Update 2025-02-21 3736 candle_min
This commit is contained in:
704
195940/min/candle-20250221.csv
Normal file
704
195940/min/candle-20250221.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,204100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,204000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,203000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,202000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,201900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,201800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,201700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,201600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,201500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,201400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,201300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,201200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,201100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,201000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,200000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,195000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,194900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,194800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,194700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,194600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,194500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,194400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,194300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,194200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,194100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,194000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,193000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,192000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,191900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,191800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,191700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,191600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,191500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,191400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,191300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,191200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,191100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,191000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,190000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,185000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,184900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,184800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,184700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,184600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,184500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,184400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,184300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,184200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,184100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,184000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,183000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,182000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,181900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,181800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,181700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,181600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,181500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,181400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,181300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,181200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,181100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,181000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,180000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,175000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,174900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,174800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,174700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,174600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,174500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,174400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,174300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,174200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,174100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,174000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,173000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,172000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,171900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,171800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,171700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,171600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,171500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,171400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,171300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,171200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,171100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,171000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,170000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,165000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,164900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,164800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,164700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,164600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,164500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,164400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,164300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,164200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,164100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,164000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,163000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,162000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,161900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,161800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,161700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,161600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,161500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,161400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,161300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,161200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,161100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,161000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,160000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,155000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,154900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,154800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,154700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,154600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,154500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,154400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,154300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,154200,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,154100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,154000,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153900,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153800,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153700,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153600,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153500,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153400,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153300,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153200,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153100,10592887550,37500,37500,37500,37500,0
|
||||
20250221,153000,10592887550,37500,37500,37500,37500,4821
