ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
192250/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204100,80140200,8760,8760,8760,8760,747
20250221,204000,80140200,8760,8760,8760,8760,0
20250221,203900,80140200,8760,8760,8760,8760,0
20250221,203800,80140200,8760,8760,8760,8760,0
20250221,203700,80140200,8760,8760,8760,8760,0
20250221,203600,80140200,8760,8760,8760,8760,0
20250221,203500,80140200,8760,8760,8760,8760,0
20250221,203400,80140200,8760,8760,8760,8760,0
20250221,203300,80140200,8760,8760,8760,8760,0
20250221,203200,80140200,8760,8760,8760,8760,0
20250221,203100,80140200,8760,8760,8760,8760,0
20250221,203000,80140200,8760,8760,8760,8760,0
20250221,202900,80140200,8760,8760,8760,8760,0
20250221,202800,80140200,8760,8760,8760,8760,0
20250221,202700,80140200,8760,8760,8760,8760,0
20250221,202600,80140200,8760,8760,8760,8760,0
20250221,202500,80140200,8760,8760,8760,8760,0
20250221,202400,80140200,8760,8760,8760,8760,0
20250221,202300,80140200,8760,8760,8760,8760,0
20250221,202200,80140200,8760,8760,8760,8760,0
20250221,202100,80140200,8760,8760,8760,8760,0
20250221,202000,80140200,8760,8760,8760,8760,0
20250221,201900,80140200,8760,8760,8760,8760,0
20250221,201800,80140200,8760,8760,8760,8760,0
20250221,201700,80140200,8760,8760,8760,8760,0
20250221,201600,80140200,8760,8760,8760,8760,0
20250221,201500,80140200,8760,8760,8760,8760,0
20250221,201400,80140200,8760,8760,8760,8760,0
20250221,201300,80140200,8760,8760,8760,8760,0
20250221,201200,80140200,8760,8760,8760,8760,0
20250221,201100,80140200,8760,8760,8760,8760,747
20250221,201000,80140200,8760,8760,8760,8760,0
20250221,200900,80140200,8760,8760,8760,8760,0
20250221,200800,80140200,8760,8760,8760,8760,0
20250221,200700,80140200,8760,8760,8760,8760,0
20250221,200600,80140200,8760,8760,8760,8760,0
20250221,200500,80140200,8760,8760,8760,8760,0
20250221,200400,80140200,8760,8760,8760,8760,0
20250221,200300,80140200,8760,8760,8760,8760,0
20250221,200200,80140200,8760,8760,8760,8760,0
20250221,200100,80140200,8760,8760,8760,8760,0
20250221,200000,80140200,8760,8760,8760,8760,0
20250221,195900,80140200,8760,8760,8760,8760,0
20250221,195800,80140200,8760,8760,8760,8760,0
20250221,195700,80140200,8760,8760,8760,8760,0
20250221,195600,80140200,8760,8760,8760,8760,0
20250221,195500,80140200,8760,8760,8760,8760,0
20250221,195400,80140200,8760,8760,8760,8760,0
20250221,195300,80140200,8760,8760,8760,8760,0
20250221,195200,80140200,8760,8760,8760,8760,0
20250221,195100,80140200,8760,8760,8760,8760,0
20250221,195000,80140200,8760,8760,8760,8760,0
20250221,194900,80140200,8760,8760,8760,8760,0
20250221,194800,80140200,8760,8760,8760,8760,0
20250221,194700,80140200,8760,8760,8760,8760,0
20250221,194600,80140200,8760,8760,8760,8760,0
20250221,194500,80140200,8760,8760,8760,8760,0
20250221,194400,80140200,8760,8760,8760,8760,0
20250221,194300,80140200,8760,8760,8760,8760,0
20250221,194200,80140200,8760,8760,8760,8760,0
20250221,194100,80140200,8760,8760,8760,8760,747
20250221,194000,80140200,8760,8760,8760,8760,0
20250221,193900,80140200,8760,8760,8760,8760,0
20250221,193800,80140200,8760,8760,8760,8760,0
20250221,193700,80140200,8760,8760,8760,8760,0
20250221,193600,80140200,8760,8760,8760,8760,0
20250221,193500,80140200,8760,8760,8760,8760,0
20250221,193400,80140200,8760,8760,8760,8760,0
20250221,193300,80140200,8760,8760,8760,8760,0
20250221,193200,80140200,8760,8760,8760,8760,0
20250221,193100,80140200,8760,8760,8760,8760,0
20250221,193000,80140200,8760,8760,8760,8760,0
20250221,192900,80140200,8760,8760,8760,8760,0
20250221,192800,80140200,8760,8760,8760,8760,0
20250221,192700,80140200,8760,8760,8760,8760,0
20250221,192600,80140200,8760,8760,8760,8760,0
20250221,192500,80140200,8760,8760,8760,8760,0
20250221,192400,80140200,8760,8760,8760,8760,0
20250221,192300,80140200,8760,8760,8760,8760,0
20250221,192200,80140200,8760,8760,8760,8760,0
20250221,192100,80140200,8760,8760,8760,8760,0
20250221,192000,80140200,8760,8760,8760,8760,0
20250221,191900,80140200,8760,8760,8760,8760,0
20250221,191800,80140200,8760,8760,8760,8760,0
20250221,191700,80140200,8760,8760,8760,8760,0
20250221,191600,80140200,8760,8760,8760,8760,0
20250221,191500,80140200,8760,8760,8760,8760,0
20250221,191400,80140200,8760,8760,8760,8760,0
20250221,191300,80140200,8760,8760,8760,8760,0
20250221,191200,80140200,8760,8760,8760,8760,0
20250221,191100,80140200,8760,8760,8760,8760,747
20250221,191000,80140200,8760,8760,8760,8760,0
20250221,190900,80140200,8760,8760,8760,8760,0
20250221,190800,80140200,8760,8760,8760,8760,0
20250221,190700,80140200,8760,8760,8760,8760,0
20250221,190600,80140200,8760,8760,8760,8760,0
20250221,190500,80140200,8760,8760,8760,8760,0
20250221,190400,80140200,8760,8760,8760,8760,0
20250221,190300,80140200,8760,8760,8760,8760,0
20250221,190200,80140200,8760,8760,8760,8760,0
20250221,190100,80140200,8760,8760,8760,8760,0
20250221,190000,80140200,8760,8760,8760,8760,0
20250221,185900,80140200,8760,8760,8760,8760,0
20250221,185800,80140200,8760,8760,8760,8760,0
20250221,185700,80140200,8760,8760,8760,8760,0
20250221,185600,80140200,8760,8760,8760,8760,0
20250221,185500,80140200,8760,8760,8760,8760,0
20250221,185400,80140200,8760,8760,8760,8760,0
20250221,185300,80140200,8760,8760,8760,8760,0
20250221,185200,80140200,8760,8760,8760,8760,0
20250221,185100,80140200,8760,8760,8760,8760,0
20250221,185000,80140200,8760,8760,8760,8760,0
20250221,184900,80140200,8760,8760,8760,8760,0
20250221,184800,80140200,8760,8760,8760,8760,0
20250221,184700,80140200,8760,8760,8760,8760,0
20250221,184600,80140200,8760,8760,8760,8760,0
20250221,184500,80140200,8760,8760,8760,8760,0
20250221,184400,80140200,8760,8760,8760,8760,0
20250221,184300,80140200,8760,8760,8760,8760,0
20250221,184200,80140200,8760,8760,8760,8760,0
20250221,184100,80140200,8760,8760,8760,8760,747
20250221,184000,80140200,8760,8760,8760,8760,0
20250221,183900,80140200,8760,8760,8760,8760,0
20250221,183800,80140200,8760,8760,8760,8760,0
20250221,183700,80140200,8760,8760,8760,8760,0
20250221,183600,80140200,8760,8760,8760,8760,0
20250221,183500,80140200,8760,8760,8760,8760,0
20250221,183400,80140200,8760,8760,8760,8760,0
20250221,183300,80140200,8760,8760,8760,8760,0
20250221,183200,80140200,8760,8760,8760,8760,0
20250221,183100,80140200,8760,8760,8760,8760,0
20250221,183000,80140200,8760,8760,8760,8760,0
20250221,182900,80140200,8760,8760,8760,8760,0
20250221,182800,80140200,8760,8760,8760,8760,0
20250221,182700,80140200,8760,8760,8760,8760,0
20250221,182600,80140200,8760,8760,8760,8760,0
20250221,182500,80140200,8760,8760,8760,8760,0
20250221,182400,80140200,8760,8760,8760,8760,0
20250221,182300,80140200,8760,8760,8760,8760,0
20250221,182200,80140200,8760,8760,8760,8760,0
20250221,182100,80140200,8760,8760,8760,8760,0
20250221,182000,80140200,8760,8760,8760,8760,0
20250221,181900,80140200,8760,8760,8760,8760,0
20250221,181800,80140200,8760,8760,8760,8760,0
20250221,181700,80140200,8760,8760,8760,8760,0
20250221,181600,80140200,8760,8760,8760,8760,0
20250221,181500,80140200,8760,8760,8760,8760,0
20250221,181400,80140200,8760,8760,8760,8760,0
20250221,181300,80140200,8760,8760,8760,8760,0
20250221,181200,80140200,8760,8760,8760,8760,0
20250221,181100,80140200,8760,8760,8760,8760,747
20250221,181000,80140200,8760,8760,8760,8760,0
20250221,180900,80140200,8760,8760,8760,8760,0
20250221,180800,80140200,8760,8760,8760,8760,0
20250221,180700,80140200,8760,8760,8760,8760,0
20250221,180600,80140200,8760,8760,8760,8760,0
20250221,180500,80140200,8760,8760,8760,8760,0
20250221,180400,80140200,8760,8760,8760,8760,0
20250221,180300,80140200,8760,8760,8760,8760,0
20250221,180200,80140200,8760,8760,8760,8760,0
20250221,180100,80140200,8760,8760,8760,8760,0
20250221,180000,80140200,8760,8760,8760,8760,0
20250221,175900,80140200,8760,8760,8760,8760,0
20250221,175800,80140200,8760,8760,8760,8760,0
20250221,175700,80140200,8760,8760,8760,8760,0
20250221,175600,80140200,8760,8760,8760,8760,0
20250221,175500,80140200,8760,8760,8760,8760,0
20250221,175400,80140200,8760,8760,8760,8760,0
20250221,175300,80140200,8760,8760,8760,8760,0
20250221,175200,80140200,8760,8760,8760,8760,0
20250221,175100,80140200,8760,8760,8760,8760,0
20250221,175000,80140200,8760,8760,8760,8760,0
20250221,174900,80140200,8760,8760,8760,8760,0
20250221,174800,80140200,8760,8760,8760,8760,0
20250221,174700,80140200,8760,8760,8760,8760,0
20250221,174600,80140200,8760,8760,8760,8760,0
20250221,174500,80140200,8760,8760,8760,8760,0
20250221,174400,80140200,8760,8760,8760,8760,0
20250221,174300,80140200,8760,8760,8760,8760,0
20250221,174200,80140200,8760,8760,8760,8760,0
20250221,174100,80140200,8760,8760,8760,8760,747
