,49800,49800,49800,49800,76
|
||||
20250221,124300,803850300,49800,49850,49850,49800,28
|
||||
20250221,124200,802455200,49850,49850,49850,49850,0
|
||||
20250221,124100,802455200,49850,49800,49850,49800,12
|
||||
20250221,124000,801857550,49800,49850,49850,49800,93
|
||||
20250221,123900,797224100,49800,49800,49850,49800,55
|
||||
20250221,123800,794485000,49800,49800,49800,49800,3
|
||||
20250221,123700,794335600,49800,49850,49850,49800,29
|
||||
20250221,123600,792890600,49800,49800,49800,49800,0
|
||||
20250221,123500,792890600,49800,49800,49800,49800,14
|
||||
20250221,123400,792193400,49800,49800,49800,49800,27
|
||||
20250221,123300,790848800,49800,49800,49800,49800,22
|
||||
20250221,123200,789753200,49750,49750,49800,49750,47
|
||||
20250221,123100,787414200,49800,49800,49800,49800,3
|
||||
20250221,123000,787264800,49800,49750,49800,49750,41
|
||||
20250221,122900,785223650,49800,49800,49800,49800,0
|
||||
20250221,122800,785223650,49800,49750,49800,49750,20
|
||||
20250221,122700,784228250,49800,49800,49800,49800,0
|
||||
20250221,122600,784228250,49800,49750,49800,49750,31
|
||||
20250221,122500,782685100,49800,49800,49800,49800,1
|
||||
20250221,122400,782635300,49750,49750,49750,49750,12
|
||||
20250221,122300,782038300,49750,49750,49750,49750,0
|
||||
20250221,122200,782038300,49750,49750,49750,49750,12
|
||||
20250221,122100,781441300,49750,49800,49800,49750,16
|
||||
20250221,122000,780644550,49750,49800,49800,49750,19
|
||||
20250221,121900,779698950,49750,49750,49750,49750,217
|
||||
20250221,121800,768903200,49800,49750,49800,49750,71
|
||||
20250221,121700,765367500,49750,49750,49750,49750,12
|
||||
20250221,121600,764770500,49750,49800,49800,49750,18
|
||||
20250221,121500,763874250,49750,49800,49800,49750,20
|
||||
20250221,121400,762878700,49800,49800,49800,49800,0
|
||||
20250221,121300,762878700,49800,49850,49850,49800,26
|
||||
20250221,121200,761583350,49800,49800,49800,49800,1
|
||||
20250221,121100,761533550,49850,49800,49850,49800,12
|
||||
20250221,121000,760935900,49800,49800,49800,49800,15
|
||||
20250221,120900,760188900,49800,49750,49850,49750,44
|
||||
20250221,120800,757997750,49750,49750,49750,49750,1
|
||||
20250221,120700,757948000,49750,49750,49750,49750,11
|
||||
20250221,120600,757400750,49800,49750,49800,49750,16
|
||||
20250221,120500,756604450,49750,49800,49800,49750,24
|
||||
20250221,120400,755409400,49750,49750,49750,49750,68
|
||||
20250221,120300,752026400,49750,49750,49750,49750,2
|
||||
20250221,120200,751926900,49750,49750,49750,49750,9
|
||||
20250221,120100,751479150,49750,49750,49750,49750,3
|
||||
20250221,120000,751329900,49750,49750,49750,49750,217
|
||||
20250221,115900,740534150,49750,49800,49800,49750,33
|
||||
20250221,115800,738890900,49750,49800,49800,49750,149
|
||||
20250221,115700,731471150,49800,49800,49800,49800,0
|
||||
20250221,115600,731471150,49800,49800,49800,49800,12
|
||||
20250221,115500,730873550,49800,49800,49800,49800,2
|
||||
20250221,115400,730773950,49800,49800,49850,49800,40
|
||||
20250221,115300,728780550,49800,49800,49800,49800,0
|
||||
20250221,115200,728780550,49800,49800,49800,49800,12
|
||||
20250221,115100,728182950,49800,49800,49800,49800,10
|
||||
20250221,115000,727684950,49800,49800,49800,49800,4
|
||||
20250221,114900,727485750,49850,49800,49850,49800,17
|
||||
20250221,114800,726638750,49850,49800,49850,49800,49
