Update 2025-02-21 3736 candle_min
This commit is contained in:
703
192650/min/candle-20250221.csv
Normal file
703
192650/min/candle-20250221.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,204000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,203000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,202000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,201900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,201800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,201700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,201600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,201500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,201400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,201300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,201200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,201100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,201000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,200000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,195000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,194900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,194800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,194700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,194600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,194500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,194400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,194300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,194200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,194100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,194000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,193000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,192000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,191900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,191800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,191700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,191600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,191500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,191400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,191300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,191200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,191100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,191000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,190000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,185000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,184900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,184800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,184700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,184600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,184500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,184400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,184300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,184200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,184100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,184000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,183000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,182000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,181900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,181800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,181700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,181600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,181500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,181400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,181300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,181200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,181100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,181000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,180000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,175000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,174900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,174800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,174700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,174600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,174500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,174400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,174300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,174200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,174100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,174000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,173000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,172000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,171900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,171800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,171700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,171600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,171500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,171400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,171300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,171200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,171100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,171000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,170000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,165000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,164900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,164800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,164700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,164600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,164500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,164400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,164300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,164200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,164100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,164000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,163000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,162000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,161900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,161800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,161700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,161600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,161500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,161400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,161300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,161200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,161100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,161000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,160000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,155000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,154900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,154800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,154700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,154600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,154500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,154400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,154300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,154200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,154100,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,154000,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153900,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153800,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153700,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153600,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153500,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153400,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153300,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153200,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153100,3846631610,7830,7830,7830,7830,0
