Update 2025-02-21 3736 candle_min
This commit is contained in:
704
194700/min/candle-20250221.csv
Normal file
704
194700/min/candle-20250221.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,204100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,204000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,203000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,202000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,201900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,201800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,201700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,201600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,201500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,201400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,201300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,201200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,201100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,201000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,200000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,195000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,194900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,194800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,194700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,194600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,194500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,194400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,194300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,194200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,194100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,194000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,193000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,192000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,191900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,191800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,191700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,191600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,191500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,191400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,191300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,191200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,191100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,191000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,190000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,185000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,184900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,184800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,184700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,184600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,184500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,184400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,184300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,184200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,184100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,184000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,183000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,182000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,181900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,181800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,181700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,181600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,181500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,181400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,181300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,181200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,181100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,181000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,180000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,175000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,174900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,174800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,174700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,174600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,174500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,174400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,174300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,174200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,174100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,174000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,173000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,172000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,171900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,171800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,171700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,171600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,171500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,171400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,171300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,171200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,171100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,171000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,170000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,165000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,164900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,164800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,164700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,164600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,164500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,164400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,164300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,164200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,164100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,164000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,163000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,162000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,161900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,161800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,161700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,161600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,161500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,161400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,161300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,161200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,161100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,161000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,160000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,155000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,154900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,154800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,154700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,154600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,154500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,154400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,154300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,154200,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,154100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,154000,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153900,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153800,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153700,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153600,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153500,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153400,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153300,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153200,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153100,1792304780,8360,8360,8360,8360,0