20250221,174000,80140200,8760,8760,8760,8760,0
20250221,173900,80140200,8760,8760,8760,8760,0
20250221,173800,80140200,8760,8760,8760,8760,0
20250221,173700,80140200,8760,8760,8760,8760,0
20250221,173600,80140200,8760,8760,8760,8760,0
20250221,173500,80140200,8760,8760,8760,8760,0
20250221,173400,80140200,8760,8760,8760,8760,0
20250221,173300,80140200,8760,8760,8760,8760,0
20250221,173200,80140200,8760,8760,8760,8760,0
20250221,173100,80140200,8760,8760,8760,8760,0
20250221,173000,80140200,8760,8760,8760,8760,0
20250221,172900,80140200,8760,8760,8760,8760,0
20250221,172800,80140200,8760,8760,8760,8760,0
20250221,172700,80140200,8760,8760,8760,8760,0
20250221,172600,80140200,8760,8760,8760,8760,0
20250221,172500,80140200,8760,8760,8760,8760,0
20250221,172400,80140200,8760,8760,8760,8760,0
20250221,172300,80140200,8760,8760,8760,8760,0
20250221,172200,80140200,8760,8760,8760,8760,0
20250221,172100,80140200,8760,8760,8760,8760,0
20250221,172000,80140200,8760,8760,8760,8760,0
20250221,171900,80140200,8760,8760,8760,8760,0
20250221,171800,80140200,8760,8760,8760,8760,0
20250221,171700,80140200,8760,8760,8760,8760,0
20250221,171600,80140200,8760,8760,8760,8760,0
20250221,171500,80140200,8760,8760,8760,8760,0
20250221,171400,80140200,8760,8760,8760,8760,0
20250221,171300,80140200,8760,8760,8760,8760,0
20250221,171200,80140200,8760,8760,8760,8760,0
20250221,171100,80140200,8760,8760,8760,8760,747
20250221,171000,80140200,8760,8760,8760,8760,0
20250221,170900,80140200,8760,8760,8760,8760,0
20250221,170800,80140200,8760,8760,8760,8760,0
20250221,170700,80140200,8760,8760,8760,8760,0
20250221,170600,80140200,8760,8760,8760,8760,0
20250221,170500,80140200,8760,8760,8760,8760,0
20250221,170400,80140200,8760,8760,8760,8760,0
20250221,170300,80140200,8760,8760,8760,8760,0
20250221,170200,80140200,8760,8760,8760,8760,0
20250221,170100,80140200,8760,8760,8760,8760,0
20250221,170000,80140200,8760,8760,8760,8760,0
20250221,165900,80140200,8760,8760,8760,8760,0
20250221,165800,80140200,8760,8760,8760,8760,0
20250221,165700,80140200,8760,8760,8760,8760,0
20250221,165600,80140200,8760,8760,8760,8760,0
20250221,165500,80140200,8760,8760,8760,8760,0
20250221,165400,80140200,8760,8760,8760,8760,0
20250221,165300,80140200,8760,8760,8760,8760,0
20250221,165200,80140200,8760,8760,8760,8760,0
20250221,165100,80140200,8760,8760,8760,8760,0
20250221,165000,80140200,8760,8760,8760,8760,0
20250221,164900,80140200,8760,8760,8760,8760,0
20250221,164800,80140200,8760,8760,8760,8760,0
20250221,164700,80140200,8760,8760,8760,8760,0
20250221,164600,80140200,8760,8760,8760,8760,0
20250221,164500,80140200,8760,8760,8760,8760,0
20250221,164400,80140200,8760,8760,8760,8760,0
20250221,164300,80140200,8760,8760,8760,8760,0
20250221,164200,80140200,8760,8760,8760,8760,0
20250221,164100,80140200,8760,8760,8760,8760,747
20250221,164000,80140200,8760,8760,8760,8760,0
20250221,163900,80140200,8760,8760,8760,8760,0
20250221,163800,80140200,8760,8760,8760,8760,0
20250221,163700,80140200,8760,8760,8760,8760,0
20250221,163600,80140200,8760,8760,8760,8760,0
20250221,163500,80140200,8760,8760,8760,8760,0
20250221,163400,80140200,8760,8760,8760,8760,0
20250221,163300,80140200,8760,8760,8760,8760,0
20250221,163200,80140200,8760,8760,8760,8760,0
20250221,163100,80140200,8760,8760,8760,8760,0
20250221,163000,80140200,8760,8760,8760,8760,0
20250221,162900,80140200,8760,8760,8760,8760,0
20250221,162800,80140200,8760,8760,8760,8760,0
20250221,162700,80140200,8760,8760,8760,8760,0
20250221,162600,80140200,8760,8760,8760,8760,0
20250221,162500,80140200,8760,8760,8760,8760,0
20250221,162400,80140200,8760,8760,8760,8760,0
20250221,162300,80140200,8760,8760,8760,8760,0
20250221,162200,80140200,8760,8760,8760,8760,0
20250221,162100,80140200,8760,8760,8760,8760,0
20250221,162000,80140200,8760,8760,8760,8760,0
20250221,161900,80140200,8760,8760,8760,8760,0
20250221,161800,80140200,8760,8760,8760,8760,0
20250221,161700,80140200,8760,8760,8760,8760,0
20250221,161600,80140200,8760,8760,8760,8760,0
20250221,161500,80140200,8760,8760,8760,8760,0
20250221,161400,80140200,8760,8760,8760,8760,0
20250221,161300,80140200,8760,8760,8760,8760,0
20250221,161200,80140200,8760,8760,8760,8760,0
20250221,161100,80140200,8760,8760,8760,8760,747
20250221,161000,80140200,8760,8760,8760,8760,0
20250221,160900,80140200,8760,8760,8760,8760,0
20250221,160800,80140200,8760,8760,8760,8760,0
20250221,160700,80140200,8760,8760,8760,8760,0
20250221,160600,80140200,8760,8760,8760,8760,0
20250221,160500,80140200,8760,8760,8760,8760,0
20250221,160400,80140200,8760,8760,8760,8760,0
20250221,160300,80140200,8760,8760,8760,8760,0
20250221,160200,80140200,8760,8760,8760,8760,0
20250221,160100,80140200,8760,8760,8760,8760,0
20250221,160000,80140200,8760,8760,8760,8760,0
20250221,155900,80140200,8760,8760,8760,8760,0
20250221,155800,80140200,8760,8760,8760,8760,0
20250221,155700,80140200,8760,8760,8760,8760,0
20250221,155600,80140200,8760,8760,8760,8760,0
20250221,155500,80140200,8760,8760,8760,8760,0
20250221,155400,80140200,8760,8760,8760,8760,0
20250221,155300,80140200,8760,8760,8760,8760,0
20250221,155200,80140200,8760,8760,8760,8760,0
20250221,155100,80140200,8760,8760,8760,8760,0
20250221,155000,80140200,8760,8760,8760,8760,0
20250221,154900,80140200,8760,8760,8760,8760,0
20250221,154800,80140200,8760,8760,8760,8760,0
20250221,154700,80140200,8760,8760,8760,8760,0
20250221,154600,80140200,8760,8760,8760,8760,0
20250221,154500,80140200,8760,8760,8760,8760,0
20250221,154400,80140200,8760,8760,8760,8760,0
20250221,154300,80140200,8760,8760,8760,8760,0
20250221,154200,80140200,8760,8760,8760,8760,0
20250221,154100,80140200,8760,8760,8760,8760,747
20250221,154000,80140200,8760,8760,8760,8760,0
20250221,153900,80140200,8760,8760,8760,8760,0
20250221,153800,80140200,8760,8760,8760,8760,0
20250221,153700,80140200,8760,8760,8760,8760,0
20250221,153600,80140200,8760,8760,8760,8760,0
20250221,153500,80140200,8760,8760,8760,8760,0
20250221,153400,80140200,8760,8760,8760,8760,0
20250221,153300,80140200,8760,8760,8760,8760,0
20250221,153200,80140200,8760,8760,8760,8760,0
20250221,153100,80140200,8760,8760,8760,8760,0
20250221,153000,80140200,8760,8760,8760,8760,747
20250221,152900,73596480,8800,8800,8800,8800,0
20250221,152800,73596480,8800,8800,8800,8800,0
20250221,152700,73596480,8800,8800,8800,8800,0
20250221,152600,73596480,8800,8800,8800,8800,0
20250221,152500,73596480,8800,8800,8800,8800,0
20250221,152400,73596480,8800,8800,8800,8800,0
20250221,152300,73596480,8800,8800,8800,8800,0
20250221,152200,73596480,8800,8800,8800,8800,0
20250221,152100,73596480,8800,8800,8800,8800,0
20250221,152000,73596480,8800,8800,8800,8800,0
20250221,151900,73596480,8800,8800,8800,8800,0
20250221,151800,73596480,8800,8760,8800,8760,2
20250221,151700,73578920,8760,8770,8770,8760,31
20250221,151600,73307350,8770,8770,8770,8770,12
20250221,151500,73202110,8800,8800,8800,8800,1
20250221,151400,73193310,8770,8770,8770,8770,156
20250221,151300,71825190,8780,8780,8780,8780,3
20250221,151200,71798850,8780,8780,8780,8780,0
20250221,151100,71798850,8780,8780,8780,8780,10
20250221,151000,71711050,8780,8810,8810,8780,15
20250221,150900,71579030,8810,8810,8810,8810,0
20250221,150800,71579030,8810,8810,8810,8810,0
20250221,150700,71579030,8810,8810,8810,8810,0
20250221,150600,71579030,8810,8810,8810,8810,0
20250221,150500,71579030,8810,8810,8810,8810,0
20250221,150400,71579030,8810,8810,8810,8810,0
20250221,150300,71579030,8810,8810,8810,8810,0
20250221,150200,71579030,8810,8810,8810,8810,0
20250221,150100,71579030,8810,8810,8810,8810,0
20250221,150000,71579030,8810,8810,8810,8810,0
20250221,145900,71579030,8810,8810,8810,8810,0
20250221,145800,71579030,8810,8810,8810,8810,1
20250221,145700,71570220,8830,8830,8830,8830,12
20250221,145600,71464260,8830,8830,8830,8830,0
20250221,145500,71464260,8830,8830,8830,8830,0
20250221,145400,71464260,8830,8830,8830,8830,0
20250221,145300,71464260,8830,8830,8830,8830,0
20250221,145200,71464260,8830,8830,8830,8830,0
20250221,145100,71464260,8830,8830,8830,8830,0
20250221,145000,71464260,8830,8830,8830,8830,15
20250221,144900,71331810,8830,8810,8830,8810,5
20250221,144800,71287740,8830,8830,8830,8830,0
20250221,144700,71287740,8830,8830,8830,8830,0
20250221,144600,71287740,8830,8830,8830,8830,0
20250221,144500,71287740,8830,8830,8830,8830,0
20250221,144400,71287740,8830,8830,8830,8830,0
20250221,144300,71287740,8830,8830,8830,8830,0
20250221,144200,71287740,8830,8830,8830,8830,0
20250221,144100,71287740,8830,8830,8830,8830,2
20250221,144000,71270080,8830,8830,8830,8830,0
20250221,143900,71270080,8830,8830,8830,8830,0
20250221,143800,71270080,8830,8830,8830,8830,0
