Update 2025-02-21 3736 candle_min
This commit is contained in:
704
194370/min/candle-20250221.csv
Normal file
704
194370/min/candle-20250221.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,204100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,204000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,203000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,202000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,201900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,201800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,201700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,201600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,201500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,201400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,201300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,201200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,201100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,201000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,200000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,195000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,194900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,194800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,194700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,194600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,194500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,194400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,194300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,194200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,194100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,194000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,193000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,192000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,191900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,191800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,191700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,191600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,191500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,191400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,191300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,191200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,191100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,191000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,190000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,185000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,184900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,184800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,184700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,184600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,184500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,184400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,184300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,184200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,184100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,184000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,183000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,182000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,181900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,181800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,181700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,181600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,181500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,181400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,181300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,181200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,181100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,181000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,180000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,175000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,174900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,174800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,174700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,174600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,174500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,174400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,174300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,174200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,174100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,174000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,173000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,172000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,171900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,171800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,171700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,171600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,171500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,171400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,171300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,171200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,171100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,171000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,170000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,165000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,164900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,164800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,164700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,164600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,164500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,164400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,164300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,164200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,164100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,164000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,163000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,162000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,161900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,161800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,161700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,161600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,161500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,161400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,161300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,161200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,161100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,161000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,160000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,155000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,154900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,154800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,154700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,154600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,154500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,154400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,154300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,154200,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,154100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,154000,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153900,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153800,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153700,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153600,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153500,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153400,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153300,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153200,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153100,2614914860,15180,15180,15180,15180,0