|
||||
20250221,114700,724196200,49850,49800,49850,49800,11
|
||||
20250221,114600,723648350,49850,49800,49850,49800,113
|
||||
20250221,114500,718015500,49800,49800,49800,49800,9
|
||||
20250221,114400,717567300,49800,49800,49800,49800,2
|
||||
20250221,114300,717467700,49800,49850,49850,49800,29
|
||||
20250221,114200,716022550,49800,49800,49800,49800,4
|
||||
20250221,114100,715823350,49800,49850,49850,49800,105
|
||||
20250221,114000,710590050,49850,49850,49850,49850,2
|
||||
20250221,113900,710490350,49900,49850,49900,49850,22
|
||||
20250221,113800,709393600,49850,49850,49850,49850,10
|
||||
20250221,113700,708895100,49900,49900,49900,49900,31
|
||||
20250221,113600,707348200,49900,49900,49900,49900,9
|
||||
20250221,113500,706899100,49900,49900,49900,49900,28
|
||||
20250221,113400,705501900,49900,49900,49900,49900,10
|
||||
20250221,113300,705002900,49900,49900,49900,49900,3
|
||||
20250221,113200,704853200,49950,49950,49950,49900,43
|
||||
20250221,113100,702705800,49950,49900,49950,49900,4
|
||||
20250221,113000,702506150,49900,49900,49900,49900,10
|
||||
20250221,112900,702007150,49900,49900,49950,49900,5
|
||||
20250221,112800,701757550,49900,49900,49900,49900,55
|
||||
20250221,112700,699013050,49850,49900,49900,49850,17
|
||||
20250221,112600,698164900,49850,49850,49850,49850,0
|
||||
20250221,112500,698164900,49850,49850,49900,49800,138
|
||||
20250221,112400,691289550,49850,49850,49850,49850,15
|
||||
20250221,112300,690541800,49850,49900,49900,49850,21
|
||||
20250221,112200,689494050,49900,49900,49900,49900,1
|
||||
20250221,112100,689444150,50000,49950,50000,49950,29
|
||||
20250221,112000,687995500,49950,50000,50000,49950,37
|
||||
20250221,111900,686146100,50000,50000,50000,50000,10
|
||||
20250221,111800,685646100,50000,50000,50000,50000,2
|
||||
20250221,111700,685546100,50100,50100,50100,50100,571
|
||||
20250221,111600,656939000,50000,50000,50000,49950,398
|
||||
20250221,111500,637039150,49950,49900,50000,49900,447
|
||||
20250221,111400,614708350,49800,49800,49800,49750,29
|
||||
20250221,111300,613264250,49750,49750,49750,49750,21
|
||||
20250221,111200,612219500,49700,49700,49700,49700,3
|
||||
20250221,111100,612070400,49700,49650,49700,49650,11
|
||||
20250221,111000,611523750,49700,49600,49700,49600,118
|
||||
20250221,110900,605665100,49600,49600,49600,49600,1
|
||||
20250221,110800,605615500,49650,49650,49650,49600,307
|
||||
20250221,110700,590381600,49650,49650,49650,49650,17
|
||||
20250221,110600,589537550,49650,49650,49650,49650,11
|
||||
20250221,110500,588991400,49700,49700,49700,49700,16
|
||||
20250221,110400,588196200,49650,49650,49650,49650,14
|
||||
20250221,110300,587501100,49700,49650,49700,49650,12
|
||||
20250221,110200,586904800,49650,49650,49650,49650,0
|
||||
20250221,110100,586904800,49650,49700,49750,49600,535
|
||||
20250221,110000,560337700,49700,49700,49700,49700,11
|
||||
20250221,105900,559791000,49750,49750,49750,49700,52
|
||||
20250221,105800,557204750,49700,49700,49700,49700,9
|
||||
20250221,105700,556757450,49700,49700,49700,49700,3
|
||||
20250221,105600,556608350,49700,49700,49700,49700,11
|
||||
20250221,105500,556061650,49700,49700,49700,49700,12
|
||||
20250221,105400,555465250,49750,49750,49750,49750,14
|
||||
20250221,105300,554768750,49700,49750,49750,49700,15
|
||||
20250221,105200,554023100,49700,49700,49700,49700,8
|
||||
