Update 2025-02-21 3736 candle_min
This commit is contained in:
704
195870/min/candle-20250221.csv
Normal file
704
195870/min/candle-20250221.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,204100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,204000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,203000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,202000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,201900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,201800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,201700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,201600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,201500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,201400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,201300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,201200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,201100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,201000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,200000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,195000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,194900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,194800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,194700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,194600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,194500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,194400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,194300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,194200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,194100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,194000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,193000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,192000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,191900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,191800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,191700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,191600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,191500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,191400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,191300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,191200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,191100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,191000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,190000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,185000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,184900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,184800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,184700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,184600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,184500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,184400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,184300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,184200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,184100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,184000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,183000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,182000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,181900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,181800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,181700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,181600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,181500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,181400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,181300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,181200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,181100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,181000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,180000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,175000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,174900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,174800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,174700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,174600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,174500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,174400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,174300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,174200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,174100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,174000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,173000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,172000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,171900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,171800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,171700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,171600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,171500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,171400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,171300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,171200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,171100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,171000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,170000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,165000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,164900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,164800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,164700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,164600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,164500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,164400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,164300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,164200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,164100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,164000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,163000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,162000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,161900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,161800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,161700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,161600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,161500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,161400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,161300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,161200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,161100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,161000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,160000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,155000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,154900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,154800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,154700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,154600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,154500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,154400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,154300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,154200,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,154100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,154000,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153900,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153800,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153700,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153600,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153500,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153400,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153300,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153200,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153100,5457807250,29500,29500,29500,29500,0
|
||||