|
||||
20250221,153000,2614914860,15180,15180,15180,15180,1087
|
||||
20250221,152900,2598414200,15190,15190,15190,15190,0
|
||||
20250221,152800,2598414200,15190,15190,15190,15190,0
|
||||
20250221,152700,2598414200,15190,15190,15190,15190,0
|
||||
20250221,152600,2598414200,15190,15190,15190,15190,0
|
||||
20250221,152500,2598414200,15190,15190,15190,15190,0
|
||||
20250221,152400,2598414200,15190,15190,15190,15190,0
|
||||
20250221,152300,2598414200,15190,15190,15190,15190,0
|
||||
20250221,152200,2598414200,15190,15190,15190,15190,0
|
||||
20250221,152100,2598414200,15190,15190,15190,15190,0
|
||||
20250221,152000,2598414200,15190,15190,15190,15190,0
|
||||
20250221,151900,2598414200,15190,15180,15190,15180,5
|
||||
20250221,151800,2598338280,15190,15080,15190,15080,103
|
||||
20250221,151700,2596783860,15090,15100,15100,15090,23
|
||||
20250221,151600,2596436600,15100,15100,15110,15100,157
|
||||
20250221,151500,2594065890,15100,15110,15110,15100,353
|
||||
20250221,151400,2588734980,15110,15110,15110,15110,2
|
||||
20250221,151300,2588704760,15110,15110,15110,15110,8
|
||||
20250221,151200,2588583880,15110,15110,15110,15110,9
|
||||
20250221,151100,2588447890,15150,15150,15150,15150,62
|
||||
20250221,151000,2587508590,15150,15200,15200,15150,66
|
||||
20250221,150900,2586505840,15150,15200,15200,15150,140
|
||||
20250221,150800,2584383180,15150,15150,15150,15150,34
|
||||
20250221,150700,2583868080,15150,15220,15220,15150,188
|
||||
20250221,150600,2581007350,15150,15220,15230,15150,160
|
||||
20250221,150500,2578571500,15220,15180,15220,15150,1023
|
||||
20250221,150400,2563016470,15160,15160,15190,15160,234
|
||||
20250221,150300,2559463660,15150,15150,15150,15150,9
|
||||
20250221,150200,2559327310,15150,15150,15160,15120,604
|
||||
20250221,150100,2550176620,15110,15150,15150,15110,211
|
||||
20250221,150000,2546986710,15120,15110,15120,15110,154
|
||||
20250221,145900,2544658960,15150,15120,15150,15110,34
|
||||
20250221,145800,2544144220,15120,15150,15150,15120,58
|
||||
20250221,145700,2543266530,15150,15140,15150,15120,40
|
||||
20250221,145600,2542661150,15140,15150,15150,15130,25
|
||||
20250221,145500,2542282660,15130,15110,15150,15110,66
|
||||
20250221,145400,2541284290,15110,15110,15150,15110,11
|
||||
20250221,145300,2541118000,15110,15140,15150,15110,84
|
||||
20250221,145200,2539847180,15150,15150,15150,15110,36
|
||||
20250221,145100,2539302140,15110,15150,15150,15110,69
|
||||
20250221,145000,2538259150,15150,15140,15150,15110,49
|
||||
20250221,144900,2537517210,15140,15140,15140,15110,15
|
||||
20250221,144800,2537290350,15140,15140,15140,15110,37
|
||||
20250221,144700,2536731100,15140,15120,15140,15110,500
|
||||
20250221,144600,2529171220,15120,15130,15130,15120,53
|
||||
20250221,144500,2528369690,15140,15110,15140,15110,293
|
||||
20250221,144400,2523934570,15140,15140,15140,15110,961
|
||||
20250221,144300,2509397210,15130,15130,15140,15130,17
|
||||
20250221,144200,2509139960,15130,15140,15140,15130,287
|
||||
20250221,144100,2504797560,15140,15140,15140,15120,73
|
||||
20250221,144000,2503692630,15120,15140,15140,15120,95
|
||||
20250221,143900,2502255390,15120,15140,15140,15120,77
|
||||
20250221,143800,2501090630,15150,15120,15150,15120,74
|
||||
20250221,143700,2499971120,15150,15120,15170,15120,13
|
||||
20250221,143600,2499774160,15120,15120,15160,15120,34
|
||||
20250221,143500,2499259040,15160,15170,15170,15110,24
|
||||
20250221,143400,2498895090,15110,15110,15130,15110,36
|
||||
20250221,143300,2498350610,15120,15170,15170,15120,44
|
||||
20250221,143200,2497684640,15150,15170,15170,15150,23
|
||||
20250221,143100,2497335790,15150,15170,15180,15150,41
|
||||
20250221,143000,2496714440,15170,15150,15170,15150,37
|
||||
20250221,142900,2496153310,15150,15180,15180,15150,77
|
||||
20250221,142800,2494986160,15150,15180,15190,15150,17
|
||||
20250221,142700,2494728330,15160,15150,15160,15140,54
|
||||
20250221,142600,2493910520,15160,15150,15160,15150,21
|
||||
20250221,142500,2493592320,15150,15140,15150,15140,59