|
||||
20250221,153000,1792304780,8360,8360,8360,8360,1180
|
||||
20250221,152900,1782439980,8300,8300,8300,8300,0
|
||||
20250221,152800,1782439980,8300,8300,8300,8300,0
|
||||
20250221,152700,1782439980,8300,8300,8300,8300,0
|
||||
20250221,152600,1782439980,8300,8300,8300,8300,0
|
||||
20250221,152500,1782439980,8300,8300,8300,8300,0
|
||||
20250221,152400,1782439980,8300,8300,8300,8300,0
|
||||
20250221,152300,1782439980,8300,8300,8300,8300,0
|
||||
20250221,152200,1782439980,8300,8300,8300,8300,0
|
||||
20250221,152100,1782439980,8300,8300,8300,8300,0
|
||||
20250221,152000,1782439980,8300,8300,8300,8300,0
|
||||
20250221,151900,1782439980,8300,8300,8300,8250,185
|
||||
20250221,151800,1780904780,8390,8250,8390,8210,181
|
||||
20250221,151700,1779402840,8250,8240,8260,8200,2349
|
||||
20250221,151600,1760096850,8210,8210,8250,8200,1424
|
||||
20250221,151500,1748408750,8210,8220,8260,8210,1525
|
||||
20250221,151400,1735856010,8220,8280,8290,8220,1536
|
||||
20250221,151300,1723185070,8270,8250,8300,8250,1649
|
||||
20250221,151200,1709563780,8240,8310,8370,8230,1459
|
||||
20250221,151100,1697496950,8360,8350,8360,8290,1316
|
||||
20250221,151000,1686569260,8310,8370,8370,8310,776
|
||||
20250221,150900,1680104590,8360,8420,8420,8350,955
|
||||
20250221,150800,1672094190,8430,8430,8440,8430,368
|
||||
20250221,150700,1668990070,8430,8420,8430,8410,360
|
||||
20250221,150600,1665956940,8420,8420,8440,8400,634
|
||||
20250221,150500,1660624370,8430,8440,8440,8430,1709
|
||||
20250221,150400,1646215220,8440,8430,8440,8420,435
|
||||
20250221,150300,1642547320,8430,8430,8430,8410,318
|
||||
20250221,150200,1639869670,8420,8400,8420,8390,788
|
||||
20250221,150100,1633242230,8400,8390,8410,8390,560
|
||||
20250221,150000,1628537480,8390,8350,8390,8350,1660
|
||||
20250221,145900,1614657950,8340,8340,8340,8330,597
|
||||
20250221,145800,1609681390,8330,8330,8330,8310,420
|
||||
20250221,145700,1606186750,8330,8320,8330,8310,451
|
||||
20250221,145600,1602434340,8320,8320,8320,8320,90
|
||||
20250221,145500,1601685540,8310,8310,8320,8300,557
|
||||
20250221,145400,1597058300,8320,8310,8320,8310,286
|
||||
20250221,145300,1594679390,8310,8320,8320,8310,115
|
||||
20250221,145200,1593723430,8320,8320,8320,8300,239
|
||||
20250221,145100,1591737410,8310,8310,8320,8310,492
|
||||
20250221,145000,1587644460,8320,8350,8350,8310,29
|
||||
20250221,144900,1587402780,8350,8340,8350,8310,732
|
||||
20250221,144800,1581316660,8340,8340,8360,8340,136
|
||||
20250221,144700,1580180970,8350,8340,8360,8330,122
|
||||
20250221,144600,1579162130,8340,8350,8360,8340,140
|
||||
20250221,144500,1577993010,8350,8360,8360,8350,164
|
||||
20250221,144400,1576622200,8360,8360,8360,8350,73
|
||||
20250221,144300,1576011940,8340,8340,8360,8340,101
|
||||
20250221,144200,1575168830,8350,8330,8350,8330,171
|
||||
20250221,144100,1573742370,8340,8320,8350,8320,81
|
||||
20250221,144000,1573067410,8330,8320,8330,8320,182
|
||||
20250221,143900,1571551400,8310,8310,8310,8310,28
|
||||
20250221,143800,1571318720,8320,8350,8350,8320,455
|
||||
20250221,143700,1567528720,8350,8350,8350,8340,169
|
||||
20250221,143600,1566117670,8350,8340,8350,8330,128
|
||||
20250221,143500,1565050450,8330,8350,8350,8330,46
|
||||
20250221,143400,1564666630,8350,8340,8350,8320,151
|
||||
20250221,143300,1563409020,8330,8350,8350,8330,221
|
||||
20250221,143200,1561564820,8360,8340,8360,8340,119