20250221,143700,71270080,8830,8830,8830,8830,0
20250221,143600,71270080,8830,8830,8830,8830,15
20250221,143500,71137630,8830,8830,8830,8830,0
20250221,143400,71137630,8830,8830,8830,8830,0
20250221,143300,71137630,8830,8830,8830,8830,0
20250221,143200,71137630,8830,8830,8830,8830,0
20250221,143100,71137630,8830,8830,8830,8830,0
20250221,143000,71137630,8830,8830,8830,8830,0
20250221,142900,71137630,8830,8830,8830,8830,0
20250221,142800,71137630,8830,8830,8830,8830,0
20250221,142700,71137630,8830,8830,8830,8830,10
20250221,142600,71049330,8770,8770,8770,8770,0
20250221,142500,71049330,8770,8770,8770,8770,0
20250221,142400,71049330,8770,8770,8770,8770,0
20250221,142300,71049330,8770,8770,8770,8770,0
20250221,142200,71049330,8770,8770,8770,8770,0
20250221,142100,71049330,8770,8770,8770,8770,0
20250221,142000,71049330,8770,8770,8770,8770,16
20250221,141900,70909010,8770,8770,8770,8770,0
20250221,141800,70909010,8770,8770,8770,8770,0
20250221,141700,70909010,8770,8770,8770,8770,0
20250221,141600,70909010,8770,8770,8770,8760,355
20250221,141500,67799090,8770,8770,8770,8770,0
20250221,141400,67799090,8770,8780,8780,8770,500
20250221,141300,63414080,8830,8830,8830,8830,0
20250221,141200,63414080,8830,8830,8830,8830,0
20250221,141100,63414080,8830,8830,8830,8830,0
20250221,141000,63414080,8830,8780,8830,8770,32
20250221,140900,63133370,8770,8770,8770,8770,0
20250221,140800,63133370,8770,8770,8770,8770,0
20250221,140700,63133370,8770,8770,8770,8770,0
20250221,140600,63133370,8770,8770,8770,8770,0
20250221,140500,63133370,8770,8770,8770,8770,0
20250221,140400,63133370,8770,8770,8770,8770,0
20250221,140300,63133370,8770,8770,8770,8770,0
20250221,140200,63133370,8770,8770,8770,8770,0
20250221,140100,63133370,8770,8770,8770,8770,0
20250221,140000,63133370,8770,8770,8770,8770,0
20250221,135900,63133370,8770,8770,8770,8770,0
20250221,135800,63133370,8770,8770,8770,8770,340
20250221,135700,60151570,8770,8770,8770,8770,0
20250221,135600,60151570,8770,8800,8800,8770,532
20250221,135500,55482240,8800,8800,8800,8800,0
20250221,135400,55482240,8800,8800,8800,8800,0
20250221,135300,55482240,8800,8800,8800,8800,1
20250221,135200,55473440,8830,8830,8830,8830,0
20250221,135100,55473440,8830,8830,8830,8830,0
20250221,135000,55473440,8830,8830,8830,8830,0
20250221,134900,55473440,8830,8830,8830,8830,1
20250221,134800,55464610,8800,8800,8800,8800,0
20250221,134700,55464610,8800,8800,8800,8800,0
20250221,134600,55464610,8800,8800,8800,8800,0
20250221,134500,55464610,8800,8800,8800,8800,0
20250221,134400,55464610,8800,8800,8800,8800,0
20250221,134300,55464610,8800,8800,8800,8800,0
20250221,134200,55464610,8800,8800,8800,8800,0
20250221,134100,55464610,8800,8800,8800,8800,0
20250221,134000,55464610,8800,8800,8800,8800,0
20250221,133900,55464610,8800,8800,8800,8800,0
20250221,133800,55464610,8800,8800,8800,8800,0
20250221,133700,55464610,8800,8800,8800,8800,0
20250221,133600,55464610,8800,8800,8800,8800,0
20250221,133500,55464610,8800,8800,8800,8800,4
20250221,133400,55429410,8790,8790,8790,8790,0
20250221,133300,55429410,8790,8790,8790,8790,0
20250221,133200,55429410,8790,8790,8790,8790,0
20250221,133100,55429410,8790,8790,8790,8790,0
20250221,133000,55429410,8790,8790,8790,8790,0
20250221,132900,55429410,8790,8790,8790,8790,0
20250221,132800,55429410,8790,8790,8790,8790,0
20250221,132700,55429410,8790,8790,8790,8790,0
20250221,132600,55429410,8790,8790,8790,8790,0
20250221,132500,55429410,8790,8790,8790,8790,0
20250221,132400,55429410,8790,8790,8790,8790,0
20250221,132300,55429410,8790,8810,8810,8790,726
20250221,132200,49047070,8820,8820,8820,8820,0
20250221,132100,49047070,8820,8820,8820,8820,0
20250221,132000,49047070,8820,8820,8820,8820,0
20250221,131900,49047070,8820,8820,8820,8820,0
20250221,131800,49047070,8820,8820,8820,8820,0
20250221,131700,49047070,8820,8820,8820,8820,0
20250221,131600,49047070,8820,8820,8820,8820,0
20250221,131500,49047070,8820,8820,8820,8820,0
20250221,131400,49047070,8820,8820,8820,8820,0
20250221,131300,49047070,8820,8820,8820,8820,0
20250221,131200,49047070,8820,8820,8820,8820,0
20250221,131100,49047070,8820,8820,8820,8820,0
20250221,131000,49047070,8820,8820,8820,8820,0
20250221,130900,49047070,8820,8820,8820,8820,2
20250221,130800,49029430,8820,8820,8820,8820,0
20250221,130700,49029430,8820,8820,8820,8820,0
20250221,130600,49029430,8820,8820,8820,8820,26
20250221,130500,48800110,8820,8820,8820,8820,0
20250221,130400,48800110,8820,8820,8820,8820,1
20250221,130300,48791290,8820,8820,8820,8820,0
20250221,130200,48791290,8820,8820,8820,8820,0
20250221,130100,48791290,8820,8820,8820,8820,0
20250221,130000,48791290,8820,8820,8820,8820,0
20250221,125900,48791290,8820,8820,8820,8820,0
20250221,125800,48791290,8820,8820,8820,8820,0
20250221,125700,48791290,8820,8820,8820,8820,0
20250221,125600,48791290,8820,8820,8820,8820,0
20250221,125500,48791290,8820,8820,8820,8820,0
20250221,125400,48791290,8820,8820,8820,8820,0
20250221,125300,48791290,8820,8820,8820,8820,2
20250221,125200,48773650,8800,8800,8800,8800,73
20250221,125100,48131250,8810,8810,8810,8810,11
20250221,125000,48034340,8810,8810,8810,8810,0
20250221,124900,48034340,8810,8810,8810,8810,0
20250221,124800,48034340,8810,8810,8810,8810,0
20250221,124700,48034340,8810,8810,8810,8810,0
20250221,124600,48034340,8810,8810,8810,8810,0
20250221,124500,48034340,8810,8810,8810,8810,0
20250221,124400,48034340,8810,8810,8810,8810,0
20250221,124300,48034340,8810,8810,8810,8810,0
20250221,124200,48034340,8810,8810,8810,8810,0
20250221,124100,48034340,8810,8810,8810,8810,4
20250221,124000,47999100,8810,8810,8810,8810,2
20250221,123900,47981480,8810,8810,8810,8810,0
20250221,123800,47981480,8810,8810,8810,8810,0
20250221,123700,47981480,8810,8810,8810,8810,2
20250221,123600,47963860,8800,8800,8800,8800,0
20250221,123500,47963860,8800,8800,8800,8800,1
20250221,123400,47955060,8810,8810,8810,8810,0
20250221,123300,47955060,8810,8810,8810,8810,3
20250221,123200,47928630,8810,8810,8810,8810,0
20250221,123100,47928630,8810,8810,8810,8810,0
20250221,123000,47928630,8810,8810,8810,8810,0
20250221,122900,47928630,8810,8810,8810,8810,0
20250221,122800,47928630,8810,8810,8810,8810,20
20250221,122700,47752430,8810,8810,8810,8810,0
20250221,122600,47752430,8810,8810,8810,8810,0
20250221,122500,47752430,8810,8810,8810,8810,0
20250221,122400,47752430,8810,8810,8810,8810,0
20250221,122300,47752430,8810,8810,8810,8810,0
20250221,122200,47752430,8810,8810,8810,8810,0
20250221,122100,47752430,8810,8810,8810,8810,0
20250221,122000,47752430,8810,8810,8810,8810,0
20250221,121900,47752430,8810,8810,8810,8810,1
20250221,121800,47743620,8810,8810,8810,8810,0
20250221,121700,47743620,8810,8810,8810,8810,0
20250221,121600,47743620,8810,8810,8810,8810,0
20250221,121500,47743620,8810,8820,8820,8810,7
20250221,121400,47681940,8800,8800,8800,8800,0
20250221,121300,47681940,8800,8800,8800,8800,0
20250221,121200,47681940,8800,8800,8800,8800,0
20250221,121100,47681940,8800,8800,8800,8800,0
20250221,121000,47681940,8800,8800,8800,8800,0
20250221,120900,47681940,8800,8800,8800,8800,0
20250221,120800,47681940,8800,8800,8800,8800,0
20250221,120700,47681940,8800,8800,8800,8800,0
20250221,120600,47681940,8800,8800,8800,8800,0
20250221,120500,47681940,8800,8800,8800,8800,0
20250221,120400,47681940,8800,8800,8800,8800,0
20250221,120300,47681940,8800,8800,8800,8800,0
20250221,120200,47681940,8800,8800,8800,8800,0
20250221,120100,47681940,8800,8800,8800,8800,0
20250221,120000,47681940,8800,8800,8800,8800,0
20250221,115900,47681940,8800,8800,8800,8800,50
20250221,115800,47241940,8850,8850,8850,8850,0
20250221,115700,47241940,8850,8850,8850,8850,0
20250221,115600,47241940,8850,8850,8850,8850,0
20250221,115500,47241940,8850,8850,8850,8850,0
20250221,115400,47241940,8850,8850,8850,8850,1
20250221,115300,47233090,8800,8800,8800,8800,0
20250221,115200,47233090,8800,8800,8800,8800,20
20250221,115100,47057090,8800,8800,8800,8800,57
20250221,115000,46555490,8800,8800,8800,8800,0
20250221,114900,46555490,8800,8800,8800,8800,60
20250221,114800,46027490,8830,8830,8830,8830,56
20250221,114700,45533010,8800,8800,8800,8800,0
20250221,114600,45533010,8800,8800,8800,8800,0
20250221,114500,45533010,8800,8800,8800,8800,0
20250221,114400,45533010,8800,8800,8800,8800,0
20250221,114300,45533010,8800,8800,8800,8800,6
20250221,114200,45480210,8800,8800,8800,8800,0
20250221,114100,45480210,8800,8800,8800,8800,0
20250221,114000,45480210,8800,8800,8800,8800,0
20250221,113900,45480210,8800,8800,8800,8800,3
20250221,113800,45453810,8820,8820,8820,8820,0
20250221,113700,45453810,8820,8820,8820,8820,0
20250221,113600,45453810,8820,8820,8820,8820,0
20250221,113500,45453810,8820,8820,8820,8820,1