|
||||
20250221,142400,2492698950,15150,15160,15160,15150,18
|
||||
20250221,142300,2492426080,15180,15170,15180,15170,27
|
||||
20250221,142200,2492016360,15170,15160,15170,15140,399
|
||||
20250221,142100,2485967540,15130,15170,15170,15130,19
|
||||
20250221,142000,2485679440,15100,15180,15180,15090,153
|
||||
20250221,141900,2483366380,15180,15140,15180,15140,33
|
||||
20250221,141800,2482866350,15130,15080,15130,15080,1048
|
||||
20250221,141700,2467027210,15090,15120,15120,15090,1353
|
||||
20250221,141600,2446601360,15130,15120,15130,15110,88
|
||||
20250221,141500,2445270960,15120,15110,15120,15110,15
|
||||
20250221,141400,2445044300,15120,15120,15120,15110,69
|
||||
20250221,141300,2444001630,15180,15130,15180,15120,95
|
||||
20250221,141200,2442563740,15130,15130,15130,15130,7
|
||||
20250221,141100,2442457830,15130,15190,15190,15130,54
|
||||
20250221,141000,2441639250,15200,15190,15200,15130,63
|
||||
20250221,140900,2440683490,15190,15140,15200,15140,244
|
||||
20250221,140800,2436983320,15140,15140,15140,15140,62
|
||||
20250221,140700,2436044640,15140,15190,15190,15140,190
|
||||
20250221,140600,2433159930,15160,15190,15190,15160,147
|
||||
20250221,140500,2430928620,15190,15190,15190,15190,27
|
||||
20250221,140400,2430518490,15220,15170,15220,15160,412
|
||||
20250221,140300,2424258010,15170,15200,15200,15160,108
|
||||
20250221,140200,2422618830,15200,15190,15200,15180,91
|
||||
20250221,140100,2421236360,15180,15160,15180,15160,168
|
||||
20250221,140000,2418688790,15160,15170,15170,15100,91
|
||||
20250221,135900,2417312000,15180,15150,15180,15150,118
|
||||
20250221,135800,2415522210,15150,15170,15170,15150,115
|
||||
20250221,135700,2413778480,15160,15160,15160,15150,217
|
||||
20250221,135600,2410488770,15170,15190,15190,15170,51
|
||||
20250221,135500,2409714880,15180,15200,15210,15180,30
|
||||
20250221,135400,2409258900,15190,15190,15220,15150,633
|
||||
20250221,135300,2399636870,15190,15180,15200,15180,848
|
||||
20250221,135200,2386754370,15150,15180,15180,15150,51
|
||||
20250221,135100,2385981050,15180,15160,15180,15140,476
|
||||
20250221,135000,2378761300,15160,15160,15160,15160,13
|
||||
20250221,134900,2378564220,15140,15170,15170,15140,117
|
||||
20250221,134800,2376791270,15170,15160,15170,15160,249
|
||||
20250221,134700,2373016110,15160,15160,15160,15160,12
|
||||
20250221,134600,2372834190,15160,15150,15170,15140,49
|
||||
20250221,134500,2372091610,15150,15160,15160,15150,238
|
||||
20250221,134400,2368483820,15150,15150,15150,15150,304
|
||||
20250221,134300,2363878220,15150,15120,15150,15120,1139
|
||||
20250221,134200,2346637350,15100,15130,15130,15100,178
|
||||
20250221,134100,2343945040,15120,15100,15120,15100,50
|
||||
20250221,134000,2343189600,15100,15120,15120,15100,188
|
||||
20250221,133900,2340349580,15120,15130,15130,15120,47
|
||||
20250221,133800,2339638820,15100,15120,15130,15100,208
|
||||
20250221,133700,2336495030,15120,15100,15120,15100,73
|
||||
20250221,133600,2335391770,15110,15110,15110,15100,76
|
||||
20250221,133500,2334243690,15120,15110,15120,15100,359
|
||||
20250221,133400,2328818400,15110,15100,15110,15100,90
|
||||
20250221,133300,2327458980,15100,15110,15110,15100,97
|
||||
20250221,133200,2325993930,15110,15100,15110,15100,161
|
||||
20250221,133100,2323561500,15120,15120,15120,15100,178
|
||||
20250221,133000,2320870690,15110,15120,15120,15110,31
|
||||
20250221,132900,2320402250,15120,15120,15120,15110,213
|
||||
20250221,132800,2317183210,15120,15100,15120,15100,124
|
||||
20250221,132700,2315310670,15120,15130,15130,15120,3
|
||||
20250221,132600,2315265290,15130,15110,15130,15110,243
|
||||
20250221,132500,2311591290,15120,15100,15130,15100,66
|
||||
20250221,132400,2310593470,15130,15120,15130,15100,62
|
||||
20250221,132300,2309656050,15120,15130,15140,15120,221
|
||||
20250221,132200,2306311990,15130,15130,15130,15120,46
|
||||
20250221,132100,2305616020,15120,15130,15140,15120,109
|
||||
20250221,132000,2303966750,15120,15140,15150,15120,156
|
||||