|
||||
20250221,143100,1560572220,8350,8360,8360,8350,200
|
||||
20250221,143000,1558902160,8350,8350,8360,8340,164
|
||||
20250221,142900,1557533010,8330,8360,8360,8330,60
|
||||
20250221,142800,1557032540,8360,8360,8360,8350,117
|
||||
20250221,142700,1556054490,8350,8350,8360,8350,85
|
||||
20250221,142600,1555344400,8340,8360,8360,8340,109
|
||||
20250221,142500,1554434270,8360,8340,8360,8340,113
|
||||
20250221,142400,1553490640,8340,8360,8360,8340,91
|
||||
20250221,142300,1552731020,8360,8360,8360,8320,4
|
||||
20250221,142200,1552697620,8360,8360,8370,8320,253
|
||||
20250221,142100,1550586960,8360,8350,8360,8350,50
|
||||
20250221,142000,1550169330,8340,8330,8340,8320,67
|
||||
20250221,141900,1549610940,8330,8320,8330,8310,138
|
||||
20250221,141800,1548462110,8320,8330,8330,8200,4172
|
||||
20250221,141700,1514004700,8320,8350,8350,8320,289
|
||||
20250221,141600,1511596570,8340,8370,8390,8340,486
|
||||
20250221,141500,1507538570,8370,8370,8380,8360,137
|
||||
20250221,141400,1506391610,8360,8360,8370,8350,84
|
||||
20250221,141300,1505689200,8360,8370,8370,8360,81
|
||||
20250221,141200,1505012010,8380,8380,8380,8340,548
|
||||
20250221,141100,1500434050,8380,8370,8380,8370,77
|
||||
20250221,141000,1499789010,8370,8370,8370,8360,109
|
||||
20250221,140900,1498876950,8370,8370,8370,8350,76
|
||||
20250221,140800,1498240910,8370,8380,8380,8310,650
|
||||
20250221,140700,1492821730,8380,8340,8380,8340,265
|
||||
20250221,140600,1490611190,8320,8380,8380,8310,1482
|
||||
20250221,140500,1478275720,8380,8380,8380,8370,96
|
||||
20250221,140400,1477471340,8380,8370,8380,8360,133
|
||||
20250221,140300,1476357290,8370,8370,8380,8370,125
|
||||
20250221,140200,1475309900,8370,8380,8380,8370,58
|
||||
20250221,140100,1474823910,8380,8340,8380,8340,95
|
||||
20250221,140000,1474028580,8330,8330,8330,8330,8
|
||||
20250221,135900,1473961940,8370,8360,8370,8310,882
|
||||
20250221,135800,1466613410,8370,8380,8380,8360,252
|
||||
20250221,135700,1464502690,8380,8360,8380,8360,156
|
||||
20250221,135600,1463197140,8360,8370,8380,8360,171
|
||||
20250221,135500,1461766170,8380,8370,8380,8370,129
|
||||
20250221,135400,1460685160,8380,8380,8380,8370,79
|
||||
20250221,135300,1460023460,8380,8380,8390,8380,176
|
||||
20250221,135200,1458547740,8380,8380,8390,8380,135
|
||||
20250221,135100,1457415810,8380,8390,8390,8370,60
|
||||
20250221,135000,1456912790,8390,8390,8390,8390,94
|
||||
20250221,134900,1456124130,8390,8390,8390,8380,118
|
||||
20250221,134800,1455134330,8380,8380,8380,8380,101
|
||||
20250221,134700,1454287950,8380,8380,8390,8380,156
|
||||
20250221,134600,1452979940,8390,8380,8390,8380,139
|
||||
20250221,134500,1451813740,8390,8390,8390,8370,107
|
||||
20250221,134400,1450916370,8380,8380,8380,8360,205
|
||||
20250221,134300,1449200670,8370,8380,8390,8370,98
|
||||
20250221,134200,1448379310,8380,8390,8390,8370,85
|
||||
20250221,134100,1447666960,8390,8390,8390,8390,85
|
||||
20250221,134000,1446953810,8400,8390,8400,8380,118
|
||||
20250221,133900,1445963740,8380,8380,8390,8380,32
|
||||
20250221,133800,1445695480,8380,8360,8380,8320,758
|
||||
20250221,133700,1439372300,8360,8400,8400,8350,1610
|
||||
20250221,133600,1425915110,8380,8390,8390,8380,265
|
||||
20250221,133500,1423693250,8400,8410,8410,8390,57
|
||||
20250221,133400,1423214300,8410,8400,8410,8400,337
|
||||
20250221,133300,1420382460,8390,8410,8410,8390,80
|
||||
20250221,133200,1419710470,8400,8390,8410,8380,196
|
||||
20250221,133100,1418064710,8390,8400,8400,8390,102
|
||||
20250221,133000,1417208130,8400,8410,8410,8390,103
|
||||
20250221,132900,1416342620,8410,8410,8410,8400,169
|
||||
20250221,132800,1414921500,8420,8410,8420,8410,156
|
||||
20250221,132700,1413608540,8410,8390,8410,8390,64
|
||||
20250221,132600,1413070570,8390,8370,8390,8370,163