20250221,113400,45444990,8820,8820,8820,8820,0
20250221,113300,45444990,8820,8820,8820,8820,0
20250221,113200,45444990,8820,8820,8820,8820,0
20250221,113100,45444990,8820,8820,8820,8820,0
20250221,113000,45444990,8820,8820,8820,8820,0
20250221,112900,45444990,8820,8820,8820,8820,0
20250221,112800,45444990,8820,8820,8820,8820,4
20250221,112700,45409710,8810,8810,8810,8810,0
20250221,112600,45409710,8810,8810,8810,8810,0
20250221,112500,45409710,8810,8810,8810,8810,0
20250221,112400,45409710,8810,8810,8810,8810,0
20250221,112300,45409710,8810,8810,8810,8810,0
20250221,112200,45409710,8810,8810,8810,8810,0
20250221,112100,45409710,8810,8810,8810,8810,0
20250221,112000,45409710,8810,8810,8810,8810,0
20250221,111900,45409710,8810,8810,8810,8810,0
20250221,111800,45409710,8810,8810,8810,8810,0
20250221,111700,45409710,8810,8810,8810,8810,0
20250221,111600,45409710,8810,8820,8820,8810,455
20250221,111500,41396670,8820,8820,8820,8820,0
20250221,111400,41396670,8820,8820,8820,8820,0
20250221,111300,41396670,8820,8820,8820,8820,0
20250221,111200,41396670,8820,8820,8820,8820,0
20250221,111100,41396670,8820,8820,8820,8820,0
20250221,111000,41396670,8820,8830,8830,8820,77
20250221,110900,40717430,8830,8830,8830,8830,0
20250221,110800,40717430,8830,8830,8830,8830,0
20250221,110700,40717430,8830,8830,8830,8830,2
20250221,110600,40699770,8850,8850,8850,8850,0
20250221,110500,40699770,8850,8850,8850,8850,0
20250221,110400,40699770,8850,8860,8860,8850,6
20250221,110300,40646630,8870,8870,8870,8870,0
20250221,110200,40646630,8870,8870,8870,8870,0
20250221,110100,40646630,8870,8870,8870,8870,0
20250221,110000,40646630,8870,8870,8870,8870,0
20250221,105900,40646630,8870,8870,8870,8870,0
20250221,105800,40646630,8870,8870,8870,8870,2
20250221,105700,40628890,8880,8880,8880,8880,0
20250221,105600,40628890,8880,8880,8880,8880,0
20250221,105500,40628890,8880,8880,8880,8880,0
20250221,105400,40628890,8880,8880,8880,8880,0
20250221,105300,40628890,8880,8880,8880,8880,1
20250221,105200,40620010,8830,8830,8830,8830,0
20250221,105100,40620010,8830,8830,8830,8830,0
20250221,105000,40620010,8830,8830,8830,8830,0
20250221,104900,40620010,8830,8830,8830,8830,0
20250221,104800,40620010,8830,8830,8830,8830,0
20250221,104700,40620010,8830,8880,8880,8830,34
20250221,104600,40319540,8880,8880,8880,8880,0
20250221,104500,40319540,8880,8880,8880,8880,0
20250221,104400,40319540,8880,8880,8880,8880,0
20250221,104300,40319540,8880,8880,8880,8880,0
20250221,104200,40319540,8880,8880,8880,8880,0
20250221,104100,40319540,8880,8880,8880,8880,0
20250221,104000,40319540,8880,8880,8880,8880,0
20250221,103900,40319540,8880,8880,8880,8880,0
20250221,103800,40319540,8880,8880,8880,8880,0
20250221,103700,40319540,8880,8880,8880,8880,0
20250221,103600,40319540,8880,8880,8880,8880,1
20250221,103500,40310660,8830,8830,8830,8830,0
20250221,103400,40310660,8830,8830,8830,8830,0
20250221,103300,40310660,8830,8830,8830,8830,0
20250221,103200,40310660,8830,8830,8830,8830,0
20250221,103100,40310660,8830,8830,8830,8830,0
20250221,103000,40310660,8830,8830,8830,8830,0
20250221,102900,40310660,8830,8830,8830,8830,25
20250221,102800,40089910,8890,8890,8890,8890,0
20250221,102700,40089910,8890,8890,8890,8890,0
20250221,102600,40089910,8890,8890,8890,8890,3
20250221,102500,40063240,8890,8860,8890,8830,349
20250221,102400,36977580,8870,8870,8870,8870,0
20250221,102300,36977580,8870,8870,8870,8870,0
20250221,102200,36977580,8870,8870,8870,8870,0
20250221,102100,36977580,8870,8870,8870,8870,0
20250221,102000,36977580,8870,8870,8870,8870,0
20250221,101900,36977580,8870,8870,8870,8870,0
20250221,101800,36977580,8870,8870,8870,8870,0
20250221,101700,36977580,8870,8870,8870,8870,1
20250221,101600,36968710,8870,8870,8870,8870,0
20250221,101500,36968710,8870,8870,8870,8870,0
20250221,101400,36968710,8870,8870,8870,8870,0
20250221,101300,36968710,8870,8870,8870,8870,0
20250221,101200,36968710,8870,8870,8870,8870,0
20250221,101100,36968710,8870,8870,8870,8870,0
20250221,101000,36968710,8870,8870,8870,8870,0
20250221,100900,36968710,8870,8870,8870,8870,0
20250221,100800,36968710,8870,8870,8870,8870,1
20250221,100700,36959840,8830,8830,8830,8830,0
20250221,100600,36959840,8830,8830,8830,8830,0
20250221,100500,36959840,8830,8830,8830,8830,0
20250221,100400,36959840,8830,8850,8850,8830,20
20250221,100300,36783120,8830,8830,8830,8830,0
20250221,100200,36783120,8830,8830,8830,8830,0
20250221,100100,36783120,8830,8830,8830,8830,0
20250221,100000,36783120,8830,8830,8830,8830,0
20250221,095900,36783120,8830,8830,8830,8830,0
20250221,095800,36783120,8830,8830,8830,8830,0
20250221,095700,36783120,8830,8830,8830,8830,0
20250221,095600,36783120,8830,8830,8830,8830,16
20250221,095500,36641840,8840,8840,8840,8840,0
20250221,095400,36641840,8840,8840,8840,8840,0
20250221,095300,36641840,8840,8840,8840,8840,0
20250221,095200,36641840,8840,8840,8840,8840,0
20250221,095100,36641840,8840,8840,8840,8840,0
20250221,095000,36641840,8840,8840,8840,8840,20
20250221,094900,36465040,8840,8840,8840,8840,64
20250221,094800,35899280,8840,8830,8840,8830,67
20250221,094700,35307640,8830,8830,8830,8830,25
20250221,094600,35086890,8830,8830,8830,8830,1
20250221,094500,35078060,8790,8790,8790,8790,1
20250221,094400,35069270,8810,8810,8810,8810,66
20250221,094300,34487810,8800,8800,8800,8800,60
20250221,094200,33959810,8810,8800,8810,8800,131
20250221,094100,32805750,8800,8800,8800,8800,145
20250221,094000,31529750,8800,8800,8800,8800,0
20250221,093900,31529750,8800,8800,8800,8800,0
20250221,093800,31529750,8800,8800,8800,8800,0
20250221,093700,31529750,8800,8800,8800,8800,43
20250221,093600,31151350,8800,8800,8800,8800,58
20250221,093500,30640950,8750,8770,8800,8750,58
20250221,093400,30131890,8770,8770,8770,8770,57
20250221,093300,29632000,8760,8760,8760,8760,0
20250221,093200,29632000,8760,8750,8760,8750,465
20250221,093100,25563200,8750,8750,8750,8750,39
20250221,093000,25221950,8750,8750,8750,8750,1
20250221,092900,25213200,8710,8710,8710,8710,0
20250221,092800,25213200,8710,8710,8710,8710,0
20250221,092700,25213200,8710,8710,8710,8710,0
20250221,092600,25213200,8710,8710,8710,8710,0
20250221,092500,25213200,8710,8710,8710,8710,437
20250221,092400,21406930,8720,8720,8720,8720,0
20250221,092300,21406930,8720,8740,8750,8700,550
20250221,092200,16610540,8740,8760,8760,8740,138
20250221,092100,15402520,8770,8790,8790,8770,275
20250221,092000,12989030,8790,8790,8790,8790,109
20250221,091900,12030920,8790,8790,8790,8790,0
20250221,091800,12030920,8790,8790,8790,8790,0
20250221,091700,12030920,8790,8790,8790,8790,0
20250221,091600,12030920,8790,8790,8790,8790,0
20250221,091500,12030920,8790,8790,8790,8790,23
20250221,091400,11828750,8790,8830,8830,8790,177
20250221,091300,10270270,8820,8820,8820,8820,1
20250221,091200,10261450,8900,8900,8900,8900,1
20250221,091100,10252550,8900,8900,8900,8900,112
20250221,091000,9255750,8900,8900,8900,8900,0
20250221,090900,9255750,8900,8900,8900,8900,0
20250221,090800,9255750,8900,8830,8900,8830,8
20250221,090700,9184620,8920,8920,8920,8920,0
20250221,090600,9184620,8920,8920,8920,8920,0
20250221,090500,9184620,8920,8920,8920,8920,0
20250221,090400,9184620,8920,8920,8920,8920,0
20250221,090300,9184620,8920,8920,8920,8920,0
20250221,090200,9184620,8920,8920,8920,8920,0
20250221,090100,9184620,8920,8920,8920,8920,53
20250221,090000,8711860,9080,8780,9080,8780,992
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204100 80140200 8760 8760 8760 8760 747
3 20250221 204000 80140200 8760 8760 8760 8760 0
4 20250221 203900 80140200 8760 8760 8760 8760 0
5 20250221 203800 80140200 8760 8760 8760 8760 0
6 20250221 203700 80140200 8760 8760 8760 8760 0
7 20250221 203600 80140200 8760 8760 8760 8760 0
8 20250221 203500 80140200 8760 8760 8760 8760 0
9 20250221 203400 80140200 8760 8760 8760 8760 0
10 20250221 203300 80140200 8760 8760 8760 8760 0
11 20250221 203200 80140200 8760 8760 8760 8760 0
12 20250221 203100 80140200 8760 8760 8760 8760 0
13 20250221 203000 80140200 8760 8760 8760 8760 0
14 20250221 202900 80140200 8760 8760 8760 8760 0
15 20250221 202800 80140200 8760 8760 8760 8760 0
16 20250221 202700 80140200 8760 8760 8760 8760 0
17 20250221 202600 80140200 8760 8760 8760 8760 0
18 20250221 202500 80140200 8760 8760 8760 8760 0
19 20250221 202400 80140200 8760 8760 8760 8760 0
20 20250221 202300 80140200 8760 8760 8760 8760 0
21 20250221 202200 80140200 8760 8760 8760 8760 0
22 20250221 202100 80140200 8760 8760 8760 8760 0
23 20250221 202000 80140200 8760 8760 8760 8760 0
24 20250221 201900 80140200 8760 8760 8760 8760 0
25 20250221 201800 80140200 8760 8760 8760 8760 0
26 20250221 201700 80140200 8760 8760 8760 8760 0
27 20250221 201600 80140200 8760 8760 8760 8760 0