20250221,131900,2301606250,15140,15140,15140,15120,244
|
||||
20250221,131800,2297912680,15130,15120,15130,15120,160
|
||||
20250221,131700,2295492600,15130,15120,15130,15110,57
|
||||
20250221,131600,2294630790,15120,15100,15120,15100,266
|
||||
20250221,131500,2290610790,15100,15100,15100,15090,71
|
||||
20250221,131400,2289538890,15100,15110,15120,15100,188
|
||||
20250221,131300,2286697850,15100,15060,15100,15060,3066
|
||||
20250221,131200,2240451590,15060,15050,15060,15050,42
|
||||
20250221,131100,2239819290,15060,15060,15060,15030,225
|
||||
20250221,131000,2236431750,15060,15050,15060,15030,161
|
||||
20250221,130900,2234009250,15030,15010,15030,15010,120
|
||||
20250221,130800,2232206490,15010,15010,15010,15010,348
|
||||
20250221,130700,2226983010,15010,15010,15010,15010,380
|
||||
20250221,130600,2221279210,15010,15010,15010,15000,236
|
||||
20250221,130500,2217737850,15010,15020,15020,15010,41
|
||||
20250221,130400,2217122260,15010,15000,15030,15000,379
|
||||
20250221,130300,2211427950,15030,15030,15030,15030,93
|
||||
20250221,130200,2210030160,15040,15040,15040,15040,8
|
||||
20250221,130100,2209909840,15000,15000,15040,15000,521
|
||||
20250221,130000,2202093080,15040,15040,15040,14990,226
|
||||
20250221,125900,2198695660,15040,15050,15050,15000,922
|
||||
20250221,125800,2184861370,15050,15050,15050,15050,73
|
||||
20250221,125700,2183762720,15050,15020,15060,15020,286
|
||||
20250221,125600,2179461970,15040,15060,15060,15040,42
|
||||
20250221,125500,2178829820,15060,15040,15060,15040,136
|
||||
20250221,125400,2176783280,15040,15020,15040,15020,187
|
||||
20250221,125300,2173973360,15030,15040,15050,15030,50
|
||||
20250221,125200,2173221400,15040,15020,15040,15020,1010
|
||||
20250221,125100,2158032690,15030,15020,15030,15020,198
|
||||
20250221,125000,2155058070,15020,15030,15030,15010,116
|
||||
20250221,124900,2153315650,15030,15000,15030,15000,36
|
||||
20250221,124800,2152774600,14990,15000,15000,14990,220
|
||||
20250221,124700,2149474880,14990,14990,14990,14980,51
|
||||
20250221,124600,2148710600,14990,14990,15000,14990,174
|
||||
20250221,124500,2146102000,15000,14990,15000,14990,98
|
||||
20250221,124400,2144632250,14980,14990,14990,14970,150
|
||||
20250221,124300,2142384940,14990,15000,15000,14990,209
|
||||
20250221,124200,2139251450,15000,15000,15000,15000,73
|
||||
20250221,124100,2138156450,15000,14990,15000,14990,217
|
||||
20250221,124000,2134901650,14990,14970,15000,14970,75
|
||||
20250221,123900,2133778040,14980,15000,15000,14980,46
|
||||
20250221,123800,2133088560,15000,15000,15000,14990,200
|
||||
20250221,123700,2130088570,14990,15000,15000,14990,67
|
||||
20250221,123600,2129084070,15000,15020,15030,14990,232
|
||||
20250221,123500,2125602840,15030,15020,15030,15010,265
|
||||
20250221,123400,2121622810,15020,15020,15020,15010,31
|
||||
20250221,123300,2121157410,15020,15010,15020,15010,135
|
||||
20250221,123200,2119130010,15020,15020,15020,15010,263
|
||||
20250221,123100,2115179980,15010,15010,15010,15000,93
|
||||
20250221,123000,2113784510,15010,15010,15010,15010,133
|
||||
20250221,122900,2111788180,15010,15010,15010,15000,192
|
||||
20250221,122800,2108906780,15000,15010,15010,15000,108
|
||||
20250221,122700,2107285930,15010,15010,15010,15010,147
|
||||
20250221,122600,2105079460,15000,15000,15010,15000,241
|
||||
20250221,122500,2101462630,15010,15010,15010,15000,133
|
||||
20250221,122400,2099466690,15010,15010,15010,15010,47
|
||||
20250221,122300,2098761220,15010,15000,15010,15000,134
|
||||
20250221,122200,2096750080,14990,15000,15000,14990,174
|
||||
20250221,122100,2094141790,15010,15000,15010,15000,264
|
||||
20250221,122000,2090180460,15010,15010,15010,15010,52
|
||||
20250221,121900,2089399940,15000,14990,15000,14990,68
|
||||
20250221,121800,2088380440,15000,14990,15010,14990,615
|
||||
20250221,121700,2079157900,14990,14990,14990,14990,6
|
||||
20250221,121600,2079067960,14970,14980,14980,14970,214
|
||||
20250221,121500,2075863280,14950,14990,14990,14940,87
|
||||