20250221,153000,5457807250,29500,29500,29500,29500,2981
|
||||
20250221,152900,5369867750,29550,29550,29550,29550,0
|
||||
20250221,152800,5369867750,29550,29550,29550,29550,0
|
||||
20250221,152700,5369867750,29550,29550,29550,29550,0
|
||||
20250221,152600,5369867750,29550,29550,29550,29550,0
|
||||
20250221,152500,5369867750,29550,29550,29550,29550,0
|
||||
20250221,152400,5369867750,29550,29550,29550,29550,0
|
||||
20250221,152300,5369867750,29550,29550,29550,29550,0
|
||||
20250221,152200,5369867750,29550,29550,29550,29550,0
|
||||
20250221,152100,5369867750,29550,29550,29550,29550,0
|
||||
20250221,152000,5369867750,29550,29550,29550,29550,0
|
||||
20250221,151900,5369867750,29550,29500,29550,29500,482
|
||||
20250221,151800,5355645800,29500,29550,29600,29500,664
|
||||
20250221,151700,5336017650,29600,29600,29600,29550,288
|
||||
20250221,151600,5327503050,29550,29550,29600,29550,290
|
||||
20250221,151500,5318930250,29550,29450,29550,29450,854
|
||||
20250221,151400,5293721300,29450,29550,29550,29450,196
|
||||
20250221,151300,5287942250,29450,29500,29550,29450,927
|
||||
20250221,151200,5260604600,29500,29500,29550,29500,575
|
||||
20250221,151100,5243639950,29500,29550,29550,29500,691
|
||||
20250221,151000,5223251800,29500,29500,29550,29500,1418
|
||||
20250221,150900,5181388800,29500,29500,29550,29500,301
|
||||
20250221,150800,5172506800,29500,29550,29550,29500,588
|
||||
20250221,150700,5155142950,29550,29600,29600,29550,178
|
||||
20250221,150600,5149882500,29550,29550,29600,29550,747
|
||||
20250221,150500,5127799150,29550,29550,29600,29550,291
|
||||
20250221,150400,5119194800,29550,29500,29600,29500,945
|
||||
20250221,150300,5091272550,29500,29500,29550,29500,95
|
||||
20250221,150200,5088469400,29550,29550,29550,29500,438
|
||||
20250221,150100,5075538000,29500,29500,29550,29500,173
|
||||
20250221,150000,5070433450,29500,29500,29550,29500,177
|
||||
20250221,145900,5065209650,29500,29550,29550,29500,405
|
||||
20250221,145800,5053252400,29550,29550,29600,29550,530
|
||||
20250221,145700,5037585000,29550,29600,29600,29550,264
|
||||
20250221,145600,5029780650,29600,29600,29600,29550,221
|
||||
20250221,145500,5023241600,29550,29500,29550,29500,1165
|
||||
20250221,145400,4988818850,29500,29500,29550,29500,268
|
||||
20250221,145300,4980908050,29500,29500,29550,29500,349
|
||||
20250221,145200,4970609100,29500,29500,29550,29500,408
|
||||
20250221,145100,4958567150,29500,29500,29550,29500,125
|
||||
20250221,145000,4954878100,29550,29500,29550,29500,516
|
||||
20250221,144900,4939636100,29550,29500,29550,29500,133
|
||||
20250221,144800,4935710300,29550,29450,29550,29450,697
|
||||
20250221,144700,4915152550,29500,29450,29500,29450,296
|
||||
20250221,144600,4906426300,29450,29450,29500,29450,175
|
||||
20250221,144500,4901266900,29450,29450,29500,29450,215
|
||||
20250221,144400,4894931150,29450,29500,29500,29450,286
|
||||
20250221,144300,4886499300,29450,29500,29500,29450,198
|
||||
20250221,144200,4880661400,29450,29500,29500,29450,465
|
||||
20250221,144100,4866956000,29500,29450,29500,29450,1033
|
||||
20250221,144000,4836483350,29450,29450,29500,29400,1010
|
||||
20250221,143900,4806741750,29450,29400,29450,29400,436
|
||||
20250221,143800,4793910350,29450,29400,29450,29400,180
|
||||
20250221,143700,4788613300,29400,29450,29500,29400,784
|
||||
20250221,143600,4765527750,29450,29400,29450,29400,176
|
||||
20250221,143500,4760347850,29400,29400,29450,29400,323
|
||||
20250221,143400,4750846500,29450,29400,29450,29400,818
|
||||
20250221,143300,4726794750,29400,29400,29450,29400,306
|
||||
20250221,143200,4717797750,29450,29400,29450,29400,323
|
||||
20250221,143100,4708293350,29400,29450,29450,29400,255
|
||||
20250221,143000,4700788150,29400,29400,29450,29400,214
|
||||
20250221,142900,4694491300,29400,29450,29450,29400,217
|
||||
20250221,142800,4688106100,29450,29400,29450,29350,1184
|
||||
20250221,142700,4653296950,29350,29350,29400,29350,146
|
||||
20250221,142600,4649009200,29350,29350,29350,29350,124
|
||||
20250221,142500,4645369800,29350,29350,29400,29350,432