28 20250221 201500 80140200 8760 8760 8760 8760 0
29 20250221 201400 80140200 8760 8760 8760 8760 0
30 20250221 201300 80140200 8760 8760 8760 8760 0
31 20250221 201200 80140200 8760 8760 8760 8760 0
32 20250221 201100 80140200 8760 8760 8760 8760 747
33 20250221 201000 80140200 8760 8760 8760 8760 0
34 20250221 200900 80140200 8760 8760 8760 8760 0
35 20250221 200800 80140200 8760 8760 8760 8760 0
36 20250221 200700 80140200 8760 8760 8760 8760 0
37 20250221 200600 80140200 8760 8760 8760 8760 0
38 20250221 200500 80140200 8760 8760 8760 8760 0
39 20250221 200400 80140200 8760 8760 8760 8760 0
40 20250221 200300 80140200 8760 8760 8760 8760 0
41 20250221 200200 80140200 8760 8760 8760 8760 0
42 20250221 200100 80140200 8760 8760 8760 8760 0
43 20250221 200000 80140200 8760 8760 8760 8760 0
44 20250221 195900 80140200 8760 8760 8760 8760 0
45 20250221 195800 80140200 8760 8760 8760 8760 0
46 20250221 195700 80140200 8760 8760 8760 8760 0
47 20250221 195600 80140200 8760 8760 8760 8760 0
48 20250221 195500 80140200 8760 8760 8760 8760 0
49 20250221 195400 80140200 8760 8760 8760 8760 0
50 20250221 195300 80140200 8760 8760 8760 8760 0
51 20250221 195200 80140200 8760 8760 8760 8760 0
52 20250221 195100 80140200 8760 8760 8760 8760 0
53 20250221 195000 80140200 8760 8760 8760 8760 0
54 20250221 194900 80140200 8760 8760 8760 8760 0
55 20250221 194800 80140200 8760 8760 8760 8760 0
56 20250221 194700 80140200 8760 8760 8760 8760 0
57 20250221 194600 80140200 8760 8760 8760 8760 0
58 20250221 194500 80140200 8760 8760 8760 8760 0
59 20250221 194400 80140200 8760 8760 8760 8760 0
60 20250221 194300 80140200 8760 8760 8760 8760 0
61 20250221 194200 80140200 8760 8760 8760 8760 0
62 20250221 194100 80140200 8760 8760 8760 8760 747
63 20250221 194000 80140200 8760 8760 8760 8760 0
64 20250221 193900 80140200 8760 8760 8760 8760 0
65 20250221 193800 80140200 8760 8760 8760 8760 0
66 20250221 193700 80140200 8760 8760 8760 8760 0
67 20250221 193600 80140200 8760 8760 8760 8760 0
68 20250221 193500 80140200 8760 8760 8760 8760 0
69 20250221 193400 80140200 8760 8760 8760 8760 0
70 20250221 193300 80140200 8760 8760 8760 8760 0
71 20250221 193200 80140200 8760 8760 8760 8760 0
72 20250221 193100 80140200 8760 8760 8760 8760 0
73 20250221 193000 80140200 8760 8760 8760 8760 0
74 20250221 192900 80140200 8760 8760 8760 8760 0
75 20250221 192800 80140200 8760 8760 8760 8760 0
76 20250221 192700 80140200 8760 8760 8760 8760 0
77 20250221 192600 80140200 8760 8760 8760 8760 0
78 20250221 192500 80140200 8760 8760 8760 8760 0
79 20250221 192400 80140200 8760 8760 8760 8760 0
80 20250221 192300 80140200 8760 8760 8760 8760 0
81 20250221 192200 80140200 8760 8760 8760 8760 0
82 20250221 192100 80140200 8760 8760 8760 8760 0
83 20250221 192000 80140200 8760 8760 8760 8760 0
84 20250221 191900 80140200 8760 8760 8760 8760 0
85 20250221 191800 80140200 8760 8760 8760 8760 0
86 20250221 191700 80140200 8760 8760 8760 8760 0
87 20250221 191600 80140200 8760 8760 8760 8760 0
88 20250221 191500 80140200 8760 8760 8760 8760 0
89 20250221 191400 80140200 8760 8760 8760 8760 0
90 20250221 191300 80140200 8760 8760 8760 8760 0
91 20250221 191200 80140200 8760 8760 8760 8760 0
92 20250221 191100 80140200 8760 8760 8760 8760 747
93 20250221 191000 80140200 8760 8760 8760 8760 0
94 20250221 190900 80140200 8760 8760 8760 8760 0
95 20250221 190800 80140200 8760 8760 8760 8760 0
96 20250221 190700 80140200 8760 8760 8760 8760 0
97 20250221 190600 80140200 8760 8760 8760 8760 0
98 20250221 190500 80140200 8760 8760 8760 8760 0
99 20250221 190400 80140200 8760 8760 8760 8760 0
100 20250221 190300 80140200 8760 8760 8760 8760 0
101 20250221 190200 80140200 8760 8760 8760 8760 0
102 20250221 190100 80140200 8760 8760 8760 8760 0
103 20250221 190000 80140200 8760 8760 8760 8760 0
104 20250221 185900 80140200 8760 8760 8760 8760 0
105 20250221 185800 80140200 8760 8760 8760 8760 0
106 20250221 185700 80140200 8760 8760 8760 8760 0
107 20250221 185600 80140200 8760 8760 8760 8760 0
108 20250221 185500 80140200 8760 8760 8760 8760 0
109 20250221 185400 80140200 8760 8760 8760 8760 0
110 20250221 185300 80140200 8760 8760 8760 8760 0
111 20250221 185200 80140200 8760 8760 8760 8760 0
112 20250221 185100 80140200 8760 8760 8760 8760 0
113 20250221 185000 80140200 8760 8760 8760 8760 0
114 20250221 184900 80140200 8760 8760 8760 8760 0
115 20250221 184800 80140200 8760 8760 8760 8760 0
116 20250221 184700 80140200 8760 8760 8760 8760 0
117 20250221 184600 80140200 8760 8760 8760 8760 0
118 20250221 184500 80140200 8760 8760 8760 8760 0
119 20250221 184400 80140200 8760 8760 8760 8760 0
120 20250221 184300 80140200 8760 8760 8760 8760 0
121 20250221 184200 80140200 8760 8760 8760 8760 0
122 20250221 184100 80140200 8760 8760 8760 8760 747
123 20250221 184000 80140200 8760 8760 8760 8760 0
124 20250221 183900 80140200 8760 8760 8760 8760 0
125 20250221 183800 80140200 8760 8760 8760 8760 0
126 20250221 183700 80140200 8760 8760 8760 8760 0
127 20250221 183600 80140200 8760 8760 8760 8760 0
128 20250221 183500 80140200 8760 8760 8760 8760 0
129 20250221 183400 80140200 8760 8760 8760 8760 0
130 20250221 183300 80140200 8760 8760 8760 8760 0
131 20250221 183200 80140200 8760 8760 8760 8760 0
132 20250221 183100 80140200 8760 8760 8760 8760 0
133 20250221 183000 80140200 8760 8760 8760 8760 0
134 20250221 182900 80140200 8760 8760 8760 8760 0
135 20250221 182800 80140200 8760 8760 8760 8760 0
136 20250221 182700 80140200 8760 8760 8760 8760 0
137 20250221 182600 80140200 8760 8760 8760 8760 0
138 20250221 182500 80140200 8760 8760 8760 8760 0
139 20250221 182400 80140200 8760 8760 8760 8760 0
140 20250221 182300 80140200 8760 8760 8760 8760 0
141 20250221 182200 80140200 8760 8760 8760 8760 0
142 20250221 182100 80140200 8760 8760 8760 8760 0
143 20250221 182000 80140200 8760 8760 8760 8760 0
144 20250221 181900 80140200 8760 8760 8760 8760 0
145 20250221 181800 80140200 8760 8760 8760 8760 0
146 20250221 181700 80140200 8760 8760 8760 8760 0
147 20250221 181600 80140200 8760 8760 8760 8760 0
148 20250221 181500 80140200 8760 8760 8760 8760 0
149 20250221 181400 80140200 8760 8760 8760 8760 0
150 20250221 181300 80140200 8760 8760 8760 8760 0
151 20250221 181200 80140200 8760 8760 8760 8760 0
152 20250221 181100 80140200 8760 8760 8760 8760 747
153 20250221 181000 80140200 8760 8760 8760 8760 0
154 20250221 180900 80140200 8760 8760 8760 8760 0
155 20250221 180800 80140200 8760 8760 8760 8760 0
156 20250221 180700 80140200 8760 8760 8760 8760 0
157 20250221 180600 80140200 8760 8760 8760 8760 0
158 20250221 180500 80140200 8760 8760 8760 8760 0
159 20250221 180400 80140200 8760 8760 8760 8760 0
160 20250221 180300 80140200 8760 8760 8760 8760 0
161 20250221 180200 80140200 8760 8760 8760 8760 0
162 20250221 180100 80140200 8760 8760 8760 8760 0
163 20250221 180000 80140200 8760 8760 8760 8760 0
164 20250221 175900 80140200 8760 8760 8760 8760 0
165 20250221 175800 80140200 8760 8760 8760 8760 0
166 20250221 175700 80140200 8760 8760 8760 8760 0
167 20250221 175600 80140200 8760 8760 8760 8760 0
168 20250221 175500 80140200 8760 8760 8760 8760 0
169 20250221 175400 80140200 8760 8760 8760 8760 0
170 20250221 175300 80140200 8760 8760 8760 8760 0
171 20250221 175200 80140200 8760 8760 8760 8760 0
172 20250221 175100 80140200 8760 8760 8760 8760 0
173 20250221 175000 80140200 8760 8760 8760 8760 0
174 20250221 174900 80140200 8760 8760 8760 8760 0
175 20250221 174800 80140200 8760 8760 8760 8760 0
176 20250221 174700 80140200 8760 8760 8760 8760 0
177 20250221 174600 80140200 8760 8760 8760 8760 0
178 20250221 174500 80140200 8760 8760 8760 8760 0
179 20250221 174400 80140200 8760 8760 8760 8760 0
180 20250221 174300 80140200 8760 8760 8760 8760 0
181 20250221 174200 80140200 8760 8760 8760 8760 0
182 20250221 174100 80140200 8760 8760 8760 8760 747
183 20250221 174000 80140200 8760 8760 8760 8760 0
184 20250221 173900 80140200 8760 8760 8760 8760 0
185 20250221 173800 80140200 8760 8760 8760 8760 0
186 20250221 173700 80140200 8760 8760 8760 8760 0
187 20250221 173600 80140200 8760 8760 8760 8760 0
188 20250221 173500 80140200 8760 8760 8760 8760 0
189 20250221 173400 80140200 8760 8760 8760 8760 0
190 20250221 173300 80140200 8760 8760 8760 8760 0
191 20250221 173200 80140200 8760 8760 8760 8760 0
192 20250221 173100 80140200 8760 8760 8760 8760 0
193 20250221 173000 80140200 8760 8760 8760 8760 0
194 20250221 172900 80140200 8760 8760 8760 8760 0
195 20250221 172800 80140200 8760 8760 8760 8760 0
196 20250221 172700 80140200 8760 8760 8760 8760 0
197 20250221 172600 80140200 8760 8760 8760 8760 0