|
||||
20250221,152900,10412100050,37400,37400,37400,37400,0
|
||||
20250221,152800,10412100050,37400,37400,37400,37400,0
|
||||
20250221,152700,10412100050,37400,37400,37400,37400,0
|
||||
20250221,152600,10412100050,37400,37400,37400,37400,0
|
||||
20250221,152500,10412100050,37400,37400,37400,37400,0
|
||||
20250221,152400,10412100050,37400,37400,37400,37400,0
|
||||
20250221,152300,10412100050,37400,37400,37400,37400,0
|
||||
20250221,152200,10412100050,37400,37400,37400,37400,0
|
||||
20250221,152100,10412100050,37400,37400,37400,37400,0
|
||||
20250221,152000,10412100050,37400,37400,37400,37400,0
|
||||
20250221,151900,10412100050,37400,37350,37450,37350,972
|
||||
20250221,151800,10375715250,37400,37400,37450,37400,1252
|
||||
20250221,151700,10328873500,37400,37350,37450,37350,451
|
||||
20250221,151600,10312007400,37350,37400,37450,37350,757
|
||||
20250221,151500,10283724750,37400,37400,37450,37350,998
|
||||
20250221,151400,10246401750,37350,37400,37400,37350,593
|
||||
20250221,151300,10224229750,37400,37400,37400,37350,934
|
||||
20250221,151200,10189302300,37400,37400,37400,37350,1454
|
||||
20250221,151100,10134924450,37350,37350,37400,37300,1065
|
||||
20250221,151000,10095145550,37300,37350,37400,37300,1644
|
||||
20250221,150900,10033740900,37350,37350,37400,37300,370
|
||||
20250221,150800,10019922300,37350,37350,37350,37300,1295
|
||||
20250221,150700,9971556150,37300,37300,37350,37300,462
|
||||
20250221,150600,9954304050,37300,37350,37350,37300,534
|
||||
20250221,150500,9934360950,37350,37300,37400,37300,1099
|
||||
20250221,150400,9893312450,37350,37300,37350,37250,1782
|
||||
20250221,150300,9826811100,37250,37250,37250,37200,1385
|
||||
20250221,150200,9775221450,37250,37250,37300,37250,536
|
||||
20250221,150100,9755240850,37250,37300,37300,37250,526
|
||||
20250221,150000,9735632850,37250,37300,37300,37250,150
|
||||
20250221,145900,9730043000,37300,37300,37300,37250,766
|
||||
20250221,145800,9701503900,37250,37250,37300,37200,1373
|
||||
20250221,145700,9650362350,37250,37250,37300,37250,379
|
||||
20250221,145600,9636237150,37250,37250,37300,37250,159
|
||||
20250221,145500,9630311300,37250,37250,37300,37250,93
|
||||
20250221,145400,9626845850,37250,37250,37300,37250,556
|
||||
20250221,145300,9606122100,37250,37250,37300,37250,148
|
||||
20250221,145200,9600606100,37300,37250,37300,37250,1181
|
||||
20250221,145100,9556610350,37250,37300,37300,37250,317
|
||||
20250221,145000,9544792300,37300,37250,37300,37250,134
|
||||
20250221,144900,9539796700,37250,37250,37300,37250,195
|
||||
20250221,144800,9532530350,37250,37300,37300,37250,196
|
||||
20250221,144700,9525222850,37250,37250,37300,37250,510
|
||||
20250221,144600,9506213750,37250,37250,37300,37250,343
|
||||
20250221,144500,9493434800,37300,37250,37300,37250,198
|
||||
20250221,144400,9486052350,37250,37300,37300,37250,580
|
||||
20250221,144300,9464420550,37300,37300,37350,37300,202
|
||||
20250221,144200,9456881600,37300,37300,37350,37300,103
|
||||
20250221,144100,9453037850,37300,37300,37350,37300,142
|
||||
20250221,144000,9447737250,37300,37300,37350,37300,359
|
||||
20250221,143900,9434335600,37300,37300,37350,37300,229
|
||||
20250221,143800,9425786150,37350,37300,37350,37300,218
|
||||
20250221,143700,9417654100,37350,37300,37350,37300,166
|
||||
20250221,143600,9411459800,37250,37350,37350,37250,1628
|
||||
20250221,143500,9350732400,37300,37350,37400,37300,187
|
||||
20250221,143400,9343748700,37350,37350,37400,37300,360
|
||||
20250221,143300,9330305150,37350,37400,37400,37300,1150
|
||||
20250221,143200,9287346550,37350,37350,37400,37350,90
|
||||
20250221,143100,9283981800,37350,37400,37450,37350,829
|
||||
20250221,143000,9252987900,37400,37400,37450,37400,757
|
||||
20250221,142900,9224649600,37400,37400,37400,37400,311
|
||||
20250221,142800,9213018200,37450,37400,37450,37350,164
|
||||
20250221,142700,9206882050,37400,37400,37450,37350,721
|
||||
20250221,142600,9179901150,37400,37400,37500,37400,486
|
||||
20250221,142500,9161721100,37400,37450,37450,37400,1055