|
||||
20250221,142400,4632674000,29350,29350,29400,29350,267
|
||||
20250221,142300,4624836100,29350,29400,29400,29350,165
|
||||
20250221,142200,4619989550,29400,29350,29400,29350,521
|
||||
20250221,142100,4604681900,29350,29350,29350,29300,1127
|
||||
20250221,142000,4571618300,29300,29300,29350,29250,456
|
||||
20250221,141900,4558257050,29300,29250,29300,29250,300
|
||||
20250221,141800,4549474200,29250,29250,29250,29250,108
|
||||
20250221,141700,4546315200,29300,29250,29300,29250,157
|
||||
20250221,141600,4541716000,29250,29300,29300,29250,1328
|
||||
20250221,141500,4502832600,29300,29300,29350,29300,164
|
||||
20250221,141400,4498023800,29350,29200,29350,29200,727
|
||||
20250221,141300,4476744350,29200,29150,29250,29150,669
|
||||
20250221,141200,4457194600,29250,29150,29250,29150,388
|
||||
20250221,141100,4445852400,29200,29150,29250,29150,1721
|
||||
20250221,141000,4395602500,29150,29150,29200,29150,63
|
||||
20250221,140900,4393763550,29200,29150,29200,29150,327
|
||||
20250221,140800,4384222650,29150,29150,29150,29150,339
|
||||
20250221,140700,4374340800,29150,29150,29200,29150,101
|
||||
20250221,140600,4371393350,29150,29200,29200,29150,273
|
||||
20250221,140500,4363429900,29150,29200,29200,29150,117
|
||||
20250221,140400,4360015700,29200,29150,29200,29150,70
|
||||
20250221,140300,4357974600,29150,29150,29200,29150,498
|
||||
20250221,140200,4343454750,29200,29150,29200,29150,291
|
||||
20250221,140100,4334959250,29150,29150,29200,29150,239
|
||||
20250221,140000,4327987400,29150,29150,29200,29150,202
|
||||
20250221,135900,4322098050,29200,29150,29200,29150,652
|
||||
20250221,135800,4303065250,29150,29150,29200,29150,157
|
||||
20250221,135700,4298486450,29150,29200,29200,29150,955
|
||||
20250221,135600,4270608200,29100,29150,29150,29100,567
|
||||
20250221,135500,4254086300,29150,29100,29150,29100,191
|
||||
20250221,135400,4248523000,29150,29100,29150,29100,222
|
||||
20250221,135300,4242061750,29100,29100,29150,29100,525
|
||||
20250221,135200,4226774250,29150,29050,29150,29050,1704
|
||||
20250221,135100,4177194650,29100,29000,29100,29000,1775
|
||||
20250221,135000,4125631150,29000,29050,29050,29000,258
|
||||
20250221,134900,4118140150,29050,29000,29050,29000,250
|
||||
20250221,134800,4110888150,29000,29000,29050,29000,244
|
||||
20250221,134700,4103806700,29000,29000,29050,29000,243
|
||||
20250221,134600,4096758100,29000,29050,29050,29000,161
|
||||
20250221,134500,4092084600,29000,29050,29100,29000,888
|
||||
20250221,134400,4066288400,29050,29050,29050,29000,306
|
||||
20250221,134300,4057408850,28950,28950,29000,28950,415
|
||||
20250221,134200,4045379300,29000,29000,29000,28950,158
|
||||
20250221,134100,4040802450,28950,28950,29000,28950,210
|
||||
20250221,134000,4034720350,28950,28950,29000,28950,228
|
||||
20250221,133900,4028113850,28950,28950,29000,28950,277
|
||||
20250221,133800,4020091850,28950,28950,29050,28950,129
|
||||
20250221,133700,4016354300,28950,29000,29000,28950,520
|
||||
20250221,133600,4001281350,29000,29000,29050,28950,341
|
||||
20250221,133500,3991394300,29000,29000,29000,29000,196
|
||||
20250221,133400,3985710300,29000,29000,29050,29000,247
|
||||
20250221,133300,3978542650,29000,28950,29050,28950,322
|
||||
20250221,133200,3969205550,29000,28950,29000,28950,966
|
||||
20250221,133100,3941199700,28950,28900,28950,28900,387
|
||||
20250221,133000,3929999250,29000,28900,29000,28900,491
|
||||
20250221,132900,3915790150,28900,28900,28950,28900,499
|
||||
20250221,132800,3901363550,28950,28900,28950,28900,382
|
||||
20250221,132700,3890316000,28900,28950,28950,28900,466
|
||||
20250221,132600,3876846900,28900,28950,28950,28900,222
|
||||
20250221,132500,3870427350,28900,28900,28950,28900,233
|
||||
20250221,132400,3863691150,28900,28900,28950,28900,96
|
||||
20250221,132300,3860913850,28900,28950,29000,28900,279
|
||||
20250221,132200,3852839850,28950,28950,29000,28900,327
|
||||
20250221,132100,3843374200,28950,29000,29000,28950,139
|
||||
20250221,132000,3839345700,29000,28950,29000,28900,754