20250221,105100,553625500,49700,49700,49700,49700,13
|
||||
20250221,105000,552979400,49700,49700,49700,49700,1
|
||||
20250221,104900,552929700,49700,49750,49750,49700,15
|
||||
20250221,104800,552184050,49750,49750,49750,49750,15
|
||||
20250221,104700,551437800,49700,49700,49700,49700,13
|
||||
20250221,104600,550791700,49750,49750,49750,49750,1
|
||||
20250221,104500,550741950,49750,49850,49850,49750,840
|
||||
20250221,104400,508943950,49800,49800,49850,49800,26
|
||||
20250221,104300,507648900,49800,49800,49850,49800,42
|
||||
20250221,104200,505555750,49800,49800,49800,49800,3
|
||||
20250221,104100,505406350,49800,49800,49800,49800,10
|
||||
20250221,104000,504908350,49850,49850,49900,49850,84
|
||||
20250221,103900,500720900,49850,49850,49850,49850,0
|
||||
20250221,103800,500720900,49850,49900,49900,49850,52
|
||||
20250221,103700,498126800,49900,49900,49900,49900,30
|
||||
20250221,103600,496629800,49850,49850,49850,49800,56
|
||||
20250221,103500,493838650,49850,49850,49850,49850,7
|
||||
20250221,103400,493489700,49850,49800,49850,49800,16
|
||||
20250221,103300,492692800,49800,49850,49850,49800,7
|
||||
20250221,103200,492343900,49800,49850,49850,49800,29
|
||||
20250221,103100,490898800,49850,49850,49850,49850,2
|
||||
20250221,103000,490799100,49800,49850,49850,49800,17
|
||||
20250221,102900,489952300,49800,49850,49850,49800,7
|
||||
20250221,102800,489603400,49800,49800,49800,49800,80
|
||||
20250221,102700,485619400,49800,49750,49800,49750,30
|
||||
20250221,102600,484125850,49750,49750,49750,49750,38
|
||||
20250221,102500,482235350,49750,49750,49750,49700,27
|
||||
20250221,102400,480892750,49750,49750,49750,49750,7
|
||||
20250221,102300,480544500,49750,49700,49750,49700,24
|
||||
20250221,102200,479351100,49750,49750,49750,49750,0
|
||||
20250221,102100,479351100,49750,49700,49750,49700,34
|
||||
20250221,102000,477660300,49750,49750,49750,49750,6
|
||||
20250221,101900,477361800,49750,49750,49750,49750,9
|
||||
20250221,101800,476914050,49750,49750,49750,49750,0
|
||||
20250221,101700,476914050,49750,49750,49750,49750,12
|
||||
20250221,101600,476317050,49800,49800,49850,49800,30
|
||||
20250221,101500,474823000,49750,49800,49800,49750,23
|
||||
20250221,101400,473678250,49800,49800,49800,49800,1
|
||||
20250221,101300,473628450,49750,49750,49750,49750,11
|
||||
20250221,101200,473081200,49750,49800,49800,49750,26
|
||||
20250221,101100,471787450,49750,49800,49800,49750,19
|
||||
20250221,101000,470841400,49800,49700,49800,49700,15
|
||||
20250221,100900,470094550,49700,49700,49750,49700,753
|
||||
20250221,100800,432670100,49750,49750,49750,49750,28
|
||||
20250221,100700,431277100,49750,49750,49750,49750,1
|
||||
20250221,100600,431227350,49750,49750,49750,49750,13
|
||||
20250221,100500,430580600,49800,49750,49800,49750,22
|
||||
20250221,100400,429485250,49750,49750,49750,49750,23
|
||||
20250221,100300,428341000,49750,49750,49750,49750,10
|
||||
20250221,100200,427843500,49850,49850,49850,49850,19
|
||||
20250221,100100,426896350,49850,49850,49850,49750,14
|
||||
20250221,100000,426198750,49850,49900,49900,49850,37
|
||||
20250221,095900,424353500,49850,49850,49850,49850,12
|
||||
20250221,095800,423755300,49850,49850,49850,49850,7
|
||||
20250221,095700,423406350,49850,49850,49850,49850,29
|
||||
20250221,095600,421960700,49850,49850,49850,49850,7
|
||||
20250221,095500,421611750,49850,49850,49850,49850,60