|
||||
20250221,142400,9122212800,37450,37400,37450,37400,136
|
||||
20250221,142300,9117120500,37450,37450,37450,37400,283
|
||||
20250221,142200,9106529300,37450,37400,37450,37350,591
|
||||
20250221,142100,9084428200,37450,37400,37450,37400,152
|
||||
20250221,142000,9078737400,37450,37400,37450,37400,123
|
||||
20250221,141900,9074136000,37450,37400,37450,37400,236
|
||||
20250221,141800,9065298750,37400,37350,37400,37350,481
|
||||
20250221,141700,9047313400,37350,37400,37400,37350,518
|
||||
20250221,141600,9027945000,37350,37400,37400,37350,641
|
||||
20250221,141500,9003973250,37400,37350,37400,37350,80
|
||||
20250221,141400,9000982100,37350,37350,37400,37350,730
|
||||
20250221,141300,8973712900,37350,37350,37400,37350,752
|
||||
20250221,141200,8945589150,37350,37350,37350,37350,5
|
||||
20250221,141100,8945402400,37400,37350,37400,37350,100
|
||||
20250221,141000,8941663800,37350,37350,37400,37350,291
|
||||
20250221,140900,8930781050,37350,37400,37400,37350,470
|
||||
20250221,140800,8913222600,37350,37350,37400,37350,86
|
||||
20250221,140700,8910008100,37350,37300,37400,37300,341
|
||||
20250221,140600,8897272750,37300,37300,37350,37300,132
|
||||
20250221,140500,8892343250,37300,37350,37350,37300,116
|
||||
20250221,140400,8888011650,37350,37350,37350,37300,289
|
||||
20250221,140300,8877224050,37300,37350,37350,37300,169
|
||||
20250221,140200,8870919800,37350,37300,37350,37300,373
|
||||
20250221,140100,8857003250,37300,37300,37350,37300,334
|
||||
20250221,140000,8844539300,37300,37300,37350,37300,240
|
||||
20250221,135900,8835583900,37300,37350,37400,37300,349
|
||||
20250221,135800,8822544000,37400,37350,37400,37350,176
|
||||
20250221,135700,8815962800,37350,37350,37400,37350,688
|
||||
20250221,135600,8790263450,37350,37350,37400,37350,197
|
||||
20250221,135500,8782903000,37400,37350,37400,37350,1060
|
||||
20250221,135400,8743299900,37350,37400,37400,37350,89
|
||||
20250221,135300,8739975650,37400,37350,37400,37350,254
|
||||
20250221,135200,8730478000,37350,37350,37400,37350,380
|
||||
20250221,135100,8716277450,37350,37400,37400,37350,200
|
||||
20250221,135000,8708798300,37350,37350,37400,37350,479
|
||||
20250221,134900,8690907050,37350,37350,37400,37350,204
|
||||
20250221,134800,8683278350,37350,37350,37400,37350,410
|
||||
20250221,134700,8667960950,37350,37400,37400,37350,697
|
||||
20250221,134600,8641893350,37450,37400,37450,37400,447
|
||||
20250221,134500,8625154300,37450,37400,37500,37400,215
|
||||
20250221,134400,8617104500,37400,37450,37450,37400,194
|
||||
20250221,134300,8609843450,37450,37400,37450,37400,250
|
||||
20250221,134200,8600482700,37400,37350,37450,37350,750
|
||||
20250221,134100,8572446350,37350,37350,37400,37350,177
|
||||
20250221,134000,8565828750,37400,37350,37400,37350,160
|
||||
20250221,133900,8559846450,37350,37350,37400,37350,482
|
||||
20250221,133800,8541823850,37350,37350,37400,37350,194
|
||||
20250221,133700,8534570050,37350,37400,37400,37350,155
|
||||
20250221,133600,8528773650,37350,37350,37400,37350,101
|
||||
20250221,133500,8524998900,37350,37400,37450,37350,285
|
||||
20250221,133400,8514337800,37350,37400,37450,37350,237
|
||||
20250221,133300,8505471850,37400,37450,37450,37400,293
|
||||
20250221,133200,8494505400,37450,37400,37450,37350,1296
|
||||
20250221,133100,8446028450,37400,37400,37450,37400,62
|
||||
20250221,133000,8443707650,37450,37500,37500,37400,228
|
||||
20250221,132900,8435167800,37400,37450,37500,37400,442
|
||||
20250221,132800,8418615900,37400,37450,37450,37400,7199
|
||||
20250221,132700,8149038250,37500,37450,37500,37450,708
|
||||
20250221,132600,8122512550,37450,37450,37550,37450,491
|
||||
20250221,132500,8104101400,37450,37450,37500,37450,124
|
||||
20250221,132400,8099451650,37500,37500,37550,37450,375
|
||||
20250221,132300,8085390500,37550,37500,37550,37500,1244
|
||||
20250221,132200,8038737150,37450,37500,37500,37450,311
|
||||
20250221,132100,8027074950,37450,37550,37550,37450,103
|
||||
20250221,132000,8023208900,37450,37550,37550,37450,253
|
||||
