Update 2025-02-21 3736 candle_min
This commit is contained in:
704
195990/min/candle-20250221.csv
Normal file
704
195990/min/candle-20250221.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204200,138338011,365,365,365,365,6691
|
||||
20250221,204100,138338011,365,365,365,365,0
|
||||
20250221,204000,138338011,365,365,365,365,0
|
||||
20250221,203900,138338011,365,365,365,365,0
|
||||
20250221,203800,138338011,365,365,365,365,0
|
||||
20250221,203700,138338011,365,365,365,365,0
|
||||
20250221,203600,138338011,365,365,365,365,0
|
||||
20250221,203500,138338011,365,365,365,365,0
|
||||
20250221,203400,138338011,365,365,365,365,0
|
||||
20250221,203300,138338011,365,365,365,365,0
|
||||
20250221,203200,138338011,365,365,365,365,0
|
||||
20250221,203100,138338011,365,365,365,365,0
|
||||
20250221,203000,138338011,365,365,365,365,0
|
||||
20250221,202900,138338011,365,365,365,365,0
|
||||
20250221,202800,138338011,365,365,365,365,0
|
||||
20250221,202700,138338011,365,365,365,365,0
|
||||
20250221,202600,138338011,365,365,365,365,0
|
||||
20250221,202500,138338011,365,365,365,365,0
|
||||
20250221,202400,138338011,365,365,365,365,0
|
||||
20250221,202300,138338011,365,365,365,365,0
|
||||
20250221,202200,138338011,365,365,365,365,0
|
||||
20250221,202100,138338011,365,365,365,365,0
|
||||
20250221,202000,138338011,365,365,365,365,0
|
||||
20250221,201900,138338011,365,365,365,365,0
|
||||
20250221,201800,138338011,365,365,365,365,0
|
||||
20250221,201700,138338011,365,365,365,365,0
|
||||
20250221,201600,138338011,365,365,365,365,0
|
||||
20250221,201500,138338011,365,365,365,365,0
|
||||
20250221,201400,138338011,365,365,365,365,0
|
||||
20250221,201300,138338011,365,365,365,365,0
|
||||
20250221,201200,138338011,365,365,365,365,6691
|
||||
20250221,201100,138338011,365,365,365,365,0
|
||||
20250221,201000,138338011,365,365,365,365,0
|
||||
20250221,200900,138338011,365,365,365,365,0
|
||||
20250221,200800,138338011,365,365,365,365,0
|
||||
20250221,200700,138338011,365,365,365,365,0
|
||||
20250221,200600,138338011,365,365,365,365,0
|
||||
20250221,200500,138338011,365,365,365,365,0
|
||||
20250221,200400,138338011,365,365,365,365,0
|
||||
20250221,200300,138338011,365,365,365,365,0
|
||||
20250221,200200,138338011,365,365,365,365,0
|
||||
20250221,200100,138338011,365,365,365,365,0
|
||||
20250221,200000,138338011,365,365,365,365,0
|
||||
20250221,195900,138338011,365,365,365,365,0
|
||||
20250221,195800,138338011,365,365,365,365,0
|
||||
20250221,195700,138338011,365,365,365,365,0
|
||||
20250221,195600,138338011,365,365,365,365,0
|
||||
20250221,195500,138338011,365,365,365,365,0
|
||||
20250221,195400,138338011,365,365,365,365,0
|
||||
20250221,195300,138338011,365,365,365,365,0
|
||||
20250221,195200,138338011,365,365,365,365,0
|
||||
20250221,195100,138338011,365,365,365,365,0
|
||||
20250221,195000,138338011,365,365,365,365,0
|
||||
20250221,194900,138338011,365,365,365,365,0
|
||||
20250221,194800,138338011,365,365,365,365,0
|
||||
20250221,194700,138338011,365,365,365,365,0
|
||||
20250221,194600,138338011,365,365,365,365,0
|
||||
20250221,194500,138338011,365,365,365,365,0
|
||||
20250221,194400,138338011,365,365,365,365,0
|
||||
20250221,194300,138338011,365,365,365,365,0
|
||||
20250221,194200,138338011,365,365,365,365,6691
|
||||
20250221,194100,138338011,365,365,365,365,0
|
||||
20250221,194000,138338011,365,365,365,365,0
|
||||
20250221,193900,138338011,365,365,365,365,0
|
||||
20250221,193800,138338011,365,365,365,365,0
|
||||
20250221,193700,138338011,365,365,365,365,0
|
||||
20250221,193600,138338011,365,365,365,365,0
|
||||
20250221,193500,138338011,365,365,365,365,0
|
||||
20250221,193400,138338011,365,365,365,365,0
|
||||
20250221,193300,138338011,365,365,365,365,0
|
||||
20250221,193200,138338011,365,365,365,365,0
|
||||
20250221,193100,138338011,365,365,365,365,0