20250221,121400,2074561040,14990,15000,15000,14970,74
|
||||
20250221,121300,2073452100,15010,14990,15010,14990,247
|
||||
20250221,121200,2069745390,15000,14990,15000,14990,177
|
||||
20250221,121100,2067090690,14990,15000,15000,14990,141
|
||||
20250221,121000,2064975920,15000,14980,15000,14980,115
|
||||
20250221,120900,2063251940,14970,14970,14970,14970,54
|
||||
20250221,120800,2062443560,14970,14980,14990,14970,202
|
||||
20250221,120700,2059417530,14990,14980,14990,14980,38
|
||||
20250221,120600,2058848030,14980,14990,14990,14980,93
|
||||
20250221,120500,2057454010,14990,14990,14990,14980,108
|
||||
20250221,120400,2055835490,14990,15010,15010,14990,327
|
||||
20250221,120300,2050929680,15000,15010,15010,15000,95
|
||||
20250221,120200,2049504330,15010,15010,15010,15010,411
|
||||
20250221,120100,2043335220,15000,15010,15010,14980,174
|
||||
20250221,120000,2040724720,15010,15010,15020,15000,153
|
||||
20250221,115900,2038428520,15010,15020,15020,15010,151
|
||||
20250221,115800,2036161320,15010,15000,15010,15000,101
|
||||
20250221,115700,2034645860,15000,14990,15000,14990,62
|
||||
20250221,115600,2033716080,15000,15000,15000,14990,121
|
||||
20250221,115500,2031901100,15020,15000,15020,15000,49
|
||||
20250221,115400,2031165140,15020,15000,15020,15000,336
|
||||
20250221,115300,2026123290,15030,14990,15030,14990,98
|
||||
20250221,115200,2024653140,14990,14980,14990,14980,15
|
||||
20250221,115100,2024428420,14980,14990,14990,14970,80
|
||||
20250221,115000,2023230060,15000,15000,15000,15000,355
|
||||
20250221,114900,2017905060,14990,14970,15000,14970,1143
|
||||
20250221,114800,2000778160,14970,14970,14980,14970,115
|
||||
20250221,114700,1999056120,14970,14970,14970,14960,160
|
||||
20250221,114600,1996661720,14960,14960,14960,14960,8
|
||||
20250221,114500,1996542040,14960,14960,14960,14950,179
|
||||
20250221,114400,1993864400,14960,14950,14960,14940,343
|
||||
20250221,114300,1988736540,14970,14970,14970,14950,31
|
||||
20250221,114200,1988273030,14960,14970,14970,14960,80
|
||||
20250221,114100,1987075940,14970,14970,14970,14970,216
|
||||
20250221,114000,1983842420,14950,14970,14970,14950,149
|
||||
20250221,113900,1981612530,14970,14960,14970,14960,30
|
||||
20250221,113800,1981163440,14970,14960,14970,14960,350
|
||||
20250221,113700,1975925370,14960,14950,14960,14950,120
|
||||
20250221,113600,1974130860,14960,14950,14960,14950,65
|
||||
20250221,113500,1973158770,14940,14940,14950,14940,249
|
||||
20250221,113400,1969438080,14940,14940,14940,14940,28
|
||||
20250221,113300,1969019760,14950,14940,14950,14940,96
|
||||
20250221,113200,1967585260,14940,14950,14950,14910,273
|
||||
20250221,113100,1963505340,14950,14950,14950,14940,113
|
||||
20250221,113000,1961816490,14950,14960,14960,14930,64
|
||||
20250221,112900,1960860140,14960,14950,14960,14950,199
|
||||
20250221,112800,1957884980,14950,14930,14950,14930,53
|
||||
20250221,112700,1957093010,14890,14930,14930,14890,264
|
||||
20250221,112600,1953159810,14910,14940,14950,14910,638
|
||||
20250221,112500,1943641330,14930,14920,14940,14920,178
|
||||
20250221,112400,1940984450,14930,14950,14950,14930,17
|
||||
20250221,112300,1940730500,14950,14960,14960,14940,158
|
||||
20250221,112200,1938368380,14950,14950,14950,14950,128
|
||||
20250221,112100,1936454780,14940,14940,14950,14940,63
|
||||
20250221,112000,1935513500,14950,14930,14950,14930,135
|
||||
20250221,111900,1933496530,14930,14940,14950,14920,569
|
||||
20250221,111800,1925000400,14950,14940,14950,14940,82
|
||||
20250221,111700,1923774960,14930,14940,14940,14930,64
|
||||
20250221,111600,1922818980,14940,14930,14940,14930,143
|
||||
20250221,111500,1920683640,14930,14930,14930,14930,42
|
||||
20250221,111400,1920056580,14930,14930,14930,14920,61
|
||||
20250221,111300,1919146060,14930,14900,14930,14900,145
|
||||
20250221,111200,1916983390,14900,14900,14920,14900,50
|
||||
20250221,111100,1916237710,14900,14920,14920,14900,265
|
||||
20250221,111000,1912289190,14920,14920,14930,14920,190
|
||||
20250221,110900,1909454160,14890,14930,14930,14890,273