|
||||
20250221,131900,3817512200,28950,28950,28950,28900,650
|
||||
20250221,131800,3798720000,28950,28950,29000,28950,297
|
||||
20250221,131700,3790119200,28950,28950,29000,28950,279
|
||||
20250221,131600,3782041150,28950,29000,29000,28950,269
|
||||
20250221,131500,3774250750,29000,29000,29000,28950,214
|
||||
20250221,131400,3768047100,29000,28950,29000,28900,222
|
||||
20250221,131300,3761615350,28950,28900,29000,28900,1420
|
||||
20250221,131200,3720473250,28900,28900,28950,28900,257
|
||||
20250221,131100,3713045700,28900,28900,28950,28850,1897
|
||||
20250221,131000,3658230350,28900,28900,28950,28900,414
|
||||
20250221,130900,3646265550,28950,28950,28950,28900,2152
|
||||
20250221,130800,3584005400,28950,28950,29000,28950,292
|
||||
20250221,130700,3575550400,29000,29000,29050,28950,717
|
||||
20250221,130600,3554761100,29000,29000,29000,29000,378
|
||||
20250221,130500,3543799100,29000,29000,29050,29000,285
|
||||
20250221,130400,3535533500,29000,29000,29000,29000,1650
|
||||
20250221,130300,3487683500,29050,29000,29050,29000,242
|
||||
20250221,130200,3480663000,29000,29000,29000,29000,317
|
||||
20250221,130100,3471470000,29000,29000,29050,29000,120
|
||||
20250221,130000,3467989950,29000,29000,29050,29000,169
|
||||
20250221,125900,3463088900,29050,29000,29050,29000,899
|
||||
20250221,125800,3436990450,29000,29000,29050,29000,1761
|
||||
20250221,125700,3385912950,29000,29000,29050,29000,357
|
||||
20250221,125600,3375556850,29000,29000,29050,29000,283
|
||||
20250221,125500,3367346950,29000,29050,29050,29000,192
|
||||
20250221,125400,3361777500,29000,29000,29050,29000,220
|
||||
20250221,125300,3355393600,29000,29000,29050,29000,530
|
||||
20250221,125200,3340003300,29050,29000,29050,29000,281
|
||||
20250221,125100,3331850400,29000,29000,29050,29000,284
|
||||
20250221,125000,3323608900,29000,29000,29050,29000,230
|
||||
20250221,124900,3316938800,29000,29000,29000,29000,457
|
||||
20250221,124800,3303685800,29000,29000,29050,29000,353
|
||||
20250221,124700,3293439650,29000,29050,29100,29000,447
|
||||
20250221,124600,3280460200,29050,29050,29100,29050,193
|
||||
20250221,124500,3274853500,29050,29100,29100,29050,226
|
||||
20250221,124400,3268285700,29050,29050,29100,29050,192
|
||||
20250221,124300,3262707500,29100,29100,29150,29100,486
|
||||
20250221,124200,3248564800,29050,29050,29050,29050,216
|
||||
20250221,124100,3242290000,29050,29050,29100,29050,315
|
||||
20250221,124000,3233136700,29050,29050,29100,29050,249
|
||||
20250221,123900,3225901550,29050,29050,29050,29050,331
|
||||
20250221,123800,3216286000,29050,29050,29100,29050,165
|
||||
20250221,123700,3211492700,29100,29050,29100,29050,205
|
||||
20250221,123600,3205534850,29050,29050,29100,29050,305
|
||||
20250221,123500,3196674550,29050,29050,29050,29050,93
|
||||
20250221,123400,3193972900,29050,29100,29100,29050,344
|
||||
20250221,123300,3183977050,29050,29050,29100,29000,262
|
||||
20250221,123200,3176363500,29000,29050,29100,29000,360
|
||||
20250221,123100,3165905600,29050,29050,29050,29050,159
|
||||
20250221,123000,3161286650,29050,29050,29100,29050,307
|
||||
20250221,122900,3152364650,29050,29100,29100,29050,296
|
||||
20250221,122800,3143757650,29100,29100,29150,29100,216
|
||||
20250221,122700,3137471950,29100,29050,29100,29050,357
|
||||
20250221,122600,3127091350,29050,29050,29150,29050,315
|
||||
20250221,122500,3117930550,29100,29000,29100,29000,231
|
||||
20250221,122400,3111216200,29050,29100,29100,29050,246
|
||||
20250221,122300,3104067750,29100,29100,29100,29050,297
|
||||
20250221,122200,3095427450,29100,29050,29100,29050,285
|
||||
20250221,122100,3087143700,29050,29050,29100,29050,588
|
||||
20250221,122000,3070058900,29050,29050,29050,29050,141
|
||||
20250221,121900,3065962850,29100,29050,29100,29000,229
|
||||
20250221,121800,3059311500,29050,29050,29050,29000,474
|
||||
20250221,121700,3045548150,29050,29000,29050,29000,181
|
||||
20250221,121600,3040296200,29000,29000,29000,29000,219
|
||||
20250221,121500,3033945200,29000,29000,29050,29000,259