198 20250221 172500 80140200 8760 8760 8760 8760 0
199 20250221 172400 80140200 8760 8760 8760 8760 0
200 20250221 172300 80140200 8760 8760 8760 8760 0
201 20250221 172200 80140200 8760 8760 8760 8760 0
202 20250221 172100 80140200 8760 8760 8760 8760 0
203 20250221 172000 80140200 8760 8760 8760 8760 0
204 20250221 171900 80140200 8760 8760 8760 8760 0
205 20250221 171800 80140200 8760 8760 8760 8760 0
206 20250221 171700 80140200 8760 8760 8760 8760 0
207 20250221 171600 80140200 8760 8760 8760 8760 0
208 20250221 171500 80140200 8760 8760 8760 8760 0
209 20250221 171400 80140200 8760 8760 8760 8760 0
210 20250221 171300 80140200 8760 8760 8760 8760 0
211 20250221 171200 80140200 8760 8760 8760 8760 0
212 20250221 171100 80140200 8760 8760 8760 8760 747
213 20250221 171000 80140200 8760 8760 8760 8760 0
214 20250221 170900 80140200 8760 8760 8760 8760 0
215 20250221 170800 80140200 8760 8760 8760 8760 0
216 20250221 170700 80140200 8760 8760 8760 8760 0
217 20250221 170600 80140200 8760 8760 8760 8760 0
218 20250221 170500 80140200 8760 8760 8760 8760 0
219 20250221 170400 80140200 8760 8760 8760 8760 0
220 20250221 170300 80140200 8760 8760 8760 8760 0
221 20250221 170200 80140200 8760 8760 8760 8760 0
222 20250221 170100 80140200 8760 8760 8760 8760 0
223 20250221 170000 80140200 8760 8760 8760 8760 0
224 20250221 165900 80140200 8760 8760 8760 8760 0
225 20250221 165800 80140200 8760 8760 8760 8760 0
226 20250221 165700 80140200 8760 8760 8760 8760 0
227 20250221 165600 80140200 8760 8760 8760 8760 0
228 20250221 165500 80140200 8760 8760 8760 8760 0
229 20250221 165400 80140200 8760 8760 8760 8760 0
230 20250221 165300 80140200 8760 8760 8760 8760 0
231 20250221 165200 80140200 8760 8760 8760 8760 0
232 20250221 165100 80140200 8760 8760 8760 8760 0
233 20250221 165000 80140200 8760 8760 8760 8760 0
234 20250221 164900 80140200 8760 8760 8760 8760 0
235 20250221 164800 80140200 8760 8760 8760 8760 0
236 20250221 164700 80140200 8760 8760 8760 8760 0
237 20250221 164600 80140200 8760 8760 8760 8760 0
238 20250221 164500 80140200 8760 8760 8760 8760 0
239 20250221 164400 80140200 8760 8760 8760 8760 0
240 20250221 164300 80140200 8760 8760 8760 8760 0
241 20250221 164200 80140200 8760 8760 8760 8760 0
242 20250221 164100 80140200 8760 8760 8760 8760 747
243 20250221 164000 80140200 8760 8760 8760 8760 0
244 20250221 163900 80140200 8760 8760 8760 8760 0
245 20250221 163800 80140200 8760 8760 8760 8760 0
246 20250221 163700 80140200 8760 8760 8760 8760 0
247 20250221 163600 80140200 8760 8760 8760 8760 0
248 20250221 163500 80140200 8760 8760 8760 8760 0
249 20250221 163400 80140200 8760 8760 8760 8760 0
250 20250221 163300 80140200 8760 8760 8760 8760 0
251 20250221 163200 80140200 8760 8760 8760 8760 0
252 20250221 163100 80140200 8760 8760 8760 8760 0
253 20250221 163000 80140200 8760 8760 8760 8760 0
254 20250221 162900 80140200 8760 8760 8760 8760 0
255 20250221 162800 80140200 8760 8760 8760 8760 0
256 20250221 162700 80140200 8760 8760 8760 8760 0
257 20250221 162600 80140200 8760 8760 8760 8760 0
258 20250221 162500 80140200 8760 8760 8760 8760 0
259 20250221 162400 80140200 8760 8760 8760 8760 0
260 20250221 162300 80140200 8760 8760 8760 8760 0
261 20250221 162200 80140200 8760 8760 8760 8760 0
262 20250221 162100 80140200 8760 8760 8760 8760 0
263 20250221 162000 80140200 8760 8760 8760 8760 0
264 20250221 161900 80140200 8760 8760 8760 8760 0
265 20250221 161800 80140200 8760 8760 8760 8760 0
266 20250221 161700 80140200 8760 8760 8760 8760 0
267 20250221 161600 80140200 8760 8760 8760 8760 0
268 20250221 161500 80140200 8760 8760 8760 8760 0
269 20250221 161400 80140200 8760 8760 8760 8760 0
270 20250221 161300 80140200 8760 8760 8760 8760 0
271 20250221 161200 80140200 8760 8760 8760 8760 0
272 20250221 161100 80140200 8760 8760 8760 8760 747
273 20250221 161000 80140200 8760 8760 8760 8760 0
274 20250221 160900 80140200 8760 8760 8760 8760 0
275 20250221 160800 80140200 8760 8760 8760 8760 0
276 20250221 160700 80140200 8760 8760 8760 8760 0
277 20250221 160600 80140200 8760 8760 8760 8760 0
278 20250221 160500 80140200 8760 8760 8760 8760 0
279 20250221 160400 80140200 8760 8760 8760 8760 0
280 20250221 160300 80140200 8760 8760 8760 8760 0
281 20250221 160200 80140200 8760 8760 8760 8760 0
282 20250221 160100 80140200 8760 8760 8760 8760 0
283 20250221 160000 80140200 8760 8760 8760 8760 0
284 20250221 155900 80140200 8760 8760 8760 8760 0
285 20250221 155800 80140200 8760 8760 8760 8760 0
286 20250221 155700 80140200 8760 8760 8760 8760 0
287 20250221 155600 80140200 8760 8760 8760 8760 0
288 20250221 155500 80140200 8760 8760 8760 8760 0
289 20250221 155400 80140200 8760 8760 8760 8760 0
290 20250221 155300 80140200 8760 8760 8760 8760 0
291 20250221 155200 80140200 8760 8760 8760 8760 0
292 20250221 155100 80140200 8760 8760 8760 8760 0
293 20250221 155000 80140200 8760 8760 8760 8760 0
294 20250221 154900 80140200 8760 8760 8760 8760 0
295 20250221 154800 80140200 8760 8760 8760 8760 0
296 20250221 154700 80140200 8760 8760 8760 8760 0
297 20250221 154600 80140200 8760 8760 8760 8760 0
298 20250221 154500 80140200 8760 8760 8760 8760 0
299 20250221 154400 80140200 8760 8760 8760 8760 0
300 20250221 154300 80140200 8760 8760 8760 8760 0
301 20250221 154200 80140200 8760 8760 8760 8760 0
302 20250221 154100 80140200 8760 8760 8760 8760 747
303 20250221 154000 80140200 8760 8760 8760 8760 0
304 20250221 153900 80140200 8760 8760 8760 8760 0
305 20250221 153800 80140200 8760 8760 8760 8760 0
306 20250221 153700 80140200 8760 8760 8760 8760 0
307 20250221 153600 80140200 8760 8760 8760 8760 0
308 20250221 153500 80140200 8760 8760 8760 8760 0
309 20250221 153400 80140200 8760 8760 8760 8760 0
310 20250221 153300 80140200 8760 8760 8760 8760 0
311 20250221 153200 80140200 8760 8760 8760 8760 0
312 20250221 153100 80140200 8760 8760 8760 8760 0
313 20250221 153000 80140200 8760 8760 8760 8760 747
314 20250221 152900 73596480 8800 8800 8800 8800 0
315 20250221 152800 73596480 8800 8800 8800 8800 0
316 20250221 152700 73596480 8800 8800 8800 8800 0
317 20250221 152600 73596480 8800 8800 8800 8800 0
318 20250221 152500 73596480 8800 8800 8800 8800 0
319 20250221 152400 73596480 8800 8800 8800 8800 0
320 20250221 152300 73596480 8800 8800 8800 8800 0
321 20250221 152200 73596480 8800 8800 8800 8800 0
322 20250221 152100 73596480 8800 8800 8800 8800 0
323 20250221 152000 73596480 8800 8800 8800 8800 0
324 20250221 151900 73596480 8800 8800 8800 8800 0
325 20250221 151800 73596480 8800 8760 8800 8760 2
326 20250221 151700 73578920 8760 8770 8770 8760 31
327 20250221 151600 73307350 8770 8770 8770 8770 12
328 20250221 151500 73202110 8800 8800 8800 8800 1
329 20250221 151400 73193310 8770 8770 8770 8770 156
330 20250221 151300 71825190 8780 8780 8780 8780 3
331 20250221 151200 71798850 8780 8780 8780 8780 0
332 20250221 151100 71798850 8780 8780 8780 8780 10
333 20250221 151000 71711050 8780 8810 8810 8780 15
334 20250221 150900 71579030 8810 8810 8810 8810 0
335 20250221 150800 71579030 8810 8810 8810 8810 0
336 20250221 150700 71579030 8810 8810 8810 8810 0
337 20250221 150600 71579030 8810 8810 8810 8810 0
338 20250221 150500 71579030 8810 8810 8810 8810 0
339 20250221 150400 71579030 8810 8810 8810 8810 0
340 20250221 150300 71579030 8810 8810 8810 8810 0
341 20250221 150200 71579030 8810 8810 8810 8810 0
342 20250221 150100 71579030 8810 8810 8810 8810 0
343 20250221 150000 71579030 8810 8810 8810 8810 0
344 20250221 145900 71579030 8810 8810 8810 8810 0
345 20250221 145800 71579030 8810 8810 8810 8810 1
346 20250221 145700 71570220 8830 8830 8830 8830 12
347 20250221 145600 71464260 8830 8830 8830 8830 0
348 20250221 145500 71464260 8830 8830 8830 8830 0
349 20250221 145400 71464260 8830 8830 8830 8830 0
350 20250221 145300 71464260 8830 8830 8830 8830 0
351 20250221 145200 71464260 8830 8830 8830 8830 0
352 20250221 145100 71464260 8830 8830 8830 8830 0
353 20250221 145000 71464260 8830 8830 8830 8830 15
354 20250221 144900 71331810 8830 8810 8830 8810 5
355 20250221 144800 71287740 8830 8830 8830 8830 0
356 20250221 144700 71287740 8830 8830 8830 8830 0
357 20250221 144600 71287740 8830 8830 8830 8830 0
358 20250221 144500 71287740 8830 8830 8830 8830 0
359 20250221 144400 71287740 8830 8830 8830 8830 0
360 20250221 144300 71287740 8830 8830 8830 8830 0
361 20250221 144200 71287740 8830 8830 8830 8830 0
362 20250221 144100 71287740 8830 8830 8830 8830 2
363 20250221 144000 71270080 8830 8830 8830 8830 0
364 20250221 143900 71270080 8830 8830 8830 8830 0
365 20250221 143800 71270080 8830 8830 8830 8830 0
366 20250221 143700 71270080 8830 8830 8830 8830 0