|
||||
20250221,132500,1411703570,8360,8380,8400,8360,1845
|
||||
20250221,132400,1396263820,8380,8440,8440,8380,667
|
||||
20250221,132300,1390657700,8450,8440,8450,8430,314
|
||||
20250221,132200,1388009160,8440,8440,8450,8430,184
|
||||
20250221,132100,1386455930,8440,8440,8450,8440,107
|
||||
20250221,132000,1385552730,8440,8440,8450,8440,144
|
||||
20250221,131900,1384336730,8450,8430,8450,8430,435
|
||||
20250221,131800,1380662530,8430,8440,8440,8430,151
|
||||
20250221,131700,1379388110,8440,8440,8440,8430,111
|
||||
20250221,131600,1378451440,8440,8430,8440,8430,156
|
||||
20250221,131500,1377135610,8430,8420,8430,8410,138
|
||||
20250221,131400,1375972990,8410,8430,8430,8410,268
|
||||
20250221,131300,1373716690,8430,8430,8440,8430,107
|
||||
20250221,131200,1372814470,8430,8430,8440,8430,130
|
||||
20250221,131100,1371717370,8440,8440,8440,8440,67
|
||||
20250221,131000,1371151890,8440,8440,8440,8430,105
|
||||
20250221,130900,1370265870,8450,8440,8450,8440,140
|
||||
20250221,130800,1369083070,8440,8460,8460,8440,103
|
||||
20250221,130700,1368212550,8460,8450,8460,8440,81
|
||||
20250221,130600,1367528030,8440,8440,8460,8420,237
|
||||
20250221,130500,1365524750,8420,8400,8420,8400,134
|
||||
20250221,130400,1364397570,8390,8380,8400,8380,296
|
||||
20250221,130300,1361915120,8380,8390,8390,8310,3286
|
||||
20250221,130200,1334487720,8390,8410,8420,8380,515
|
||||
20250221,130100,1330169640,8400,8430,8430,8390,357
|
||||
20250221,130000,1327171280,8430,8400,8430,8400,1275
|
||||
20250221,125900,1316448430,8400,8400,8410,8400,13
|
||||
20250221,125800,1316339120,8400,8410,8410,8390,989
|
||||
20250221,125700,1308036800,8410,8420,8460,8400,482
|
||||
20250221,125600,1303983130,8420,8440,8470,8420,318
|
||||
20250221,125500,1301302570,8450,8460,8470,8450,48
|
||||
20250221,125400,1300896510,8460,8450,8460,8450,221
|
||||
20250221,125300,1299028300,8450,8460,8460,8450,1021
|
||||
20250221,125200,1290400050,8460,8460,8490,8440,802
|
||||
20250221,125100,1283625130,8450,8460,8460,8450,67
|
||||
20250221,125000,1283058550,8450,8450,8450,8440,401
|
||||
20250221,124900,1279672530,8450,8450,8500,8440,572
|
||||
20250221,124800,1274831910,8430,8480,8480,8420,1156
|
||||
20250221,124700,1265050920,8480,8470,8490,8470,999
|
||||
20250221,124600,1256581280,8470,8460,8480,8450,775
|
||||
20250221,124500,1250020660,8470,8500,8510,8450,5352
|
||||
20250221,124400,1204601880,8500,8490,8500,8490,12010
|
||||
20250221,124300,1102525470,8490,8480,8490,8480,849
|
||||
20250221,124200,1095320450,8480,8460,8480,8460,481
|
||||
20250221,124100,1091242130,8480,8450,8480,8450,3035
|
||||
20250221,124000,1065532620,8460,8410,8460,8400,2047
|
||||
20250221,123900,1048291320,8410,8400,8410,8390,53
|
||||
20250221,123800,1047845930,8420,8410,8420,8410,691
|
||||
20250221,123700,1042034040,8420,8400,8420,8400,315
|
||||
20250221,123600,1039383830,8390,8400,8400,8390,84
|
||||
20250221,123500,1038678290,8390,8400,8400,8390,53
|
||||
20250221,123400,1038233260,8390,8400,8400,8390,86
|
||||
20250221,123300,1037511060,8400,8400,8400,8390,151
|
||||
20250221,123200,1036242930,8410,8390,8420,8390,123
|
||||
20250221,123100,1035208870,8390,8400,8410,8390,123
|
||||
20250221,123000,1034176210,8400,8400,8400,8400,83
|
||||
20250221,122900,1033479010,8390,8400,8400,8390,71
|
||||
20250221,122800,1032882660,8400,8410,8410,8400,1266
|
||||
20250221,122700,1022247520,8400,8400,8410,8400,157
|
||||
20250221,122600,1020927300,8410,8410,8410,8390,387
|
||||
20250221,122500,1017676150,8410,8380,8410,8380,124
|
||||
20250221,122400,1016634910,8370,8370,8370,8360,256
|
||||
20250221,122300,1014492330,8380,8390,8390,8370,617
|
||||
20250221,122200,1009321620,8390,8400,8400,8380,143
|
||||
20250221,122100,1008122750,8400,8400,8400,8380,289
|
||||