20250221,131900,8013719900,37500,37500,37550,37450,848
|
||||
20250221,131800,7981958300,37500,37450,37550,37450,246
|
||||
20250221,131700,7972726250,37450,37450,37550,37450,282
|
||||
20250221,131600,7962147150,37500,37450,37500,37450,152
|
||||
20250221,131500,7956447300,37400,37450,37550,37400,1979
|
||||
20250221,131400,7882260100,37450,37500,37550,37450,778
|
||||
20250221,131300,7853085750,37550,37500,37550,37500,1747
|
||||
20250221,131200,7787570850,37550,37450,37550,37450,1355
|
||||
20250221,131100,7736750200,37450,37450,37500,37450,83
|
||||
20250221,131000,7733638200,37500,37500,37500,37450,347
|
||||
20250221,130900,7720627750,37500,37450,37500,37450,528
|
||||
20250221,130800,7700843200,37450,37450,37500,37450,477
|
||||
20250221,130700,7682969450,37450,37500,37500,37450,194
|
||||
20250221,130600,7675697100,37500,37500,37500,37450,496
|
||||
20250221,130500,7657097500,37500,37450,37500,37400,398
|
||||
20250221,130400,7642191200,37500,37450,37500,37450,260
|
||||
20250221,130300,7632445400,37450,37450,37500,37450,66
|
||||
20250221,130200,7629971100,37450,37450,37500,37450,458
|
||||
20250221,130100,7612813250,37450,37500,37500,37450,103
|
||||
20250221,130000,7608951650,37500,37500,37500,37450,348
|
||||
20250221,125900,7595903650,37450,37450,37500,37400,343
|
||||
20250221,125800,7583054750,37500,37500,37500,37450,270
|
||||
20250221,125700,7572942000,37400,37500,37500,37400,196
|
||||
20250221,125600,7565600700,37450,37450,37500,37450,238
|
||||
20250221,125500,7556681500,37450,37450,37500,37400,302
|
||||
20250221,125400,7545373900,37450,37500,37500,37450,426
|
||||
20250221,125300,7529409300,37450,37500,37500,37450,211
|
||||
20250221,125200,7521497950,37500,37450,37550,37450,401
|
||||
20250221,125100,7506460400,37500,37450,37500,37450,1134
|
||||
20250221,125000,7463935800,37500,37550,37550,37500,739
|
||||
20250221,124900,7436195250,37550,37500,37550,37450,1051
|
||||
20250221,124800,7396780050,37500,37400,37500,37400,611
|
||||
20250221,124700,7373869100,37500,37450,37500,37400,272
|
||||
20250221,124600,7363682700,37450,37500,37500,37400,358
|
||||
20250221,124500,7350267550,37500,37500,37500,37450,295
|
||||
20250221,124400,7339205550,37500,37500,37500,37450,454
|
||||
20250221,124300,7322181550,37450,37400,37450,37400,156
|
||||
20250221,124200,7316340700,37500,37400,37500,37400,1536
|
||||
20250221,124100,7258832700,37400,37400,37450,37400,259
|
||||
20250221,124000,7249139700,37450,37400,37450,37400,107
|
||||
20250221,123900,7245134650,37450,37400,37450,37400,264
|
||||
20250221,123800,7235255350,37350,37450,37450,37350,629
|
||||
20250221,123700,7211728500,37450,37450,37450,37400,196
|
||||
20250221,123600,7204390350,37450,37450,37450,37400,166
|
||||
20250221,123500,7198174750,37400,37400,37450,37400,627
|
||||
20250221,123400,7174700550,37450,37400,37450,37400,244
|
||||
20250221,123300,7165571600,37400,37400,37450,37400,523
|
||||
20250221,123200,7145995800,37450,37450,37450,37400,70
|
||||
20250221,123100,7143374950,37450,37500,37500,37400,233
|
||||
20250221,123000,7134649800,37500,37450,37500,37450,299
|
||||
20250221,122900,7123443700,37500,37450,37500,37400,72
|
||||
20250221,122800,7120747450,37450,37450,37500,37450,442
|
||||
20250221,122700,7104180000,37450,37450,37500,37450,1182
|
||||
20250221,122600,7059909000,37450,37500,37500,37450,121
|
||||
20250221,122500,7055372300,37450,37450,37500,37450,218
|
||||
20250221,122400,7047202500,37450,37450,37500,37400,652
|
||||
20250221,122300,7022780000,37450,37500,37500,37450,513
|
||||
20250221,122200,7003550150,37500,37500,37500,37400,445
|
||||
20250221,122100,6986869750,37450,37400,37500,37400,632
|
||||
20250221,122000,6963195750,37450,37450,37450,37400,111
|
||||
20250221,121900,6959040850,37450,37450,37450,37400,310
|
||||
20250221,121800,6947432800,37450,37400,37500,37400,562
|
||||
20250221,121700,6926388200,37400,37450,37450,37400,321
|
||||
20250221,121600,6914368250,37450,37450,37450,37400,320
|
||||
20250221,121500,6902384400,37400,37350,37450,37350,181
|
||||