|
||||
20250221,153000,3846631610,7830,7830,7830,7830,4302
|
||||
20250221,152900,3812946950,7800,7800,7800,7800,0
|
||||
20250221,152800,3812946950,7800,7800,7800,7800,0
|
||||
20250221,152700,3812946950,7800,7800,7800,7800,0
|
||||
20250221,152600,3812946950,7800,7800,7800,7800,0
|
||||
20250221,152500,3812946950,7800,7800,7800,7800,0
|
||||
20250221,152400,3812946950,7800,7800,7800,7800,0
|
||||
20250221,152300,3812946950,7800,7800,7800,7800,0
|
||||
20250221,152200,3812946950,7800,7800,7800,7800,0
|
||||
20250221,152100,3812946950,7800,7800,7800,7800,0
|
||||
20250221,152000,3812946950,7800,7800,7800,7800,0
|
||||
20250221,151900,3812946950,7800,7810,7820,7790,558
|
||||
20250221,151800,3808592150,7820,7800,7820,7800,263
|
||||
20250221,151700,3806540730,7820,7810,7820,7800,668
|
||||
20250221,151600,3801322610,7800,7800,7800,7800,363
|
||||
20250221,151500,3798491210,7810,7810,7810,7800,62
|
||||
20250221,151400,3798007230,7820,7800,7820,7800,1880
|
||||
20250221,151300,3783334100,7820,7810,7830,7800,1923
|
||||
20250221,151200,3768313300,7830,7820,7830,7810,245
|
||||
20250221,151100,3766397320,7830,7830,7830,7830,70
|
||||
20250221,151000,3765849220,7830,7830,7840,7820,834
|
||||
20250221,150900,3759322210,7840,7830,7840,7830,151
|
||||
20250221,150800,3758139200,7840,7840,7840,7830,98
|
||||
20250221,150700,3757371080,7840,7820,7840,7820,883
|
||||
20250221,150600,3750459410,7820,7800,7830,7800,116
|
||||
20250221,150500,3749553070,7810,7810,7810,7800,31
|
||||
20250221,150400,3749311000,7810,7810,7810,7800,40
|
||||
20250221,150300,3748998770,7830,7820,7830,7800,2489
|
||||
20250221,150200,3729556280,7830,7820,7830,7820,179
|
||||
20250221,150100,3728156230,7830,7820,7830,7820,911
|
||||
20250221,150000,3721030880,7810,7810,7820,7810,61
|
||||
20250221,145900,3720554390,7820,7820,7820,7810,34
|
||||
20250221,145800,3720288790,7820,7810,7820,7810,515
|
||||
20250221,145700,3716263860,7820,7810,7820,7810,47
|
||||
20250221,145600,3715896720,7820,7820,7820,7810,93
|
||||
20250221,145500,3715169560,7820,7810,7830,7810,60
|
||||
20250221,145400,3714700640,7810,7810,7810,7800,1833
|
||||
20250221,145300,3700385030,7810,7810,7810,7810,20
|
||||
20250221,145200,3700228830,7810,7810,7820,7810,89
|
||||
20250221,145100,3699533080,7810,7810,7810,7810,38
|
||||
20250221,145000,3699236300,7830,7800,7830,7800,360
|
||||
20250221,144900,3696421190,7820,7800,7820,7800,1240
|
||||
20250221,144800,3686731990,7810,7810,7810,7800,2130
|
||||
20250221,144700,3670110860,7810,7810,7820,7810,770
|
||||
20250221,144600,3664097070,7810,7820,7820,7810,749
|
||||
20250221,144500,3658240280,7830,7830,7830,7820,35
|
||||
20250221,144400,3657966560,7830,7820,7830,7820,47
|
||||
20250221,144300,3657598820,7820,7820,7830,7820,48
|
||||
20250221,144200,3657223200,7820,7820,7830,7820,52
|
||||
20250221,144100,3656816360,7840,7820,7840,7820,78
|
||||
20250221,144000,3656205380,7830,7820,7830,7820,734
|
||||
20250221,143900,3650458590,7820,7820,7820,7820,214
|
||||
20250221,143800,3648785110,7830,7820,7830,7820,116
|
||||
20250221,143700,3647877940,7820,7820,7820,7820,32
|
||||
20250221,143600,3647627700,7830,7840,7840,7810,81
|
||||
20250221,143500,3646993580,7840,7840,7840,7810,53
|
||||
20250221,143400,3646578690,7810,7820,7820,7810,435
|
||||
20250221,143300,3643177110,7820,7830,7830,7820,410
|
||||
20250221,143200,3639970610,7820,7830,7830,7820,266
|
||||
20250221,143100,3637889990,7820,7830,7830,7820,221
|
||||
20250221,143000,3636159840,7830,7830,7830,7830,259