367 20250221 143600 71270080 8830 8830 8830 8830 15
368 20250221 143500 71137630 8830 8830 8830 8830 0
369 20250221 143400 71137630 8830 8830 8830 8830 0
370 20250221 143300 71137630 8830 8830 8830 8830 0
371 20250221 143200 71137630 8830 8830 8830 8830 0
372 20250221 143100 71137630 8830 8830 8830 8830 0
373 20250221 143000 71137630 8830 8830 8830 8830 0
374 20250221 142900 71137630 8830 8830 8830 8830 0
375 20250221 142800 71137630 8830 8830 8830 8830 0
376 20250221 142700 71137630 8830 8830 8830 8830 10
377 20250221 142600 71049330 8770 8770 8770 8770 0
378 20250221 142500 71049330 8770 8770 8770 8770 0
379 20250221 142400 71049330 8770 8770 8770 8770 0
380 20250221 142300 71049330 8770 8770 8770 8770 0
381 20250221 142200 71049330 8770 8770 8770 8770 0
382 20250221 142100 71049330 8770 8770 8770 8770 0
383 20250221 142000 71049330 8770 8770 8770 8770 16
384 20250221 141900 70909010 8770 8770 8770 8770 0
385 20250221 141800 70909010 8770 8770 8770 8770 0
386 20250221 141700 70909010 8770 8770 8770 8770 0
387 20250221 141600 70909010 8770 8770 8770 8760 355
388 20250221 141500 67799090 8770 8770 8770 8770 0
389 20250221 141400 67799090 8770 8780 8780 8770 500
390 20250221 141300 63414080 8830 8830 8830 8830 0
391 20250221 141200 63414080 8830 8830 8830 8830 0
392 20250221 141100 63414080 8830 8830 8830 8830 0
393 20250221 141000 63414080 8830 8780 8830 8770 32
394 20250221 140900 63133370 8770 8770 8770 8770 0
395 20250221 140800 63133370 8770 8770 8770 8770 0
396 20250221 140700 63133370 8770 8770 8770 8770 0
397 20250221 140600 63133370 8770 8770 8770 8770 0
398 20250221 140500 63133370 8770 8770 8770 8770 0
399 20250221 140400 63133370 8770 8770 8770 8770 0
400 20250221 140300 63133370 8770 8770 8770 8770 0
401 20250221 140200 63133370 8770 8770 8770 8770 0
402 20250221 140100 63133370 8770 8770 8770 8770 0
403 20250221 140000 63133370 8770 8770 8770 8770 0
404 20250221 135900 63133370 8770 8770 8770 8770 0
405 20250221 135800 63133370 8770 8770 8770 8770 340
406 20250221 135700 60151570 8770 8770 8770 8770 0
407 20250221 135600 60151570 8770 8800 8800 8770 532
408 20250221 135500 55482240 8800 8800 8800 8800 0
409 20250221 135400 55482240 8800 8800 8800 8800 0
410 20250221 135300 55482240 8800 8800 8800 8800 1
411 20250221 135200 55473440 8830 8830 8830 8830 0
412 20250221 135100 55473440 8830 8830 8830 8830 0
413 20250221 135000 55473440 8830 8830 8830 8830 0
414 20250221 134900 55473440 8830 8830 8830 8830 1
415 20250221 134800 55464610 8800 8800 8800 8800 0
416 20250221 134700 55464610 8800 8800 8800 8800 0
417 20250221 134600 55464610 8800 8800 8800 8800 0
418 20250221 134500 55464610 8800 8800 8800 8800 0
419 20250221 134400 55464610 8800 8800 8800 8800 0
420 20250221 134300 55464610 8800 8800 8800 8800 0
421 20250221 134200 55464610 8800 8800 8800 8800 0
422 20250221 134100 55464610 8800 8800 8800 8800 0
423 20250221 134000 55464610 8800 8800 8800 8800 0
424 20250221 133900 55464610 8800 8800 8800 8800 0
425 20250221 133800 55464610 8800 8800 8800 8800 0
426 20250221 133700 55464610 8800 8800 8800 8800 0
427 20250221 133600 55464610 8800 8800 8800 8800 0
428 20250221 133500 55464610 8800 8800 8800 8800 4
429 20250221 133400 55429410 8790 8790 8790 8790 0
430 20250221 133300 55429410 8790 8790 8790 8790 0
431 20250221 133200 55429410 8790 8790 8790 8790 0
432 20250221 133100 55429410 8790 8790 8790 8790 0
433 20250221 133000 55429410 8790 8790 8790 8790 0
434 20250221 132900 55429410 8790 8790 8790 8790 0
435 20250221 132800 55429410 8790 8790 8790 8790 0
436 20250221 132700 55429410 8790 8790 8790 8790 0
437 20250221 132600 55429410 8790 8790 8790 8790 0
438 20250221 132500 55429410 8790 8790 8790 8790 0
439 20250221 132400 55429410 8790 8790 8790 8790 0
440 20250221 132300 55429410 8790 8810 8810 8790 726
441 20250221 132200 49047070 8820 8820 8820 8820 0
442 20250221 132100 49047070 8820 8820 8820 8820 0
443 20250221 132000 49047070 8820 8820 8820 8820 0
444 20250221 131900 49047070 8820 8820 8820 8820 0
445 20250221 131800 49047070 8820 8820 8820 8820 0
446 20250221 131700 49047070 8820 8820 8820 8820 0
447 20250221 131600 49047070 8820 8820 8820 8820 0
448 20250221 131500 49047070 8820 8820 8820 8820 0
449 20250221 131400 49047070 8820 8820 8820 8820 0
450 20250221 131300 49047070 8820 8820 8820 8820 0
451 20250221 131200 49047070 8820 8820 8820 8820 0
452 20250221 131100 49047070 8820 8820 8820 8820 0
453 20250221 131000 49047070 8820 8820 8820 8820 0
454 20250221 130900 49047070 8820 8820 8820 8820 2
455 20250221 130800 49029430 8820 8820 8820 8820 0
456 20250221 130700 49029430 8820 8820 8820 8820 0
457 20250221 130600 49029430 8820 8820 8820 8820 26
458 20250221 130500 48800110 8820 8820 8820 8820 0
459 20250221 130400 48800110 8820 8820 8820 8820 1
460 20250221 130300 48791290 8820 8820 8820 8820 0
461 20250221 130200 48791290 8820 8820 8820 8820 0
462 20250221 130100 48791290 8820 8820 8820 8820 0
463 20250221 130000 48791290 8820 8820 8820 8820 0
464 20250221 125900 48791290 8820 8820 8820 8820 0
465 20250221 125800 48791290 8820 8820 8820 8820 0
466 20250221 125700 48791290 8820 8820 8820 8820 0
467 20250221 125600 48791290 8820 8820 8820 8820 0
468 20250221 125500 48791290 8820 8820 8820 8820 0
469 20250221 125400 48791290 8820 8820 8820 8820 0
470 20250221 125300 48791290 8820 8820 8820 8820 2
471 20250221 125200 48773650 8800 8800 8800 8800 73
472 20250221 125100 48131250 8810 8810 8810 8810 11
473 20250221 125000 48034340 8810 8810 8810 8810 0
474 20250221 124900 48034340 8810 8810 8810 8810 0
475 20250221 124800 48034340 8810 8810 8810 8810 0
476 20250221 124700 48034340 8810 8810 8810 8810 0
477 20250221 124600 48034340 8810 8810 8810 8810 0
478 20250221 124500 48034340 8810 8810 8810 8810 0
479 20250221 124400 48034340 8810 8810 8810 8810 0
480 20250221 124300 48034340 8810 8810 8810 8810 0
481 20250221 124200 48034340 8810 8810 8810 8810 0
482 20250221 124100 48034340 8810 8810 8810 8810 4
483 20250221 124000 47999100 8810 8810 8810 8810 2
484 20250221 123900 47981480 8810 8810 8810 8810 0
485 20250221 123800 47981480 8810 8810 8810 8810 0
486 20250221 123700 47981480 8810 8810 8810 8810 2
487 20250221 123600 47963860 8800 8800 8800 8800 0
488 20250221 123500 47963860 8800 8800 8800 8800 1
489 20250221 123400 47955060 8810 8810 8810 8810 0
490 20250221 123300 47955060 8810 8810 8810 8810 3
491 20250221 123200 47928630 8810 8810 8810 8810 0
492 20250221 123100 47928630 8810 8810 8810 8810 0
493 20250221 123000 47928630 8810 8810 8810 8810 0
494 20250221 122900 47928630 8810 8810 8810 8810 0
495 20250221 122800 47928630 8810 8810 8810 8810 20
496 20250221 122700 47752430 8810 8810 8810 8810 0
497 20250221 122600 47752430 8810 8810 8810 8810 0
498 20250221 122500 47752430 8810 8810 8810 8810 0
499 20250221 122400 47752430 8810 8810 8810 8810 0
500 20250221 122300 47752430 8810 8810 8810 8810 0
501 20250221 122200 47752430 8810 8810 8810 8810 0
502 20250221 122100 47752430 8810 8810 8810 8810 0
503 20250221 122000 47752430 8810 8810 8810 8810 0
504 20250221 121900 47752430 8810 8810 8810 8810 1
505 20250221 121800 47743620 8810 8810 8810 8810 0
506 20250221 121700 47743620 8810 8810 8810 8810 0
507 20250221 121600 47743620 8810 8810 8810 8810 0
508 20250221 121500 47743620 8810 8820 8820 8810 7
509 20250221 121400 47681940 8800 8800 8800 8800 0
510 20250221 121300 47681940 8800 8800 8800 8800 0
511 20250221 121200 47681940 8800 8800 8800 8800 0
512 20250221 121100 47681940 8800 8800 8800 8800 0
513 20250221 121000 47681940 8800 8800 8800 8800 0
514 20250221 120900 47681940 8800 8800 8800 8800 0
515 20250221 120800 47681940 8800 8800 8800 8800 0
516 20250221 120700 47681940 8800 8800 8800 8800 0
517 20250221 120600 47681940 8800 8800 8800 8800 0
518 20250221 120500 47681940 8800 8800 8800 8800 0
519 20250221 120400 47681940 8800 8800 8800 8800 0
520 20250221 120300 47681940 8800 8800 8800 8800 0
521 20250221 120200 47681940 8800 8800 8800 8800 0
522 20250221 120100 47681940 8800 8800 8800 8800 0
523 20250221 120000 47681940 8800 8800 8800 8800 0
524 20250221 115900 47681940 8800 8800 8800 8800 50
525 20250221 115800 47241940 8850 8850 8850 8850 0
526 20250221 115700 47241940 8850 8850 8850 8850 0
527 20250221 115600 47241940 8850 8850 8850 8850 0
528 20250221 115500 47241940 8850 8850 8850 8850 0
529 20250221 115400 47241940 8850 8850 8850 8850 1
530 20250221 115300 47233090 8800 8800 8800 8800 0
531 20250221 115200 47233090 8800 8800 8800 8800 20
532 20250221 115100 47057090 8800 8800 8800 8800 57
533 20250221 115000 46555490 8800 8800 8800 8800 0
534 20250221 114900 46555490 8800 8800 8800 8800 60