|
||||
20250221,121400,3026427400,29000,29050,29050,29000,526
|
||||
20250221,121300,3011147350,29050,29100,29100,29050,235
|
||||
20250221,121200,3004320250,29050,29050,29100,29050,160
|
||||
20250221,121100,2999671550,29100,29100,29100,29050,360
|
||||
20250221,121000,2989202650,29100,29150,29150,29050,231
|
||||
20250221,120900,2982486450,29050,29050,29100,29050,526
|
||||
20250221,120800,2967191150,29050,29050,29050,29000,212
|
||||
20250221,120700,2961032600,29000,29050,29050,29000,172
|
||||
20250221,120600,2956039150,29050,29050,29050,29000,289
|
||||
20250221,120500,2947646850,29100,29050,29100,29000,187
|
||||
20250221,120400,2942215650,29050,29050,29100,29000,684
|
||||
20250221,120300,2922347100,29050,29050,29050,29050,413
|
||||
20250221,120200,2910349450,29100,29050,29100,29050,71
|
||||
20250221,120100,2908284050,29050,29050,29150,29050,528
|
||||
20250221,120000,2892925200,29050,29050,29150,29050,169
|
||||
20250221,115900,2888012850,29100,29050,29100,29050,169
|
||||
20250221,115800,2883101250,29050,29100,29100,29050,279
|
||||
20250221,115700,2874996200,29100,29150,29200,29100,108
|
||||
20250221,115600,2871849650,29100,29050,29100,29050,151
|
||||
20250221,115500,2867456750,29100,29100,29150,29050,230
|
||||
20250221,115400,2860769350,29050,29050,29100,29050,252
|
||||
20250221,115300,2853447250,29100,29100,29100,29050,326
|
||||
20250221,115200,2843973350,29100,29050,29100,29050,127
|
||||
20250221,115100,2840279650,29050,29050,29100,29050,175
|
||||
20250221,115000,2835194750,29100,29150,29200,29100,273
|
||||
20250221,114900,2827244000,29100,29100,29200,29050,280
|
||||
20250221,114800,2819098950,29050,29100,29150,29050,484
|
||||
20250221,114700,2805024700,29100,29100,29150,29100,95
|
||||
20250221,114600,2802259400,29100,29150,29150,29100,131
|
||||
20250221,114500,2798447100,29100,29150,29150,29100,264
|
||||
20250221,114400,2790758300,29150,29050,29150,29050,476
|
||||
20250221,114300,2776894500,29050,29100,29100,29050,167
|
||||
20250221,114200,2772042300,29050,29100,29100,29050,385
|
||||
20250221,114100,2760855000,29050,29050,29100,29050,1145
|
||||
20250221,114000,2727592550,29100,29100,29100,29000,2080
|
||||
20250221,113900,2667216000,29050,29100,29100,29050,103
|
||||
20250221,113800,2664219600,29100,29050,29150,29000,851
|
||||
20250221,113700,2639463650,29050,29100,29100,29050,1853
|
||||
20250221,113600,2585633000,29100,29150,29150,29050,1515
|
||||
20250221,113500,2541542200,29100,29200,29200,29100,710
|
||||
20250221,113400,2520855850,29200,29150,29200,29150,237
|
||||
20250221,113300,2513944800,29150,29150,29200,29150,67
|
||||
20250221,113200,2511991300,29150,29150,29200,29150,193
|
||||
20250221,113100,2506364800,29150,29200,29200,29150,202
|
||||
20250221,113000,2500471500,29150,29150,29150,29150,223
|
||||
20250221,112900,2493971050,29150,29150,29200,29150,561
|
||||
20250221,112800,2477617850,29150,29150,29200,29150,507
|
||||
20250221,112700,2462838650,29150,29200,29300,29150,149
|
||||
20250221,112600,2458489450,29200,29200,29250,29150,340
|
||||
20250221,112500,2448556400,29250,29200,29250,29150,358
|
||||
20250221,112400,2438103050,29150,29250,29250,29150,140
|
||||
20250221,112300,2434017100,29200,29200,29200,29150,220
|
||||
20250221,112200,2427597100,29200,29250,29250,29200,415
|
||||
20250221,112100,2415468450,29200,29200,29250,29200,537
|
||||
20250221,112000,2399786600,29200,29150,29200,29150,941
|
||||
20250221,111900,2372331300,29200,29150,29200,29150,222
|
||||
20250221,111800,2365852200,29200,29200,29200,29150,212
|
||||
20250221,111700,2359666050,29150,29200,29200,29150,586
|
||||
20250221,111600,2342576400,29200,29200,29250,29200,1327
|
||||
20250221,111500,2303823700,29250,29200,29250,29200,165
|
||||
20250221,111400,2299003750,29200,29200,29250,29200,344
|
||||
20250221,111300,2288957850,29250,29200,29250,29200,53
|
||||
20250221,111200,2287409850,29200,29200,29250,29200,941
|
||||
20250221,111100,2259929150,29200,29200,29250,29200,164
|
||||
20250221,111000,2255140300,29200,29200,29250,29200,121