|
||||
20250221,142900,3634131870,7830,7830,7830,7830,708
|
||||
20250221,142800,3628588230,7830,7830,7830,7830,44
|
||||
20250221,142700,3628243710,7830,7840,7840,7830,371
|
||||
20250221,142600,3625335350,7840,7850,7850,7840,238
|
||||
20250221,142500,3623468840,7850,7840,7850,7840,541
|
||||
20250221,142400,3619222990,7840,7850,7850,7840,272
|
||||
20250221,142300,3617087960,7850,7840,7850,7830,726
|
||||
20250221,142200,3611394780,7830,7830,7830,7830,16
|
||||
20250221,142100,3611269500,7840,7850,7860,7840,1755
|
||||
20250221,142000,3597496000,7850,7850,7850,7830,9299
|
||||
20250221,141900,3524676770,7850,7830,7850,7830,600
|
||||
20250221,141800,3519973490,7820,7820,7830,7820,793
|
||||
20250221,141700,3513772200,7810,7810,7810,7810,22
|
||||
20250221,141600,3513600380,7810,7810,7810,7810,360
|
||||
20250221,141500,3510788780,7810,7810,7810,7810,523
|
||||
20250221,141400,3506704150,7800,7810,7810,7800,48
|
||||
20250221,141300,3506329440,7810,7810,7810,7790,516
|
||||
20250221,141200,3502300570,7790,7790,7790,7790,17
|
||||
20250221,141100,3502168140,7790,7790,7790,7790,11499
|
||||
20250221,141000,3412590930,7770,7790,7790,7770,10961
|
||||
20250221,140900,3327205080,7780,7770,7780,7770,28
|
||||
20250221,140800,3326987410,7780,7780,7780,7770,12713
|
||||
20250221,140700,3228080430,7780,7770,7780,7770,10329
|
||||
20250221,140600,3147721520,7770,7770,7780,7770,1394
|
||||
20250221,140500,3136876440,7770,7770,7770,7770,1702
|
||||
20250221,140400,3123651900,7770,7770,7770,7770,17
|
||||
20250221,140300,3123519810,7770,7770,7770,7770,16
|
||||
20250221,140200,3123395490,7770,7770,7770,7770,0
|
||||
20250221,140100,3123395490,7770,7780,7780,7770,19
|
||||
20250221,140000,3123247840,7770,7780,7780,7770,27
|
||||
20250221,135900,3123038030,7770,7780,7790,7770,46
|
||||
20250221,135800,3122680040,7790,7770,7790,7770,10324
|
||||
20250221,135700,3042362080,7790,7770,7790,7770,48
|
||||
20250221,135600,3041988320,7780,7790,7790,7780,971
|
||||
20250221,135500,3034433730,7780,7790,7790,7780,39
|
||||
20250221,135400,3034130170,7780,7780,7790,7780,50
|
||||
20250221,135300,3033740980,7790,7790,7790,7780,41
|
||||
20250221,135200,3033421690,7780,7770,7790,7770,42
|
||||
20250221,135100,3033094740,7790,7770,7790,7770,937
|
||||
20250221,135000,3025805010,7780,7790,7790,7770,769
|
||||
20250221,134900,3019829680,7770,7760,7790,7760,42
|
||||
20250221,134800,3019503170,7760,7780,7790,7760,2369
|
||||
20250221,134700,3001095800,7780,7770,7780,7770,46
|
||||
20250221,134600,3000738190,7780,7780,7780,7770,203
|
||||
20250221,134500,2999160610,7770,7780,7780,7770,37
|
||||
20250221,134400,2998872980,7770,7770,7780,7770,157
|
||||
20250221,134300,2997652820,7780,7790,7790,7770,159
|
||||
20250221,134200,2996415870,7780,7780,7790,7780,46
|
||||
20250221,134100,2996057790,7790,7790,7790,7770,38
|
||||
20250221,134000,2995762010,7790,7770,7790,7760,10144
|
||||
20250221,133900,2916747390,7760,7770,7770,7760,238
|
||||
20250221,133800,2914899000,7770,7770,7770,7760,71
|
||||
20250221,133700,2914347810,7760,7770,7770,7760,613
|
||||
20250221,133600,2909585630,7770,7770,7770,7760,45
|
||||
20250221,133500,2909236220,7770,7770,7770,7760,1255
|
||||
20250221,133400,2899497290,7760,7760,7770,7760,47
|
||||
20250221,133300,2899132380,7770,7760,7770,7760,1185
|
||||
20250221,133200,2889935560,7770,7790,7790,7770,344
|
||||
20250221,133100,2887262200,7790,7770,7810,7760,577
|
||||
20250221,133000,2882778920,7760,7790,7790,7760,275
|
||||
20250221,132900,2880644080,7770,7760,7790,7760,60
|
||||
20250221,132800,2880177770,7770,7790,7790,7760,2014
|
||||
20250221,132700,2864509890,7780,7790,7790,7780,47
|
||||
20250221,132600,2864144030,7790,7790,7790,7780,1066
|
||||
20250221,132500,2855848330,7780,7790,7790,7780,40
|
||||
20250221,132400,2855537000,7780,7780,7790,7780,45