20250221,122000,1005697290,8390,8420,8420,8390,341
|
||||
20250221,121900,1002830460,8430,8440,8440,8430,307
|
||||
20250221,121800,1000241460,8460,8450,8470,8450,75
|
||||
20250221,121700,999607620,8450,8430,8470,8430,245
|
||||
20250221,121600,997536090,8430,8440,8460,8430,138
|
||||
20250221,121500,996372140,8430,8440,8440,8430,96
|
||||
20250221,121400,995562180,8440,8450,8450,8440,63
|
||||
20250221,121300,995030010,8430,8450,8480,8430,7715
|
||||
20250221,121200,929738840,8450,8390,8450,8390,1752
|
||||
20250221,121100,914981160,8390,8390,8390,8380,171
|
||||
20250221,121000,913547150,8390,8420,8420,8390,487
|
||||
20250221,120900,909456660,8420,8410,8420,8400,305
|
||||
20250221,120800,906889430,8410,8430,8430,8410,1052
|
||||
20250221,120700,898029840,8430,8420,8430,8420,57
|
||||
20250221,120600,897549510,8420,8410,8420,8410,71
|
||||
20250221,120500,896951920,8410,8410,8410,8410,48
|
||||
20250221,120400,896548240,8410,8400,8410,8400,188
|
||||
20250221,120300,894967220,8420,8420,8420,8390,253
|
||||
20250221,120200,892841020,8410,8430,8430,8410,1685
|
||||
20250221,120100,878651270,8430,8420,8440,8420,401
|
||||
20250221,120000,875270370,8420,8420,8420,8420,220
|
||||
20250221,115900,873417970,8420,8410,8420,8410,162
|
||||
20250221,115800,872055100,8410,8390,8410,8390,97
|
||||
20250221,115700,871240020,8400,8390,8400,8380,967
|
||||
20250221,115600,863128160,8400,8400,8400,8400,140
|
||||
20250221,115500,861952160,8390,8400,8400,8390,108
|
||||
20250221,115400,861045630,8390,8400,8400,8390,57
|
||||
20250221,115300,860566880,8390,8410,8430,8390,218
|
||||
20250221,115200,858735120,8430,8440,8440,8390,753
|
||||
20250221,115100,852395290,8440,8420,8440,8410,745
|
||||
20250221,115000,846112150,8420,8410,8420,8400,324
|
||||
20250221,114900,843387040,8400,8440,8450,8400,673
|
||||
20250221,114800,837722640,8450,8400,8450,8380,4273
|
||||
20250221,114700,801709950,8400,8370,8410,8370,3383
|
||||
20250221,114600,773305260,8360,8360,8370,8350,512
|
||||
20250221,114500,769029060,8370,8350,8380,8340,677
|
||||
20250221,114400,763366620,8350,8350,8350,8350,82
|
||||
20250221,114300,762681920,8350,8380,8380,8350,214
|
||||
20250221,114200,760894680,8350,8400,8400,8350,382
|
||||
20250221,114100,757699060,8410,8380,8410,8380,1716
|
||||
20250221,114000,743289000,8380,8380,8380,8370,596
|
||||
20250221,113900,738294570,8380,8360,8380,8360,244
|
||||
20250221,113800,736250020,8350,8350,8370,8320,384
|
||||
20250221,113700,733047380,8350,8350,8350,8350,96
|
||||
20250221,113600,732245780,8340,8340,8340,8330,29
|
||||
20250221,113500,732004060,8350,8360,8360,8340,275
|
||||
20250221,113400,729709380,8370,8370,8370,8370,71
|
||||
20250221,113300,729115110,8370,8380,8380,8350,938
|
||||
20250221,113200,721268970,8390,8390,8390,8380,684
|
||||
20250221,113100,715533160,8400,8390,8400,8390,53
|
||||
20250221,113000,715088010,8390,8400,8400,8390,521
|
||||
20250221,112900,710711830,8390,8370,8390,8370,569
|
||||
20250221,112800,705939080,8380,8370,8380,8370,166
|
||||
20250221,112700,704549310,8370,8390,8390,8360,1308
|
||||
20250221,112600,693601340,8380,8390,8390,8370,160
|
||||
20250221,112500,692260840,8390,8370,8390,8370,249
|
||||
20250221,112400,690174480,8380,8370,8380,8370,124
|
||||
20250221,112300,689135510,8370,8380,8380,8370,436
|
||||
20250221,112200,685484890,8380,8360,8380,8360,1003
|
||||
20250221,112100,677083450,8370,8370,8370,8370,716
|
||||
20250221,112000,671090530,8370,8360,8370,8360,620
|
||||
20250221,111900,665906540,8350,8370,8370,8350,85
|
||||
20250221,111800,665196110,8370,8370,8370,8360,684
|
||||
20250221,111700,659476500,8370,8360,8370,8360,386
|
||||
20250221,111600,656248130,8360,8370,8370,8350,179
|
||||
20250221,111500,654751650,8370,8360,8380,8350,2084
|
||||
20250221,111400,637317310,8370,8370,8380,8360,1405
|
||||