|
||||
20250221,110900,2251606700,29200,29200,29250,29200,316
|
||||
20250221,110800,2242379250,29250,29250,29250,29200,272
|
||||
20250221,110700,2234428750,29250,29300,29300,29250,532
|
||||
20250221,110600,2218867600,29300,29250,29300,29250,104
|
||||
20250221,110500,2215825550,29250,29250,29300,29200,612
|
||||
20250221,110400,2197920900,29250,29250,29350,29250,230
|
||||
20250221,110300,2191190150,29250,29250,29250,29200,932
|
||||
20250221,110200,2163937950,29250,29250,29300,29250,201
|
||||
20250221,110100,2158058450,29250,29250,29300,29250,257
|
||||
20250221,110000,2150537500,29300,29250,29300,29250,147
|
||||
20250221,105900,2146236400,29300,29250,29300,29250,274
|
||||
20250221,105800,2138218600,29300,29300,29350,29300,67
|
||||
20250221,105700,2136253650,29300,29300,29350,29250,676
|
||||
20250221,105600,2116448100,29350,29300,29350,29300,184
|
||||
20250221,105500,2111055400,29300,29300,29350,29300,95
|
||||
20250221,105400,2108271650,29350,29300,29350,29300,209
|
||||
20250221,105300,2102144750,29300,29300,29300,29300,66
|
||||
20250221,105200,2100210950,29350,29350,29350,29250,218
|
||||
20250221,105100,2093822700,29250,29300,29350,29250,311
|
||||
20250221,105000,2084711950,29250,29350,29350,29250,507
|
||||
20250221,104900,2069864000,29350,29300,29350,29300,259
|
||||
20250221,104800,2062268750,29300,29350,29350,29300,77
|
||||
20250221,104700,2060011900,29300,29250,29300,29250,1185
|
||||
20250221,104600,2025295300,29250,29250,29300,29250,189
|
||||
20250221,104500,2019763700,29250,29250,29300,29250,164
|
||||
20250221,104400,2014965950,29250,29250,29300,29250,192
|
||||
20250221,104300,2009347100,29250,29300,29300,29250,252
|
||||
20250221,104200,2001972350,29300,29250,29300,29250,69
|
||||
20250221,104100,1999953900,29250,29300,29300,29250,119
|
||||
20250221,104000,1996472850,29300,29250,29300,29250,121
|
||||
20250221,103900,1992930650,29300,29250,29300,29250,536
|
||||
20250221,103800,1977231600,29250,29300,29300,29250,197
|
||||
20250221,103700,1971468200,29250,29200,29300,29200,308
|
||||
20250221,103600,1962463450,29200,29200,29250,29200,142
|
||||
20250221,103500,1958316950,29200,29200,29250,29200,194
|
||||
20250221,103400,1952649450,29200,29150,29200,29150,582
|
||||
20250221,103300,1935660750,29200,29200,29250,29150,2083
|
||||
20250221,103200,1874855900,29250,29200,29250,29200,193
|
||||
20250221,103100,1869219700,29200,29200,29250,29200,482
|
||||
20250221,103000,1855134650,29250,29250,29300,29250,337
|
||||
20250221,102900,1845277250,29250,29300,29300,29250,226
|
||||
20250221,102800,1838666550,29300,29300,29300,29250,380
|
||||
20250221,102700,1827542800,29250,29300,29300,29250,121
|
||||
20250221,102600,1824000650,29300,29300,29300,29250,222
|
||||
20250221,102500,1817498700,29250,29250,29300,29250,582
|
||||
20250221,102400,1800458000,29250,29200,29300,29200,828
|
||||
20250221,102300,1776236050,29200,29250,29300,29200,1439
|
||||
20250221,102200,1734163350,29250,29300,29300,29250,177
|
||||
20250221,102100,1728978500,29300,29350,29350,29250,3247
|
||||
20250221,102000,1633764250,29400,29400,29400,29350,470
|
||||
20250221,101900,1619958400,29400,29400,29450,29400,723
|
||||
20250221,101800,1598702100,29400,29400,29450,29400,264
|
||||
20250221,101700,1590938000,29400,29450,29450,29400,78
|
||||
20250221,101600,1588641800,29400,29400,29450,29400,95
|
||||
20250221,101500,1585848000,29400,29400,29450,29400,59
|
||||
20250221,101400,1584112900,29400,29400,29400,29400,386
|
||||
20250221,101300,1572764500,29400,29500,29500,29400,254
|
||||
20250221,101200,1565291400,29500,29400,29500,29400,486
|
||||
20250221,101100,1550990600,29400,29400,29400,29350,348
|
||||
20250221,101000,1540762250,29400,29450,29450,29350,387
|
||||
20250221,100900,1529382850,29450,29450,29450,29400,515
|
||||
20250221,100800,1514236050,29400,29350,29450,29350,905
|
||||
20250221,100700,1487634900,29350,29350,29400,29350,233
|
||||
20250221,100600,1480795600,29350,29350,29400,29300,1315
|
||||
20250221,100500,1442225500,29400,29400,29400,29300,1963