|
||||
20250221,132300,2855186700,7790,7780,7800,7780,93
|
||||
20250221,132200,2854462900,7780,7790,7800,7780,12028
|
||||
20250221,132100,2760664870,7780,7790,7790,7780,32
|
||||
20250221,132000,2760415720,7790,7810,7810,7790,381
|
||||
20250221,131900,2757447550,7790,7810,7810,7790,250
|
||||
20250221,131800,2755498150,7800,7800,7810,7790,164
|
||||
20250221,131700,2754218800,7800,7800,7800,7790,34
|
||||
20250221,131600,2753953720,7790,7790,7810,7790,33
|
||||
20250221,131500,2753696430,7800,7790,7810,7790,57
|
||||
20250221,131400,2753251790,7790,7780,7810,7780,177
|
||||
20250221,131300,2751872920,7780,7760,7780,7760,8673
|
||||
20250221,131200,2684477590,7770,7780,7780,7760,3683
|
||||
20250221,131100,2655860640,7770,7770,7770,7760,2803
|
||||
20250221,131000,2634081440,7780,7780,7780,7770,955
|
||||
20250221,130900,2626660890,7770,7770,7780,7770,57
|
||||
20250221,130800,2626217670,7780,7770,7780,7770,70
|
||||
20250221,130700,2625673460,7780,7780,7780,7770,28
|
||||
20250221,130600,2625455680,7770,7770,7790,7770,2035
|
||||
20250221,130500,2609623500,7770,7790,7790,7770,246
|
||||
20250221,130400,2607711420,7770,7770,7790,7770,187
|
||||
20250221,130300,2606258260,7780,7780,7780,7770,909
|
||||
20250221,130200,2599189230,7780,7780,7780,7780,1
|
||||
20250221,130100,2599181450,7790,7780,7790,7780,59
|
||||
20250221,130000,2598722410,7780,7780,7780,7780,66
|
||||
20250221,125900,2598208930,7790,7780,7790,7780,29
|
||||
20250221,125800,2597983190,7790,7790,7790,7790,10
|
||||
20250221,125700,2597905290,7780,7780,7780,7780,17
|
||||
20250221,125600,2597773030,7780,7780,7780,7780,17
|
||||
20250221,125500,2597640770,7780,7780,7790,7780,122
|
||||
20250221,125400,2596691320,7790,7790,7790,7780,22
|
||||
20250221,125300,2596520110,7780,7780,7780,7780,10
|
||||
20250221,125200,2596442310,7770,7780,7780,7770,27
|
||||
20250221,125100,2596232420,7770,7770,7770,7770,947
|
||||
20250221,125000,2588874230,7770,7780,7780,7770,57
|
||||
20250221,124900,2588430930,7780,7770,7790,7760,32
|
||||
20250221,124800,2588182120,7780,7770,7780,7770,1703
|
||||
20250221,124700,2574949700,7770,7770,7770,7760,1289
|
||||
20250221,124600,2564936340,7770,7780,7780,7770,3257
|
||||
20250221,124500,2539629250,7770,7770,7770,7770,301
|
||||
20250221,124400,2537290480,7770,7770,7770,7770,191
|
||||
20250221,124300,2535806410,7780,7780,7790,7780,1834
|
||||
20250221,124200,2521537820,7780,7780,7790,7780,690
|
||||
20250221,124100,2516163620,7780,7780,7780,7780,87
|
||||
20250221,124000,2515486760,7790,7780,7790,7780,21
|
||||
20250221,123900,2515323330,7780,7780,7780,7780,0
|
||||
20250221,123800,2515323330,7780,7780,7780,7780,17
|
||||
20250221,123700,2515191070,7790,7780,7800,7780,565
|
||||
20250221,123600,2510794580,7780,7780,7780,7780,854
|
||||
20250221,123500,2504150460,7780,7780,7780,7780,17
|
||||
20250221,123400,2504018200,7780,7780,7780,7780,100
|
||||
20250221,123300,2503240200,7780,7780,7780,7780,16
|
||||
20250221,123200,2503115720,7780,7790,7790,7780,18
|
||||
20250221,123100,2502975670,7780,7780,7780,7780,17
|
||||
20250221,123000,2502843410,7790,7780,7790,7780,24
|
||||
20250221,122900,2502656620,7780,7790,7790,7780,160
|
||||
20250221,122800,2501410230,7790,7790,7800,7790,36
|
||||
20250221,122700,2501129690,7780,7780,7780,7780,17
|
||||
20250221,122600,2500997430,7790,7790,7790,7790,49
|
||||
20250221,122500,2500615720,7780,7780,7790,7780,57
|
||||
20250221,122400,2500172160,7820,7790,7820,7790,3215
|
||||
20250221,122300,2475035390,7790,7790,7790,7780,25
|
||||
20250221,122200,2474840810,7790,7790,7790,7780,314
|
||||
20250221,122100,2472396590,7790,7800,7800,7780,182
|
||||
20250221,122000,2470978860,7800,7800,7810,7800,21
|
||||
20250221,121900,2470814960,7790,7810,7810,7790,192
|
||||
20250221,121800,2469317480,7800,7830,7830,7800,606