20250221,111300,625559010,8370,8370,8370,8370,395
|
||||
20250221,111200,622252860,8360,8370,8380,8360,1029
|
||||
20250221,111100,613642300,8370,8360,8370,8350,607
|
||||
20250221,111000,608567360,8350,8350,8360,8350,106
|
||||
20250221,110900,607681520,8360,8330,8360,8330,633
|
||||
20250221,110800,602396990,8330,8330,8340,8330,182
|
||||
20250221,110700,600879460,8330,8310,8330,8290,394
|
||||
20250221,110600,597606330,8330,8340,8340,8310,62
|
||||
20250221,110500,597089870,8340,8360,8360,8320,482
|
||||
20250221,110400,593072700,8370,8360,8370,8360,1911
|
||||
20250221,110300,577078370,8360,8350,8360,8350,214
|
||||
20250221,110200,575289340,8360,8340,8370,8330,1525
|
||||
20250221,110100,562547870,8330,8330,8340,8320,257
|
||||
20250221,110000,560405260,8320,8330,8340,8320,273
|
||||
20250221,105900,558129880,8330,8320,8330,8320,283
|
||||
20250221,105800,555773760,8320,8330,8330,8310,306
|
||||
20250221,105700,553225290,8330,8320,8330,8320,699
|
||||
20250221,105600,547402910,8320,8300,8320,8300,235
|
||||
20250221,105500,545448080,8290,8300,8300,8280,274
|
||||
20250221,105400,543175080,8310,8310,8310,8300,98
|
||||
20250221,105300,542360780,8300,8330,8340,8300,913
|
||||
20250221,105200,534756970,8330,8310,8330,8290,1300
|
||||
20250221,105100,523947770,8300,8260,8300,8250,4089
|
||||
20250221,105000,490072750,8250,8260,8260,8250,11
|
||||
20250221,104900,489981900,8250,8260,8260,8250,776
|
||||
20250221,104800,483577940,8270,8260,8270,8260,443
|
||||
20250221,104700,479916330,8260,8240,8260,8240,1036
|
||||
20250221,104600,471362320,8240,8250,8250,8240,43
|
||||
20250221,104500,471007580,8250,8250,8250,8250,38
|
||||
20250221,104400,470694080,8250,8240,8250,8240,174
|
||||
20250221,104300,469258640,8230,8240,8240,8230,71
|
||||
20250221,104200,468673630,8240,8250,8250,8230,7
|
||||
20250221,104100,468615990,8250,8240,8250,8240,294
|
||||
20250221,104000,466193310,8210,8220,8250,8210,1354
|
||||
20250221,103900,455055390,8220,8210,8220,8210,505
|
||||
20250221,103800,450904340,8220,8220,8220,8220,210
|
||||
20250221,103700,449178140,8210,8220,8220,8210,15
|
||||
20250221,103600,449054890,8210,8220,8220,8210,61
|
||||
20250221,103500,448553880,8220,8220,8220,8210,46
|
||||
20250221,103400,448175900,8220,8200,8220,8200,42
|
||||
20250221,103300,447830840,8200,8210,8210,8200,42
|
||||
20250221,103200,447486340,8200,8220,8220,8200,176
|
||||
20250221,103100,446042580,8220,8220,8220,8220,68
|
||||
20250221,103000,445483620,8220,8220,8220,8200,318
|
||||
20250221,102900,442874960,8220,8220,8220,8220,12
|
||||
20250221,102800,442776320,8220,8220,8220,8210,990
|
||||
20250221,102700,434648310,8220,8240,8240,8220,1892
|
||||
20250221,102600,419078890,8240,8230,8240,8230,6
|
||||
20250221,102500,419029500,8230,8240,8240,8230,12
|
||||
20250221,102400,418930640,8240,8250,8250,8230,408
|
||||
20250221,102300,415566430,8250,8230,8250,8230,433
|
||||
20250221,102200,412000180,8230,8220,8230,8210,26
|
||||
20250221,102100,411786450,8230,8210,8230,8210,615
|
||||
20250221,102000,406734660,8210,8230,8230,8210,201
|
||||
20250221,101900,405082910,8230,8220,8230,8220,22
|
||||
20250221,101800,404901970,8210,8220,8220,8210,368
|
||||
20250221,101700,401877060,8220,8200,8220,8200,85
|
||||
20250221,101600,401179310,8210,8210,8210,8200,153
|
||||
20250221,101500,399923230,8200,8200,8200,8200,1
|
||||
20250221,101400,399915030,8210,8200,8210,8200,25
|
||||
20250221,101300,399709830,8210,8200,8210,8200,27
|
||||
20250221,101200,399488320,8210,8200,8210,8200,75
|
||||
20250221,101100,398872640,8200,8210,8210,8200,55
|
||||
20250221,101000,398421610,8220,8200,8220,8200,23
|
||||
20250221,100900,398232790,8200,8210,8220,8200,47
|
||||
20250221,100800,397846960,8210,8210,8220,8210,45
|
||||
20250221,100700,397477500,8210,8210,8210,8200,209
|
||||