|
||||
20250221,110800,1905387720,14910,14900,14910,14900,106
|
||||
20250221,110700,1903807560,14910,14930,14940,14900,334
|
||||
20250221,110600,1898825150,14930,14930,14930,14920,116
|
||||
20250221,110500,1897093780,14930,14930,14940,14930,112
|
||||
20250221,110400,1895421150,14930,14910,14930,14910,636
|
||||
20250221,110300,1885930610,14910,14890,14910,14890,546
|
||||
20250221,110200,1877796150,14890,14890,14900,14890,77
|
||||
20250221,110100,1876649490,14900,14890,14900,14880,85
|
||||
20250221,110000,1875383590,14880,14880,14900,14880,241
|
||||
20250221,105900,1871793960,14880,14830,14880,14830,67
|
||||
20250221,105800,1870798260,14830,14890,14890,14830,78
|
||||
20250221,105700,1869638230,14810,14890,14900,14810,830
|
||||
20250221,105600,1857318000,14890,14890,14890,14890,9
|
||||
20250221,105500,1857183990,14890,14900,14900,14880,79
|
||||
20250221,105400,1856007690,14840,14890,14900,14840,245
|
||||
20250221,105300,1852359090,14890,14850,14890,14850,2911
|
||||
20250221,105200,1809084700,14850,14850,14860,14850,142
|
||||
20250221,105100,1806975140,14820,14860,14860,14820,393
|
||||
20250221,105000,1801141950,14860,14860,14860,14840,74
|
||||
20250221,104900,1800042870,14860,14850,14860,14840,79
|
||||
20250221,104800,1798869840,14850,14850,14860,14840,205
|
||||
20250221,104700,1795826110,14850,14880,14880,14850,182
|
||||
20250221,104600,1793121270,14880,14870,14880,14850,126
|
||||
20250221,104500,1791247620,14880,14860,14880,14860,68
|
||||
20250221,104400,1790235940,14860,14890,14890,14860,230
|
||||
20250221,104300,1786814460,14890,14870,14890,14870,128
|
||||
20250221,104200,1784910420,14890,14860,14890,14860,19
|
||||
20250221,104100,1784627660,14860,14880,14890,14860,634
|
||||
20250221,104000,1775189500,14890,14850,14890,14850,144
|
||||
20250221,103900,1773048320,14850,14870,14890,14850,1254
|
||||
20250221,103800,1754412970,14890,14870,14900,14870,192
|
||||
20250221,103700,1751554200,14880,14890,14890,14860,159
|
||||
20250221,103600,1749187940,14870,14900,14900,14870,24
|
||||
20250221,103500,1748830450,14900,14900,14900,14900,205
|
||||
20250221,103400,1745775950,14900,14870,14900,14860,544
|
||||
20250221,103300,1737683280,14870,14840,14880,14840,74
|
||||
20250221,103200,1736583680,14880,14850,14880,14850,313
|
||||
20250221,103100,1731934940,14820,14850,14850,14820,54
|
||||
20250221,103000,1731133780,14850,14860,14860,14840,132
|
||||
20250221,102900,1729173230,14860,14860,14860,14860,132
|
||||
20250221,102800,1727211710,14860,14860,14870,14840,281
|
||||
20250221,102700,1723036310,14860,14850,14880,14840,577
|
||||
20250221,102600,1714459590,14880,14890,14890,14880,93
|
||||
20250221,102500,1713074840,14880,14870,14880,14830,400
|
||||
20250221,102400,1707132900,14870,14880,14880,14830,80
|
||||
20250221,102300,1705945490,14880,14820,14880,14820,561
|
||||
20250221,102200,1697611440,14860,14850,14860,14820,339
|
||||
20250221,102100,1692575960,14850,14870,14870,14850,21
|
||||
20250221,102000,1692263950,14850,14860,14870,14850,755
|
||||
20250221,101900,1681047680,14850,14850,14860,14830,500
|
||||
20250221,101800,1673631090,14840,14810,14840,14790,1323
|
||||
20250221,101700,1654040030,14820,14760,14820,14760,1477
|
||||
20250221,101600,1632181520,14760,14760,14770,14750,210
|
||||
20250221,101500,1629082360,14750,14740,14750,14730,623
|
||||
20250221,101400,1619894080,14730,14730,14740,14730,24
|
||||
20250221,101300,1619540550,14730,14700,14730,14690,398
|
||||
20250221,101200,1613687330,14710,14680,14710,14680,1173
|
||||
20250221,101100,1596444790,14690,14700,14700,14680,37
|
||||
20250221,101000,1595901480,14700,14690,14700,14630,181
|
||||
20250221,100900,1593243870,14680,14660,14700,14660,621
|
||||
20250221,100800,1584128890,14650,14620,14650,14600,297
|
||||
20250221,100700,1579783380,14640,14630,14640,14630,619
|
||||
20250221,100600,1570727390,14610,14580,14610,14560,352
|
||||
20250221,100500,1565591280,14580,14590,14590,14580,38
|
||||
20250221,100400,1565036870,14590,14570,14590,14570,679