|
||||
20250221,095400,418620750,49900,49900,49900,49850,29
|
||||
20250221,095300,417173800,49850,49850,49850,49850,9
|
||||
20250221,095200,416725150,49850,49850,49850,49850,3
|
||||
20250221,095100,416575600,49850,49850,49850,49850,12
|
||||
20250221,095000,415977400,49900,49900,49900,49850,5
|
||||
20250221,094900,415727950,49850,49750,49900,49750,102
|
||||
20250221,094800,410647350,49800,49750,49800,49750,98
|
||||
20250221,094700,405770700,49750,49700,49750,49700,112
|
||||
20250221,094600,400199300,49750,49750,49750,49700,299
|
||||
20250221,094500,385324300,49750,49750,49750,49750,72
|
||||
20250221,094400,381742300,49750,49750,49750,49750,9
|
||||
20250221,094300,381294550,49750,49800,49800,49750,80
|
||||
20250221,094200,377311000,49800,49800,49800,49800,15
|
||||
20250221,094100,376564000,49850,49800,49850,49800,37
|
||||
20250221,094000,374721200,49850,49850,49850,49850,77
|
||||
20250221,093900,370882750,49900,49850,49900,49850,59
|
||||
20250221,093800,367940550,49800,49850,49850,49800,45
|
||||
20250221,093700,365697800,49800,49800,49800,49800,13
|
||||
20250221,093600,365050400,49800,49800,49800,49800,11
|
||||
20250221,093500,364502600,49800,49800,49800,49800,2
|
||||
20250221,093400,364403000,49850,49900,49900,49850,11
|
||||
20250221,093300,363854150,49900,49900,49900,49900,18
|
||||
20250221,093200,362955950,49900,49900,49950,49900,41
|
||||
20250221,093100,360909150,49900,49900,49900,49900,1
|
||||
20250221,093000,360859250,49900,49850,49950,49850,165
|
||||
20250221,092900,352625300,49850,49850,49850,49850,18
|
||||
20250221,092800,351728000,49850,49850,49850,49850,2
|
||||
20250221,092700,351628300,49900,49850,49900,49850,27
|
||||
20250221,092600,350281600,49900,49850,49950,49850,737
|
||||
20250221,092500,313539800,49800,49800,49800,49750,288
|
||||
20250221,092400,299198350,49800,49800,49800,49800,12
|
||||
20250221,092300,298600750,49800,49800,49800,49800,51
|
||||
20250221,092200,296060950,49800,49850,49850,49800,33
|
||||
20250221,092100,294416300,49850,49850,49850,49800,34
|
||||
20250221,092000,292722300,49800,49800,49800,49800,10
|
||||
20250221,091900,292224300,49750,49950,49950,49750,381
|
||||
20250221,091800,273228500,49950,50100,50100,49950,38
|
||||
20250221,091700,271325000,50000,50200,50200,50000,265
|
||||
20250221,091600,258056900,50200,50200,50300,50200,186
|
||||
20250221,091500,248717700,50300,50200,50300,50200,24
|
||||
20250221,091400,247510900,50300,50300,50300,50200,106
|
||||
20250221,091300,242183400,50300,50200,50300,50200,93
|
||||
20250221,091200,237506800,50100,50200,50300,50000,413
|
||||
20250221,091100,216801600,50200,50100,50300,50100,594
|
||||
20250221,091000,186933200,50200,50100,50300,50000,1152
|
||||
20250221,090900,129128300,50000,49700,50000,49700,1161
|
||||
20250221,090800,71247650,49650,49650,49700,49650,60
|
||||
20250221,090700,68268600,49650,49600,49650,49550,104
|
||||
20250221,090600,63106950,49600,49650,49650,49600,11
|
||||
20250221,090500,62561300,49600,49550,49600,49550,18
|
||||
20250221,090400,61668750,49550,49550,49550,49550,203
|
||||
20250221,090300,51610100,49550,49450,49550,49450,98
|
||||
20250221,090200,46755700,49500,49500,49550,49400,197
|
||||
20250221,090100,37008550,49500,49600,49600,49500,648
|
||||
20250221,090000,4922950,49600,49750,49750,49600,99
|
||||
|
Reference in New Issue
Block a user