20250221,100600,395763500,8220,8210,8220,8200,106
|
||||
20250221,100500,394893180,8200,8210,8210,8200,11
|
||||
20250221,100400,394802880,8210,8210,8210,8200,95
|
||||
20250221,100300,394023200,8220,8220,8230,8220,253
|
||||
20250221,100200,391943530,8220,8220,8230,8220,288
|
||||
20250221,100100,389576160,8220,8230,8230,8220,98
|
||||
20250221,100000,388769640,8220,8240,8240,8210,1333
|
||||
20250221,095900,377792450,8230,8220,8230,8220,15
|
||||
20250221,095800,377669010,8230,8250,8250,8230,1039
|
||||
20250221,095700,369117630,8240,8250,8260,8240,270
|
||||
20250221,095600,366890170,8260,8250,8290,8250,4342
|
||||
20250221,095500,330982850,8250,8220,8270,8220,5496
|
||||
20250221,095400,285659690,8210,8150,8220,8150,2712
|
||||
20250221,095300,263463180,8150,8130,8150,8130,24
|
||||
20250221,095200,263267860,8140,8140,8150,8140,173
|
||||
20250221,095100,261859530,8140,8140,8140,8130,120
|
||||
20250221,095000,260883460,8160,8160,8170,8160,93
|
||||
20250221,094900,260124150,8160,8140,8180,8140,164
|
||||
20250221,094800,258788510,8140,8140,8140,8140,27
|
||||
20250221,094700,258568730,8130,8130,8130,8130,356
|
||||
20250221,094600,255674450,8130,8100,8130,8100,415
|
||||
20250221,094500,252308840,8100,8080,8100,8080,52
|
||||
20250221,094400,251887660,8090,8110,8110,8070,420
|
||||
20250221,094300,248491790,8080,8130,8130,8080,529
|
||||
20250221,094200,244211710,8130,8120,8130,8040,875
|
||||
20250221,094100,237135870,8120,8140,8140,8100,1007
|
||||
20250221,094000,228956400,8150,8170,8170,8150,322
|
||||
20250221,093900,226331290,8160,8180,8180,8160,358
|
||||
20250221,093800,223409020,8170,8180,8180,8160,39
|
||||
20250221,093700,223090400,8180,8210,8210,8170,169
|
||||
20250221,093600,221706190,8220,8220,8220,8210,182
|
||||
20250221,093500,220210170,8230,8190,8230,8190,2023
|
||||
20250221,093400,203590920,8180,8180,8180,8180,1
|
||||
20250221,093300,203582740,8190,8190,8190,8180,511
|
||||
20250221,093200,199397900,8190,8190,8200,8180,130
|
||||
20250221,093100,198333090,8200,8170,8200,8150,2296
|
||||
20250221,093000,179555310,8170,8150,8170,8150,417
|
||||
20250221,092900,176154290,8150,8160,8170,8150,534
|
||||
20250221,092800,171795640,8150,8160,8170,8150,285
|
||||
20250221,092700,169470570,8170,8180,8180,8150,238
|
||||
20250221,092600,167527190,8170,8150,8190,8140,4077
|
||||
20250221,092500,134224750,8150,8070,8150,8070,4890
|
||||
20250221,092400,94570120,8080,8070,8080,8070,73
|
||||
20250221,092300,93980310,8080,8050,8080,8050,1246
|
||||
20250221,092200,83926220,8060,8020,8060,8020,517
|
||||
20250221,092100,79765210,8040,8020,8040,8010,734
|
||||
20250221,092000,73873350,8010,7980,8010,7920,1524
|
||||
20250221,091900,61733620,7980,8000,8000,7970,2579
|
||||
20250221,091800,41151600,8000,8010,8010,7990,62
|
||||
20250221,091700,40655280,8000,7960,8000,7960,67
|
||||
20250221,091600,40120610,7970,8010,8020,7920,2296
|
||||
20250221,091500,21849510,8000,7970,8020,7970,360
|
||||
20250221,091400,18966410,7960,7960,7960,7960,206
|
||||
20250221,091300,17326650,7960,7960,7960,7960,49
|
||||
20250221,091200,16936610,7950,7950,7950,7950,9
|
||||
20250221,091100,16865060,7950,7940,7950,7940,364
|
||||
20250221,091000,13972900,7940,7940,7940,7940,50
|
||||
20250221,090900,13575900,7930,7930,7930,7930,62
|
||||
20250221,090800,13084240,7920,7930,7930,7920,20
|
||||
20250221,090700,12925820,7940,7940,7940,7940,100
|
||||
20250221,090600,12131820,7940,7940,7940,7940,5
|
||||
20250221,090500,12092120,7940,7980,7990,7940,474
|
||||
20250221,090400,8308080,7990,7990,7990,7990,300
|
||||
20250221,090300,5911080,7940,7940,7940,7940,52
|
||||
20250221,090200,5498200,7940,7940,7940,7940,5
|
||||
20250221,090100,5458500,7940,7980,7980,7940,502
|
||||
20250221,090000,1463340,7980,8020,8020,7980,168
|
||||
|
Reference in New Issue
Block a user