20250221,121400,6895617200,37400,37350,37400,37350,197
|
||||
20250221,121300,6888249950,37400,37400,37450,37350,339
|
||||
20250221,121200,6875570150,37400,37400,37450,37350,126
|
||||
20250221,121100,6870858850,37400,37400,37450,37350,479
|
||||
20250221,121000,6852934900,37400,37350,37450,37350,186
|
||||
20250221,120900,6845975750,37350,37350,37400,37350,546
|
||||
20250221,120800,6825574000,37350,37400,37450,37350,677
|
||||
20250221,120700,6800259650,37400,37400,37500,37400,520
|
||||
20250221,120600,6780791550,37450,37450,37450,37400,45
|
||||
20250221,120500,6779106550,37450,37400,37450,37400,210
|
||||
20250221,120400,6771244650,37450,37450,37450,37400,204
|
||||
20250221,120300,6763605350,37450,37400,37450,37400,205
|
||||
20250221,120200,6755928950,37400,37400,37450,37400,694
|
||||
20250221,120100,6729973100,37400,37450,37450,37400,517
|
||||
20250221,120000,6710611750,37450,37400,37450,37400,172
|
||||
20250221,115900,6704176700,37400,37500,37500,37400,246
|
||||
20250221,115800,6694962700,37400,37500,37500,37400,1769
|
||||
20250221,115700,6628710800,37450,37500,37500,37450,162
|
||||
20250221,115600,6622637800,37500,37450,37500,37450,114
|
||||
20250221,115500,6618364650,37500,37500,37500,37450,428
|
||||
20250221,115400,6602314850,37500,37450,37500,37450,936
|
||||
20250221,115300,6567219400,37450,37450,37500,37450,726
|
||||
20250221,115200,6540030000,37450,37450,37500,37450,715
|
||||
20250221,115100,6513251250,37450,37450,37500,37450,1520
|
||||
20250221,115000,6456324600,37500,37500,37500,37450,227
|
||||
20250221,114900,6447812450,37500,37500,37500,37450,325
|
||||
20250221,114800,6435625450,37500,37450,37500,37450,714
|
||||
20250221,114700,6408851800,37500,37450,37500,37450,546
|
||||
20250221,114600,6388377500,37500,37500,37500,37450,604
|
||||
20250221,114500,6365728950,37500,37450,37500,37450,257
|
||||
20250221,114400,6356092550,37500,37500,37500,37450,519
|
||||
20250221,114300,6336633350,37500,37500,37500,37450,359
|
||||
20250221,114200,6323176650,37450,37450,37500,37450,217
|
||||
20250221,114100,6315041300,37450,37450,37500,37450,605
|
||||
20250221,114000,6292361750,37450,37450,37450,37450,228
|
||||
20250221,113900,6283823150,37450,37400,37450,37400,628
|
||||
20250221,113800,6260306150,37450,37400,37450,37400,762
|
||||
20250221,113700,6231769600,37400,37450,37450,37400,71
|
||||
20250221,113600,6229110700,37400,37400,37450,37400,202
|
||||
20250221,113500,6221548350,37450,37450,37450,37400,239
|
||||
20250221,113400,6212599300,37400,37450,37450,37400,581
|
||||
20250221,113300,6190843100,37400,37400,37450,37400,579
|
||||
20250221,113200,6169183700,37400,37400,37400,37350,540
|
||||
20250221,113100,6148995950,37400,37400,37400,37350,311
|
||||
20250221,113000,6137369200,37400,37400,37450,37350,726
|
||||
20250221,112900,6110211650,37400,37400,37400,37350,617
|
||||
20250221,112800,6087137800,37350,37400,37400,37350,467
|
||||
20250221,112700,6069677050,37350,37400,37400,37350,387
|
||||
20250221,112600,6055213550,37350,37400,37400,37350,450
|
||||
20250221,112500,6038388300,37400,37350,37400,37350,110
|
||||
20250221,112400,6034275350,37400,37400,37400,37350,225
|
||||
20250221,112300,6025861000,37350,37400,37400,37350,585
|
||||
20250221,112200,6003982150,37400,37400,37400,37350,1383
|
||||
20250221,112100,5952258900,37400,37400,37400,37350,400
|
||||
20250221,112000,5937299400,37400,37300,37400,37300,601
|
||||
20250221,111900,5914849950,37350,37350,37350,37300,629
|
||||
20250221,111800,5891360450,37350,37350,37350,37300,242
|
||||
20250221,111700,5882322500,37350,37300,37350,37300,302
|
||||
20250221,111600,5871044500,37300,37350,37350,37300,743
|
||||
20250221,111500,5843321700,37300,37300,37350,37300,170
|
||||
20250221,111400,5836973100,37350,37300,37350,37300,151
|
||||
20250221,111300,5831336800,37300,37350,37350,37300,603
|
||||
20250221,111200,5808840500,37300,37300,37300,37250,280
|
||||
20250221,111100,5798396550,37300,37250,37350,37250,310
|
||||
20250221,111000,5786819650,37300,37300,37350,37300,232
|
||||
20250221,110900,5778159400,37300,37300,37350,37300,76