535 20250221 114800 46027490 8830 8830 8830 8830 56
536 20250221 114700 45533010 8800 8800 8800 8800 0
537 20250221 114600 45533010 8800 8800 8800 8800 0
538 20250221 114500 45533010 8800 8800 8800 8800 0
539 20250221 114400 45533010 8800 8800 8800 8800 0
540 20250221 114300 45533010 8800 8800 8800 8800 6
541 20250221 114200 45480210 8800 8800 8800 8800 0
542 20250221 114100 45480210 8800 8800 8800 8800 0
543 20250221 114000 45480210 8800 8800 8800 8800 0
544 20250221 113900 45480210 8800 8800 8800 8800 3
545 20250221 113800 45453810 8820 8820 8820 8820 0
546 20250221 113700 45453810 8820 8820 8820 8820 0
547 20250221 113600 45453810 8820 8820 8820 8820 0
548 20250221 113500 45453810 8820 8820 8820 8820 1
549 20250221 113400 45444990 8820 8820 8820 8820 0
550 20250221 113300 45444990 8820 8820 8820 8820 0
551 20250221 113200 45444990 8820 8820 8820 8820 0
552 20250221 113100 45444990 8820 8820 8820 8820 0
553 20250221 113000 45444990 8820 8820 8820 8820 0
554 20250221 112900 45444990 8820 8820 8820 8820 0
555 20250221 112800 45444990 8820 8820 8820 8820 4
556 20250221 112700 45409710 8810 8810 8810 8810 0
557 20250221 112600 45409710 8810 8810 8810 8810 0
558 20250221 112500 45409710 8810 8810 8810 8810 0
559 20250221 112400 45409710 8810 8810 8810 8810 0
560 20250221 112300 45409710 8810 8810 8810 8810 0
561 20250221 112200 45409710 8810 8810 8810 8810 0
562 20250221 112100 45409710 8810 8810 8810 8810 0
563 20250221 112000 45409710 8810 8810 8810 8810 0
564 20250221 111900 45409710 8810 8810 8810 8810 0
565 20250221 111800 45409710 8810 8810 8810 8810 0
566 20250221 111700 45409710 8810 8810 8810 8810 0
567 20250221 111600 45409710 8810 8820 8820 8810 455
568 20250221 111500 41396670 8820 8820 8820 8820 0
569 20250221 111400 41396670 8820 8820 8820 8820 0
570 20250221 111300 41396670 8820 8820 8820 8820 0
571 20250221 111200 41396670 8820 8820 8820 8820 0
572 20250221 111100 41396670 8820 8820 8820 8820 0
573 20250221 111000 41396670 8820 8830 8830 8820 77
574 20250221 110900 40717430 8830 8830 8830 8830 0
575 20250221 110800 40717430 8830 8830 8830 8830 0
576 20250221 110700 40717430 8830 8830 8830 8830 2
577 20250221 110600 40699770 8850 8850 8850 8850 0
578 20250221 110500 40699770 8850 8850 8850 8850 0
579 20250221 110400 40699770 8850 8860 8860 8850 6
580 20250221 110300 40646630 8870 8870 8870 8870 0
581 20250221 110200 40646630 8870 8870 8870 8870 0
582 20250221 110100 40646630 8870 8870 8870 8870 0
583 20250221 110000 40646630 8870 8870 8870 8870 0
584 20250221 105900 40646630 8870 8870 8870 8870 0
585 20250221 105800 40646630 8870 8870 8870 8870 2
586 20250221 105700 40628890 8880 8880 8880 8880 0
587 20250221 105600 40628890 8880 8880 8880 8880 0
588 20250221 105500 40628890 8880 8880 8880 8880 0
589 20250221 105400 40628890 8880 8880 8880 8880 0
590 20250221 105300 40628890 8880 8880 8880 8880 1
591 20250221 105200 40620010 8830 8830 8830 8830 0
592 20250221 105100 40620010 8830 8830 8830 8830 0
593 20250221 105000 40620010 8830 8830 8830 8830 0
594 20250221 104900 40620010 8830 8830 8830 8830 0
595 20250221 104800 40620010 8830 8830 8830 8830 0
596 20250221 104700 40620010 8830 8880 8880 8830 34
597 20250221 104600 40319540 8880 8880 8880 8880 0
598 20250221 104500 40319540 8880 8880 8880 8880 0
599 20250221 104400 40319540 8880 8880 8880 8880 0
600 20250221 104300 40319540 8880 8880 8880 8880 0
601 20250221 104200 40319540 8880 8880 8880 8880 0
602 20250221 104100 40319540 8880 8880 8880 8880 0
603 20250221 104000 40319540 8880 8880 8880 8880 0
604 20250221 103900 40319540 8880 8880 8880 8880 0
605 20250221 103800 40319540 8880 8880 8880 8880 0
606 20250221 103700 40319540 8880 8880 8880 8880 0
607 20250221 103600 40319540 8880 8880 8880 8880 1
608 20250221 103500 40310660 8830 8830 8830 8830 0
609 20250221 103400 40310660 8830 8830 8830 8830 0
610 20250221 103300 40310660 8830 8830 8830 8830 0
611 20250221 103200 40310660 8830 8830 8830 8830 0
612 20250221 103100 40310660 8830 8830 8830 8830 0
613 20250221 103000 40310660 8830 8830 8830 8830 0
614 20250221 102900 40310660 8830 8830 8830 8830 25
615 20250221 102800 40089910 8890 8890 8890 8890 0
616 20250221 102700 40089910 8890 8890 8890 8890 0
617 20250221 102600 40089910 8890 8890 8890 8890 3
618 20250221 102500 40063240 8890 8860 8890 8830 349
619 20250221 102400 36977580 8870 8870 8870 8870 0
620 20250221 102300 36977580 8870 8870 8870 8870 0
621 20250221 102200 36977580 8870 8870 8870 8870 0
622 20250221 102100 36977580 8870 8870 8870 8870 0
623 20250221 102000 36977580 8870 8870 8870 8870 0
624 20250221 101900 36977580 8870 8870 8870 8870 0
625 20250221 101800 36977580 8870 8870 8870 8870 0
626 20250221 101700 36977580 8870 8870 8870 8870 1
627 20250221 101600 36968710 8870 8870 8870 8870 0
628 20250221 101500 36968710 8870 8870 8870 8870 0
629 20250221 101400 36968710 8870 8870 8870 8870 0
630 20250221 101300 36968710 8870 8870 8870 8870 0
631 20250221 101200 36968710 8870 8870 8870 8870 0
632 20250221 101100 36968710 8870 8870 8870 8870 0
633 20250221 101000 36968710 8870 8870 8870 8870 0
634 20250221 100900 36968710 8870 8870 8870 8870 0
635 20250221 100800 36968710 8870 8870 8870 8870 1
636 20250221 100700 36959840 8830 8830 8830 8830 0
637 20250221 100600 36959840 8830 8830 8830 8830 0
638 20250221 100500 36959840 8830 8830 8830 8830 0
639 20250221 100400 36959840 8830 8850 8850 8830 20
640 20250221 100300 36783120 8830 8830 8830 8830 0
641 20250221 100200 36783120 8830 8830 8830 8830 0
642 20250221 100100 36783120 8830 8830 8830 8830 0
643 20250221 100000 36783120 8830 8830 8830 8830 0
644 20250221 095900 36783120 8830 8830 8830 8830 0
645 20250221 095800 36783120 8830 8830 8830 8830 0
646 20250221 095700 36783120 8830 8830 8830 8830 0
647 20250221 095600 36783120 8830 8830 8830 8830 16
648 20250221 095500 36641840 8840 8840 8840 8840 0
649 20250221 095400 36641840 8840 8840 8840 8840 0
650 20250221 095300 36641840 8840 8840 8840 8840 0
651 20250221 095200 36641840 8840 8840 8840 8840 0
652 20250221 095100 36641840 8840 8840 8840 8840 0
653 20250221 095000 36641840 8840 8840 8840 8840 20
654 20250221 094900 36465040 8840 8840 8840 8840 64
655 20250221 094800 35899280 8840 8830 8840 8830 67
656 20250221 094700 35307640 8830 8830 8830 8830 25
657 20250221 094600 35086890 8830 8830 8830 8830 1
658 20250221 094500 35078060 8790 8790 8790 8790 1
659 20250221 094400 35069270 8810 8810 8810 8810 66
660 20250221 094300 34487810 8800 8800 8800 8800 60
661 20250221 094200 33959810 8810 8800 8810 8800 131
662 20250221 094100 32805750 8800 8800 8800 8800 145
663 20250221 094000 31529750 8800 8800 8800 8800 0
664 20250221 093900 31529750 8800 8800 8800 8800 0
665 20250221 093800 31529750 8800 8800 8800 8800 0
666 20250221 093700 31529750 8800 8800 8800 8800 43
667 20250221 093600 31151350 8800 8800 8800 8800 58
668 20250221 093500 30640950 8750 8770 8800 8750 58
669 20250221 093400 30131890 8770 8770 8770 8770 57
670 20250221 093300 29632000 8760 8760 8760 8760 0
671 20250221 093200 29632000 8760 8750 8760 8750 465
672 20250221 093100 25563200 8750 8750 8750 8750 39
673 20250221 093000 25221950 8750 8750 8750 8750 1
674 20250221 092900 25213200 8710 8710 8710 8710 0
675 20250221 092800 25213200 8710 8710 8710 8710 0
676 20250221 092700 25213200 8710 8710 8710 8710 0
677 20250221 092600 25213200 8710 8710 8710 8710 0
678 20250221 092500 25213200 8710 8710 8710 8710 437
679 20250221 092400 21406930 8720 8720 8720 8720 0
680 20250221 092300 21406930 8720 8740 8750 8700 550
681 20250221 092200 16610540 8740 8760 8760 8740 138
682 20250221 092100 15402520 8770 8790 8790 8770 275
683 20250221 092000 12989030 8790 8790 8790 8790 109
684 20250221 091900 12030920 8790 8790 8790 8790 0
685 20250221 091800 12030920 8790 8790 8790 8790 0
686 20250221 091700 12030920 8790 8790 8790 8790 0
687 20250221 091600 12030920 8790 8790 8790 8790 0
688 20250221 091500 12030920 8790 8790 8790 8790 23
689 20250221 091400 11828750 8790 8830 8830 8790 177
690 20250221 091300 10270270 8820 8820 8820 8820 1
691 20250221 091200 10261450 8900 8900 8900 8900 1
692 20250221 091100 10252550 8900 8900 8900 8900 112
693 20250221 091000 9255750 8900 8900 8900 8900 0
694 20250221 090900 9255750 8900 8900 8900 8900 0
695 20250221 090800 9255750 8900 8830 8900 8830 8
696 20250221 090700 9184620 8920 8920 8920 8920 0
697 20250221 090600 9184620 8920 8920 8920 8920 0
698 20250221 090500 9184620 8920 8920 8920 8920 0
699 20250221 090400 9184620 8920 8920 8920 8920 0
700 20250221 090300 9184620 8920 8920 8920 8920 0
701 20250221 090200 9184620 8920 8920 8920 8920 0
702 20250221 090100 9184620 8920 8920 8920 8920 53
703 20250221 090000 8711860 9080 8780 9080 8780 992