|
||||
20250221,121700,2464584760,7840,7810,7840,7810,1126
|
||||
20250221,121600,2455767330,7820,7810,7830,7800,2518
|
||||
20250221,121500,2436079920,7810,7800,7810,7780,6608
|
||||
20250221,121400,2384651140,7790,7800,7800,7790,19
|
||||
20250221,121300,2384503110,7800,7810,7810,7800,40
|
||||
20250221,121200,2384191010,7790,7790,7790,7790,17
|
||||
20250221,121100,2384058580,7790,7790,7790,7790,17
|
||||
20250221,121000,2383926150,7790,7800,7800,7790,2
|
||||
20250221,120900,2383910560,7790,7780,7790,7780,259
|
||||
20250221,120800,2381893120,7790,7780,7790,7780,52
|
||||
20250221,120700,2381488240,7780,7780,7780,7780,471
|
||||
20250221,120600,2377823860,7780,7780,7780,7780,757
|
||||
20250221,120500,2371934400,7780,7790,7790,7780,307
|
||||
20250221,120400,2369545930,7780,7780,7790,7780,633
|
||||
20250221,120300,2364615690,7790,7790,7790,7780,252
|
||||
20250221,120200,2362652770,7790,7790,7790,7780,199
|
||||
20250221,120100,2361102730,7780,7780,7780,7780,249
|
||||
20250221,120000,2359165510,7780,7780,7790,7780,37
|
||||
20250221,115900,2358877550,7790,7800,7800,7780,51
|
||||
20250221,115800,2358480420,7780,7790,7790,7780,266
|
||||
20250221,115700,2356408440,7780,7780,7790,7780,1038
|
||||
20250221,115600,2348322600,7780,7780,7790,7780,1373
|
||||
20250221,115500,2337640640,7780,7790,7790,7780,389
|
||||
20250221,115400,2334613220,7790,7790,7790,7790,136
|
||||
20250221,115300,2333553780,7780,7790,7790,7780,675
|
||||
20250221,115200,2328301770,7780,7780,7780,7780,25
|
||||
20250221,115100,2328107270,7790,7790,7790,7780,146
|
||||
20250221,115000,2326969940,7790,7790,7790,7790,104
|
||||
20250221,114900,2326159780,7780,7790,7790,7780,28
|
||||
20250221,114800,2325941830,7800,7800,7800,7780,212
|
||||
20250221,114700,2324288550,7800,7780,7800,7780,25
|
||||
20250221,114600,2324093910,7800,7800,7800,7800,1
|
||||
20250221,114500,2324086110,7780,7790,7800,7780,2022
|
||||
20250221,114400,2308333900,7790,7800,7800,7790,660
|
||||
20250221,114300,2303192470,7800,7800,7810,7800,599
|
||||
20250221,114200,2298520170,7810,7800,7810,7800,98
|
||||
20250221,114100,2297755670,7800,7810,7810,7800,101
|
||||
20250221,114000,2296967860,7810,7810,7810,7800,169
|
||||
20250221,113900,2295649360,7810,7800,7810,7800,286
|
||||
20250221,113800,2293418260,7810,7810,7810,7800,52
|
||||
20250221,113700,2293012310,7810,7810,7810,7800,473
|
||||
20250221,113600,2289322890,7800,7810,7810,7800,20
|
||||
20250221,113500,2289166860,7800,7800,7800,7800,17
|
||||
20250221,113400,2289034260,7810,7800,7810,7800,68
|
||||
20250221,113300,2288503350,7800,7800,7800,7800,29
|
||||
20250221,113200,2288277150,7810,7800,7810,7800,43
|
||||
20250221,113100,2287941340,7800,7800,7800,7800,216
|
||||
20250221,113000,2286256540,7800,7800,7800,7800,17
|
||||
20250221,112900,2286123940,7800,7810,7810,7800,80
|
||||
20250221,112800,2285499310,7810,7800,7810,7800,167
|
||||
20250221,112700,2284195210,7810,7810,7810,7810,101
|
||||
20250221,112600,2283406400,7800,7800,7800,7800,416
|
||||
20250221,112500,2280161600,7800,7810,7810,7800,24
|
||||
20250221,112400,2279974170,7810,7800,7810,7800,18
|
||||
20250221,112300,2279833760,7810,7810,7810,7810,1
|
||||
20250221,112200,2279825950,7800,7800,7800,7800,17
|
||||
20250221,112100,2279693350,7810,7820,7820,7810,497
|
||||
20250221,112000,2275811770,7820,7820,7820,7820,449
|
||||
20250221,111900,2272300590,7820,7840,7840,7820,1773
|
||||
20250221,111800,2258409900,7860,7830,7860,7830,10159
|
||||
20250221,111700,2178860820,7820,7820,7820,7800,1333
|
||||
20250221,111600,2168452060,7820,7830,7840,7820,2840
|
||||
20250221,111500,2146213230,7830,7790,7830,7790,2707
|
||||
20250221,111400,2125064280,7790,7790,7800,7780,7847
|
||||
20250221,111300,2063961690,7800,7790,7800,7790,205
|
||||
20250221,111200,2062363690,7790,7790,7790,7790,18