|
||||
20250221,110800,5775321850,37350,37350,37350,37300,275
|
||||
20250221,110700,5765056250,37300,37300,37350,37300,371
|
||||
20250221,110600,5751217550,37300,37350,37350,37250,390
|
||||
20250221,110500,5736668100,37350,37300,37350,37300,272
|
||||
20250221,110400,5726513550,37300,37300,37350,37300,179
|
||||
20250221,110300,5719830750,37300,37200,37300,37200,300
|
||||
20250221,110200,5708646000,37300,37300,37300,37200,329
|
||||
20250221,110100,5696384500,37250,37250,37300,37250,696
|
||||
20250221,110000,5670443400,37250,37300,37300,37250,237
|
||||
20250221,105900,5661605650,37300,37250,37300,37250,261
|
||||
20250221,105800,5651873450,37250,37350,37350,37250,814
|
||||
20250221,105700,5621526300,37350,37350,37400,37300,888
|
||||
20250221,105600,5588378250,37350,37350,37400,37350,400
|
||||
20250221,105500,5573436350,37400,37400,37400,37350,297
|
||||
20250221,105400,5562328750,37400,37300,37400,37300,292
|
||||
20250221,105300,5551408550,37350,37350,37400,37350,223
|
||||
20250221,105200,5543072800,37400,37300,37400,37300,193
|
||||
20250221,105100,5535860200,37350,37400,37400,37300,1416
|
||||
20250221,105000,5482960350,37350,37350,37400,37350,326
|
||||
20250221,104900,5470775500,37400,37350,37400,37300,229
|
||||
20250221,104800,5462220400,37350,37400,37400,37300,109
|
||||
20250221,104700,5458149350,37350,37350,37400,37350,424
|
||||
20250221,104600,5442296450,37350,37350,37400,37300,237
|
||||
20250221,104500,5433442400,37300,37350,37350,37300,253
|
||||
20250221,104400,5423993200,37350,37350,37350,37300,431
|
||||
20250221,104300,5407895450,37350,37350,37350,37300,266
|
||||
20250221,104200,5397962350,37350,37350,37400,37350,105
|
||||
20250221,104100,5394036550,37350,37300,37350,37300,171
|
||||
20250221,104000,5387652700,37250,37300,37350,37250,577
|
||||
20250221,103900,5366150200,37350,37350,37350,37300,380
|
||||
20250221,103800,5351957400,37350,37350,37400,37350,611
|
||||
20250221,103700,5329126900,37350,37400,37400,37350,852
|
||||
20250221,103600,5297295500,37400,37350,37400,37300,584
|
||||
20250221,103500,5275483750,37350,37350,37350,37250,2196
|
||||
20250221,103400,5193626600,37350,37300,37350,37250,1316
|
||||
20250221,103300,5144568150,37300,37350,37400,37300,774
|
||||
20250221,103200,5115669850,37350,37350,37400,37350,1355
|
||||
20250221,103100,5065056700,37350,37400,37450,37300,379
|
||||
20250221,103000,5050889150,37400,37400,37450,37300,592
|
||||
20250221,102900,5028755300,37350,37400,37450,37350,1411
|
||||
20250221,102800,4975959700,37350,37300,37400,37300,224
|
||||
20250221,102700,4967587400,37300,37300,37400,37300,609
|
||||
20250221,102600,4944844050,37300,37250,37300,37250,70
|
||||
20250221,102500,4942233700,37300,37300,37300,37250,367
|
||||
20250221,102400,4928555650,37350,37200,37350,37200,203
|
||||
20250221,102300,4920990700,37200,37300,37350,37200,936
|
||||
20250221,102200,4886118500,37350,37400,37400,37300,247
|
||||
20250221,102100,4876890550,37350,37400,37400,37300,1044
|
||||
20250221,102000,4837874300,37400,37400,37450,37400,500
|
||||
20250221,101900,4819172900,37400,37400,37450,37400,459
|
||||
20250221,101800,4802002400,37450,37400,37450,37400,426
|
||||
20250221,101700,4786068550,37400,37400,37450,37350,662
|
||||
20250221,101600,4761307650,37350,37300,37400,37300,134
|
||||
20250221,101500,4756299200,37350,37350,37400,37350,449
|
||||
20250221,101400,4739526950,37350,37350,37400,37350,2128
|
||||
20250221,101300,4660041550,37350,37350,37350,37300,404
|
||||
20250221,101200,4644957750,37350,37400,37400,37350,833
|
||||
20250221,101100,4613824550,37400,37250,37400,37250,912
|
||||
20250221,101000,4579816700,37250,37400,37400,37250,1601
|
||||
20250221,100900,4520076850,37350,37350,37400,37350,117
|
||||
20250221,100800,4515705300,37350,37300,37400,37300,585
|
||||
20250221,100700,4493837000,37350,37400,37400,37300,1499
|
||||
20250221,100600,4437844800,37400,37450,37450,37400,935
|
||||
20250221,100500,4402858850,37450,37450,37450,37400,2052
|
||||
20250221,100400,4326011600,37450,37550,37550,37450,1956