|
||||
20250221,100400,1384636250,29350,29500,29600,29300,6488
|
||||
20250221,100300,1193509000,29500,29550,29550,29500,549
|
||||
20250221,100200,1177288150,29500,29550,29600,29500,1099
|
||||
20250221,100100,1144822250,29550,29600,29650,29550,165
|
||||
20250221,100000,1139938350,29600,29600,29600,29550,513
|
||||
20250221,095900,1124757250,29600,29650,29650,29550,501
|
||||
20250221,095800,1109936500,29650,29650,29650,29550,203
|
||||
20250221,095700,1103924700,29600,29650,29650,29550,817
|
||||
20250221,095600,1079749550,29650,29600,29650,29600,241
|
||||
20250221,095500,1072610350,29600,29750,29750,29600,623
|
||||
20250221,095400,1054127450,29750,29650,29750,29650,322
|
||||
20250221,095300,1044563600,29650,29650,29750,29650,7
|
||||
20250221,095200,1044355550,29650,29700,29700,29650,197
|
||||
20250221,095100,1038506850,29700,29700,29700,29650,77
|
||||
20250221,095000,1036221250,29650,29750,29750,29650,326
|
||||
20250221,094900,1026553050,29750,29650,29750,29600,485
|
||||
20250221,094800,1012160200,29650,29650,29650,29650,107
|
||||
20250221,094700,1008987650,29650,29600,29700,29600,80
|
||||
20250221,094600,1006614600,29700,29600,29700,29600,285
|
||||
20250221,094500,998172650,29650,29600,29650,29600,206
|
||||
20250221,094400,992073750,29700,29550,29750,29550,4675
|
||||
20250221,094300,853560750,29500,29550,29600,29500,1107
|
||||
20250221,094200,820851350,29600,29600,29600,29550,915
|
||||
20250221,094100,793769950,29600,29600,29650,29600,179
|
||||
20250221,094000,788470850,29650,29650,29700,29550,1797
|
||||
20250221,093900,735241900,29650,29650,29700,29650,425
|
||||
20250221,093800,722638750,29700,29750,29750,29700,1154
|
||||
20250221,093700,688348600,29800,29800,29800,29750,509
|
||||
20250221,093600,673199650,29750,29750,29800,29750,142
|
||||
20250221,093500,668972200,29750,29750,29800,29750,35
|
||||
20250221,093400,667929500,29800,29750,29800,29750,69
|
||||
20250221,093300,665873350,29800,29750,29800,29750,16
|
||||
20250221,093200,665397150,29800,29800,29800,29750,121
|
||||
20250221,093100,661791850,29800,29800,29800,29750,263
|
||||
20250221,093000,653963950,29800,29750,29800,29750,29
|
||||
20250221,092900,653100700,29800,29800,29800,29750,188
|
||||
20250221,092800,647504650,29750,29750,29800,29750,503
|
||||
20250221,092700,632537350,29750,29800,29800,29750,341
|
||||
20250221,092600,622391900,29800,29900,29900,29800,133
|
||||
20250221,092500,618428400,29900,29850,29900,29800,531
|
||||
20250221,092400,602578450,29850,29950,29950,29850,1087
|
||||
20250221,092300,570078500,29950,29950,29950,29900,683
|
||||
20250221,092200,549624700,29950,29950,30000,29950,971
|
||||
20250221,092100,520542450,30000,30000,30050,30000,1020
|
||||
20250221,092000,489939950,30050,30050,30050,30050,537
|
||||
20250221,091900,473803100,30100,30100,30100,30100,5
|
||||
20250221,091800,473652600,30100,30100,30100,30100,102
|
||||
20250221,091700,470582400,30200,30150,30200,30100,71
|
||||
20250221,091600,468441300,30150,30100,30150,30050,489
|
||||
20250221,091500,453737150,30100,30250,30250,30100,139
|
||||
20250221,091400,449548900,30250,30250,30300,30250,61
|
||||
20250221,091300,447702650,30100,30200,30300,30050,432
|
||||
20250221,091200,434689100,30050,30200,30300,30050,1538
|
||||
20250221,091100,388341550,30300,30250,30300,30250,373
|
||||
20250221,091000,377055100,30250,30250,30250,30200,66
|
||||
20250221,090900,375059250,30200,30200,30250,30150,849
|
||||
20250221,090800,349403700,30200,30000,30200,30000,856
|
||||
20250221,090700,323634950,29950,30050,30100,29950,428
|
||||
20250221,090600,310806250,30050,30100,30100,29950,353
|
||||
20250221,090500,300221550,30000,30050,30100,29950,1044
|
||||
20250221,090400,268840550,30100,30000,30100,30000,622
|
||||
20250221,090300,250180350,30000,29850,30100,29700,2607
|
||||
20250221,090200,172218250,29900,30050,30050,29900,1612
|
||||
20250221,090100,123893150,30000,30350,30400,30000,2866
|
||||
20250221,090000,37482450,30350,30300,30400,30300,1223
|
||||
|
Reference in New Issue
Block a user