|
||||
20250221,111100,2062223470,7790,7790,7790,7790,466
|
||||
20250221,111000,2058593330,7800,7790,7800,7790,168
|
||||
20250221,110900,2057284600,7800,7790,7800,7790,67
|
||||
20250221,110800,2056762170,7800,7790,7800,7790,10234
|
||||
20250221,110700,1976938930,7790,7790,7790,7790,1053
|
||||
20250221,110600,1968736060,7790,7780,7790,7780,738
|
||||
20250221,110500,1962987210,7780,7780,7790,7780,104
|
||||
20250221,110400,1962177310,7780,7790,7790,7780,373
|
||||
20250221,110300,1959273870,7790,7790,7790,7780,3067
|
||||
20250221,110200,1935382110,7800,7800,7800,7790,24
|
||||
20250221,110100,1935195080,7800,7810,7810,7800,2665
|
||||
20250221,110000,1914406680,7810,7810,7810,7810,25
|
||||
20250221,105900,1914211430,7800,7810,7810,7800,430
|
||||
20250221,105800,1910853140,7810,7800,7810,7800,10114
|
||||
20250221,105700,1831863790,7800,7820,7820,7800,152
|
||||
20250221,105600,1830677180,7810,7810,7810,7810,674
|
||||
20250221,105500,1825413240,7810,7810,7810,7810,10600
|
||||
20250221,105400,1742627240,7800,7810,7810,7800,358
|
||||
20250221,105300,1739832430,7810,7800,7810,7800,558
|
||||
20250221,105200,1735475010,7800,7800,7800,7800,873
|
||||
20250221,105100,1728665610,7800,7800,7800,7800,103
|
||||
20250221,105000,1727862210,7800,7800,7800,7800,10355
|
||||
20250221,104900,1647093210,7800,7800,7800,7790,40
|
||||
20250221,104800,1646781480,7800,7800,7800,7780,24685
|
||||
20250221,104700,1454351160,7810,7800,7810,7800,387
|
||||
20250221,104600,1451332050,7800,7800,7800,7790,438
|
||||
20250221,104500,1447916650,7800,7800,7800,7790,293
|
||||
20250221,104400,1445631960,7800,7810,7810,7800,585
|
||||
20250221,104300,1441064360,7810,7820,7820,7800,10128
|
||||
20250221,104200,1361964850,7800,7800,7800,7800,18
|
||||
20250221,104100,1361824450,7800,7800,7800,7800,0
|
||||
20250221,104000,1361824450,7800,7800,7800,7800,1
|
||||
20250221,103900,1361816650,7800,7800,7800,7800,87
|
||||
20250221,103800,1361138050,7820,7800,7820,7800,1345
|
||||
20250221,103700,1350641570,7810,7810,7810,7810,1
|
||||
20250221,103600,1350633760,7810,7800,7810,7800,2866
|
||||
20250221,103500,1328255960,7800,7790,7800,7790,11286
|
||||
20250221,103400,1240238000,7800,7810,7810,7790,12
|
||||
20250221,103300,1240144330,7810,7810,7810,7790,536
|
||||
20250221,103200,1235964470,7800,7810,7810,7800,184
|
||||
20250221,103100,1234529260,7820,7800,7820,7800,123
|
||||
20250221,103000,1233569400,7800,7800,7810,7800,546
|
||||
20250221,102900,1229310480,7820,7800,7820,7800,10361
|
||||
20250221,102800,1148493070,7800,7800,7800,7800,56
|
||||
20250221,102700,1148056270,7780,7800,7800,7780,12129
|
||||
20250221,102600,1053470580,7780,7810,7810,7780,1755
|
||||
20250221,102500,1039801720,7810,7800,7810,7800,355
|
||||
20250221,102400,1037032620,7800,7790,7800,7790,2753
|
||||
20250221,102300,1015559330,7780,7780,7780,7780,105
|
||||
20250221,102200,1014742430,7790,7780,7790,7780,746
|
||||
20250221,102100,1008937470,7790,7800,7800,7790,12
|
||||
20250221,102000,1008843970,7800,7800,7800,7800,421
|
||||
20250221,101900,1005560170,7800,7800,7800,7790,13603
|
||||
20250221,101800,899496000,7800,7810,7810,7800,1805
|
||||
20250221,101700,885416540,7820,7820,7820,7820,2
|
||||
20250221,101600,885400900,7820,7810,7820,7810,429
|
||||
20250221,101500,882046720,7810,7810,7810,7810,160
|
||||
20250221,101400,880797120,7820,7830,7830,7820,759
|
||||
20250221,101300,874861720,7820,7830,7830,7820,18
|
||||
20250221,101200,874720910,7820,7810,7820,7810,1013
|
||||
20250221,101100,866799260,7820,7810,7820,7810,26
|
||||
20250221,101000,866595950,7810,7810,7810,7810,7
|
||||
20250221,100900,866541280,7810,7800,7810,7800,1414
|
||||
20250221,100800,855498220,7790,7800,7800,7790,2993
|
||||
20250221,100700,832152950,7800,7820,7820,7800,440
|
||||
20250221,100600,828715630,7790,7800,7800,7790,2391