|
||||
20250221,100300,4252626800,37550,37550,37600,37500,1093
|
||||
20250221,100200,4211577900,37550,37400,37600,37400,8317
|
||||
20250221,100100,3899639300,37400,37450,37450,37350,1303
|
||||
20250221,100000,3850897550,37450,37400,37450,37350,3626
|
||||
20250221,095900,3715151900,37350,37350,37450,37350,4635
|
||||
20250221,095800,3541857000,37350,37300,37400,37300,1846
|
||||
20250221,095700,3472925750,37350,37300,37350,37300,297
|
||||
20250221,095600,3461843300,37300,37300,37300,37250,190
|
||||
20250221,095500,3454756550,37300,37350,37350,37250,1360
|
||||
20250221,095400,3404016050,37350,37300,37350,37300,992
|
||||
20250221,095300,3366974450,37350,37300,37350,37250,296
|
||||
20250221,095200,3355929600,37300,37250,37350,37250,2807
|
||||
20250221,095100,3251243850,37250,37250,37300,37250,420
|
||||
20250221,095000,3235588300,37300,37200,37300,37200,820
|
||||
20250221,094900,3205042700,37200,37150,37300,37100,4707
|
||||
20250221,094800,3029890700,37150,37100,37150,37050,724
|
||||
20250221,094700,3003027750,37100,37100,37200,37100,2745
|
||||
20250221,094600,2901093400,37100,36950,37100,36900,2585
|
||||
20250221,094500,2805450650,36900,36900,36950,36900,489
|
||||
20250221,094400,2787403400,36950,36900,36950,36900,130
|
||||
20250221,094300,2782599950,36950,36950,37000,36900,2247
|
||||
20250221,094200,2699602400,37000,37000,37000,36950,295
|
||||
20250221,094100,2688699200,37000,37050,37050,36950,3676
|
||||
20250221,094000,2552686250,37100,37100,37100,37000,649
|
||||
20250221,093900,2528636400,37050,37000,37050,37000,44
|
||||
20250221,093800,2527006700,37050,37050,37100,37000,481
|
||||
20250221,093700,2509188650,37100,37100,37150,37000,1911
|
||||
20250221,093600,2438367950,37100,37100,37150,37100,418
|
||||
20250221,093500,2422850450,37150,37000,37150,37000,1395
|
||||
20250221,093400,2371134900,37000,37050,37100,37000,48
|
||||
20250221,093300,2369356400,37000,36950,37000,36950,81
|
||||
20250221,093200,2366359450,36950,36950,37050,36950,116
|
||||
20250221,093100,2362067300,37000,37000,37000,36900,843
|
||||
20250221,093000,2330906550,36950,37000,37050,36950,559
|
||||
20250221,092900,2310214000,37000,37000,37100,36950,688
|
||||
20250221,092800,2284738250,37000,36950,37050,36950,193
|
||||
20250221,092700,2277599000,36950,36950,37050,36900,290
|
||||
20250221,092600,2266871950,36950,36950,36950,36900,303
|
||||
20250221,092500,2255683050,36900,36950,37000,36900,2253
|
||||
20250221,092400,2172489800,36950,37000,37000,36950,533
|
||||
20250221,092300,2152795400,37050,37000,37100,36900,2905
|
||||
20250221,092200,2045335050,37000,37050,37050,37000,477
|
||||
20250221,092100,2027663500,37050,37050,37050,37000,531
|
||||
20250221,092000,2008015250,37050,37150,37150,37050,835
|
||||
20250221,091900,1977069550,37100,37050,37150,37050,339
|
||||
20250221,091800,1964495200,37050,37050,37100,37050,575
|
||||
20250221,091700,1943162800,37050,37050,37100,37000,1082
|
||||
20250221,091600,1903036150,37050,37100,37100,37050,640
|
||||
20250221,091500,1879316900,37050,37000,37100,37000,227
|
||||
20250221,091400,1870899300,37100,37000,37100,36950,751
|
||||
20250221,091300,1843087700,36950,37150,37150,36950,3164
|
||||
20250221,091200,1725892100,37100,37100,37100,37050,1526
|
||||
20250221,091100,1669281200,37050,37150,37200,37050,3094
|
||||
20250221,091000,1554415250,37150,37350,37350,37150,3310
|
||||
20250221,090900,1431246950,37300,37400,37400,37200,6431
|
||||
20250221,090800,1191145250,37400,37250,37400,37250,5787
|
||||
20250221,090700,975197700,37250,37250,37300,37150,5173
|
||||
20250221,090600,782521350,37250,37100,37250,37050,5344
|
||||
20250221,090500,583927300,37050,36850,37150,36850,4194
|
||||
20250221,090400,428866950,36800,36750,36850,36750,3293
|
||||
20250221,090300,307662500,36750,36750,36800,36700,1392
|
||||
20250221,090200,256562050,36750,36750,36800,36700,2113
|
||||
20250221,090100,178882450,36750,36700,36800,36650,849
|
||||
20250221,090000,147654400,36650,36850,36850,36650,4013
|
||||
|
Reference in New Issue
Block a user