|
||||
20250221,100300,1555142700,14570,14530,14570,14500,1170
|
||||
20250221,100200,1538160160,14530,14550,14550,14530,57
|
||||
20250221,100100,1537331410,14550,14550,14550,14550,1
|
||||
20250221,100000,1537316860,14540,14540,14550,14530,71
|
||||
20250221,095900,1536284380,14540,14540,14550,14530,495
|
||||
20250221,095800,1529086150,14540,14510,14540,14500,1540
|
||||
20250221,095700,1506725480,14500,14500,14500,14490,636
|
||||
20250221,095600,1497506880,14510,14510,14510,14500,2720
|
||||
20250221,095500,1458057160,14520,14540,14540,14520,2048
|
||||
20250221,095400,1428306150,14550,14560,14560,14550,54
|
||||
20250221,095300,1427520430,14560,14580,14580,14560,82
|
||||
20250221,095200,1426326490,14570,14560,14590,14560,288
|
||||
20250221,095100,1422131790,14560,14560,14560,14550,758
|
||||
20250221,095000,1411101050,14550,14540,14560,14540,1203
|
||||
20250221,094900,1393607850,14530,14550,14560,14530,1487
|
||||
20250221,094800,1371981820,14570,14580,14580,14570,39
|
||||
20250221,094700,1371413570,14590,14590,14590,14590,4
|
||||
20250221,094600,1371355210,14590,14580,14600,14580,489
|
||||
20250221,094500,1364221180,14560,14560,14570,14550,285
|
||||
20250221,094400,1360072190,14550,14570,14570,14540,764
|
||||
20250221,094300,1348952410,14580,14610,14610,14580,535
|
||||
20250221,094200,1341146210,14570,14550,14630,14550,1768
|
||||
20250221,094100,1315381800,14540,14540,14560,14530,1164
|
||||
20250221,094000,1298448450,14530,14620,14620,14530,12611
|
||||
20250221,093900,1114537780,14630,14620,14630,14620,165
|
||||
20250221,093800,1112124380,14620,14620,14640,14620,203
|
||||
20250221,093700,1109155220,14620,14630,14640,14620,604
|
||||
20250221,093600,1100321690,14630,14620,14630,14620,506
|
||||
20250221,093500,1092922080,14630,14650,14650,14610,1656
|
||||
20250221,093400,1068691980,14630,14650,14650,14630,561
|
||||
20250221,093300,1060479820,14640,14660,14660,14640,214
|
||||
20250221,093200,1057343310,14650,14650,14650,14630,373
|
||||
20250221,093100,1051881880,14650,14660,14660,14640,349
|
||||
20250221,093000,1046768980,14660,14670,14680,14660,345
|
||||
20250221,092900,1041709880,14680,14670,14680,14670,145
|
||||
20250221,092800,1039581870,14670,14710,14710,14670,1502
|
||||
20250221,092700,1017511630,14740,14770,14780,14700,8769
|
||||
20250221,092600,888216330,14780,14780,14780,14770,45
|
||||
20250221,092500,887551560,14760,14760,14780,14750,18
|
||||
20250221,092400,887285900,14750,14800,14800,14750,496
|
||||
20250221,092300,879954250,14780,14760,14830,14760,798
|
||||
20250221,092200,868136770,14770,14790,14790,14770,105
|
||||
20250221,092100,866585230,14780,14810,14820,14750,2819
|
||||
20250221,092000,824907680,14800,14730,14800,14730,1819
|
||||
20250221,091900,798036400,14730,14720,14730,14710,459
|
||||
20250221,091800,791281780,14720,14690,14720,14680,1123
|
||||
20250221,091700,774779470,14690,14680,14700,14670,915
|
||||
20250221,091600,761335130,14680,14660,14700,14660,912
|
||||
20250221,091500,747932890,14660,14700,14700,14650,234
|
||||
20250221,091400,744496270,14730,14640,14730,14620,4210
|
||||
20250221,091300,682818030,14640,14570,14640,14570,378
|
||||
20250221,091200,677301230,14580,14580,14580,14540,924
|
||||
20250221,091100,663855690,14590,14510,14600,14510,1321
|
||||
20250221,091000,644631520,14500,14620,14620,14420,6995
|
||||
20250221,090900,543226830,14580,14650,14740,14580,1568
|
||||
20250221,090800,520265530,14630,14580,14630,14490,5989
|
||||
20250221,090700,433318160,14580,14780,14790,14560,4869
|
||||
20250221,090600,361889700,14780,14790,14800,14770,1047
|
||||
20250221,090500,346406110,14790,14800,14880,14740,678
|
||||
20250221,090400,336367180,14780,14770,14910,14200,4373
|
||||
20250221,090300,272449640,14770,14910,14960,14770,4951
|
||||
20250221,090200,198828110,14940,15050,15050,14860,5277
|
||||
20250221,090100,119881740,15050,15000,15210,14990,2738
|
||||
20250221,090000,78587940,15010,15210,15210,15010,4506
|
||||
|
Reference in New Issue
Block a user