|
||||
20250221,100500,810089730,7800,7800,7810,7790,665
|
||||
20250221,100400,804902720,7800,7850,7850,7800,8564
|
||||
20250221,100300,737983040,7830,7850,7850,7830,1201
|
||||
20250221,100200,728559190,7830,7850,7850,7830,1010
|
||||
20250221,100100,720645470,7840,7840,7840,7840,582
|
||||
20250221,100000,716082590,7840,7860,7860,7840,767
|
||||
20250221,095900,710062700,7850,7850,7860,7850,525
|
||||
20250221,095800,705941440,7860,7860,7860,7850,302
|
||||
20250221,095700,703569520,7860,7870,7870,7860,53
|
||||
20250221,095600,703152620,7870,7860,7870,7850,1091
|
||||
20250221,095500,694581850,7860,7860,7880,7860,462
|
||||
20250221,095400,690950510,7870,7890,7890,7860,321
|
||||
20250221,095300,688426030,7860,7890,7890,7860,132
|
||||
20250221,095200,687386800,7870,7880,7880,7870,743
|
||||
20250221,095100,681533870,7870,7870,7870,7870,795
|
||||
20250221,095000,675277220,7870,7860,7870,7860,199
|
||||
20250221,094900,673712530,7860,7850,7860,7850,9
|
||||
20250221,094800,673641800,7840,7840,7840,7830,603
|
||||
20250221,094700,668918780,7840,7840,7840,7840,3895
|
||||
20250221,094600,638381980,7840,7850,7850,7840,1498
|
||||
20250221,094500,626636500,7840,7840,7840,7840,0
|
||||
20250221,094400,626636500,7840,7850,7860,7840,505
|
||||
20250221,094300,622672560,7850,7850,7850,7840,511
|
||||
20250221,094200,618661460,7840,7830,7860,7830,128
|
||||
20250221,094100,617659050,7830,7830,7830,7830,2257
|
||||
20250221,094000,599986740,7840,7850,7860,7830,4568
|
||||
20250221,093900,564140780,7850,7870,7870,7850,2763
|
||||
20250221,093800,542426030,7880,7880,7890,7870,1140
|
||||
20250221,093700,533454070,7880,7920,7920,7880,230
|
||||
20250221,093600,531639430,7920,7860,7920,7860,7760
|
||||
20250221,093500,470640450,7860,7850,7860,7850,39
|
||||
20250221,093400,470334090,7850,7860,7880,7850,1250
|
||||
20250221,093300,460510180,7850,7900,7900,7850,5516
|
||||
20250221,093200,417044380,7900,7930,7930,7900,7015
|
||||
20250221,093100,361607860,7930,7920,7950,7920,1614
|
||||
20250221,093000,348818820,7920,7950,7960,7920,215
|
||||
20250221,092900,347109850,7950,7950,7950,7910,23
|
||||
20250221,092800,346927400,7950,7950,7960,7920,1359
|
||||
20250221,092700,336151000,7950,7950,7950,7920,5387
|
||||
20250221,092600,293461170,7950,7900,7950,7900,1094
|
||||
20250221,092500,284786620,7910,7910,7910,7900,857
|
||||
20250221,092400,278015750,7910,7920,7920,7910,271
|
||||
20250221,092300,275871730,7910,7910,7930,7900,485
|
||||
20250221,092200,272036660,7900,7910,7920,7890,4349
|
||||
20250221,092100,237659140,7910,7930,7930,7910,3045
|
||||
20250221,092000,213552210,7930,7940,7940,7930,826
|
||||
20250221,091900,206997710,7950,7960,7960,7950,617
|
||||
20250221,091800,202092050,7950,7960,7960,7950,175
|
||||
20250221,091700,200700480,7950,7940,7950,7940,199
|
||||
20250221,091600,199118460,7950,7930,7950,7930,982
|
||||
20250221,091500,191321920,7940,7940,7940,7940,1602
|
||||
20250221,091400,178602040,7950,7980,7980,7950,2378
|
||||
20250221,091300,159671970,7970,8000,8000,7970,30
|
||||
20250221,091200,159432750,7970,7980,7980,7970,683
|
||||
20250221,091100,153986510,7980,7970,7980,7970,121
|
||||
20250221,091000,153021840,7970,8010,8010,7970,10072
|
||||
20250221,090900,72741220,8030,8020,8030,8020,880
|
||||
20250221,090800,65676060,8020,8010,8020,8010,29
|
||||
20250221,090700,65443510,8010,7980,8010,7970,403
|
||||
20250221,090600,62228010,7980,8000,8000,7970,288
|
||||
20250221,090500,59928810,8000,8030,8030,7990,49
|
||||
20250221,090400,59536860,8000,7980,8030,7980,707
|
||||
20250221,090300,53881800,7950,7940,7980,7940,688
|
||||
20250221,090200,48416640,7940,7980,8000,7940,2691
|
||||
20250221,090100,27008590,7980,8030,8060,7980,3067
|
||||
20250221,090000,2482270,8040,8030,8040,8030,309
|
||||
|
Reference in New Issue
Block a user