|
||||
20250221,193000,138338011,365,365,365,365,0
|
||||
20250221,192900,138338011,365,365,365,365,0
|
||||
20250221,192800,138338011,365,365,365,365,0
|
||||
20250221,192700,138338011,365,365,365,365,0
|
||||
20250221,192600,138338011,365,365,365,365,0
|
||||
20250221,192500,138338011,365,365,365,365,0
|
||||
20250221,192400,138338011,365,365,365,365,0
|
||||
20250221,192300,138338011,365,365,365,365,0
|
||||
20250221,192200,138338011,365,365,365,365,0
|
||||
20250221,192100,138338011,365,365,365,365,0
|
||||
20250221,192000,138338011,365,365,365,365,0
|
||||
20250221,191900,138338011,365,365,365,365,0
|
||||
20250221,191800,138338011,365,365,365,365,0
|
||||
20250221,191700,138338011,365,365,365,365,0
|
||||
20250221,191600,138338011,365,365,365,365,0
|
||||
20250221,191500,138338011,365,365,365,365,0
|
||||
20250221,191400,138338011,365,365,365,365,0
|
||||
20250221,191300,138338011,365,365,365,365,0
|
||||
20250221,191200,138338011,365,365,365,365,6691
|
||||
20250221,191100,138338011,365,365,365,365,0
|
||||
20250221,191000,138338011,365,365,365,365,0
|
||||
20250221,190900,138338011,365,365,365,365,0
|
||||
20250221,190800,138338011,365,365,365,365,0
|
||||
20250221,190700,138338011,365,365,365,365,0
|
||||
20250221,190600,138338011,365,365,365,365,0
|
||||
20250221,190500,138338011,365,365,365,365,0
|
||||
20250221,190400,138338011,365,365,365,365,0
|
||||
20250221,190300,138338011,365,365,365,365,0
|
||||
20250221,190200,138338011,365,365,365,365,0
|
||||
20250221,190100,138338011,365,365,365,365,0
|
||||
20250221,190000,138338011,365,365,365,365,0
|
||||
20250221,185900,138338011,365,365,365,365,0
|
||||
20250221,185800,138338011,365,365,365,365,0
|
||||
20250221,185700,138338011,365,365,365,365,0
|
||||
20250221,185600,138338011,365,365,365,365,0
|
||||
20250221,185500,138338011,365,365,365,365,0
|
||||
20250221,185400,138338011,365,365,365,365,0
|
||||
20250221,185300,138338011,365,365,365,365,0
|
||||
20250221,185200,138338011,365,365,365,365,0
|
||||
20250221,185100,138338011,365,365,365,365,0
|
||||
20250221,185000,138338011,365,365,365,365,0
|
||||
20250221,184900,138338011,365,365,365,365,0
|
||||
20250221,184800,138338011,365,365,365,365,0
|
||||
20250221,184700,138338011,365,365,365,365,0
|
||||
20250221,184600,138338011,365,365,365,365,0
|
||||
20250221,184500,138338011,365,365,365,365,0
|
||||
20250221,184400,138338011,365,365,365,365,0
|
||||
20250221,184300,138338011,365,365,365,365,0
|
||||
20250221,184200,138338011,365,365,365,365,6691
|
||||
20250221,184100,138338011,365,365,365,365,0
|
||||
20250221,184000,138338011,365,365,365,365,0
|
||||
20250221,183900,138338011,365,365,365,365,0
|
||||
20250221,183800,138338011,365,365,365,365,0
|
||||
20250221,183700,138338011,365,365,365,365,0
|
||||
20250221,183600,138338011,365,365,365,365,0
|
||||
20250221,183500,138338011,365,365,365,365,0
|
||||
20250221,183400,138338011,365,365,365,365,0
|
||||
20250221,183300,138338011,365,365,365,365,0
|
||||
20250221,183200,138338011,365,365,365,365,0
|
||||
20250221,183100,138338011,365,365,365,365,0
|
||||
20250221,183000,138338011,365,365,365,365,0
|
||||
20250221,182900,138338011,365,365,365,365,0
|
||||
20250221,182800,138338011,365,365,365,365,0
|
||||
20250221,182700,138338011,365,365,365,365,0
|
||||
20250221,182600,138338011,365,365,365,365,0
|
||||
20250221,182500,138338011,365,365,365,365,0
|
||||
20250221,182400,138338011,365,365,365,365,0
|
||||
20250221,182300,138338011,365,365,365,365,0
|
||||
20250221,182200,138338011,365,365,365,365,0
|
||||
20250221,182100,138338011,365,365,365,365,0
|
||||
20250221,182000,138338011,365,365,365,365,0
|
||||
20250221,181900,138338011,365,365,365,365,0
|
||||
20250221,181800,138338011,365,365,365,365,0
|
||||
20250221,181700,138338011,365,365,365,365,0
|
||||
20250221,181600,138338011,365,365,365,365,0
|
||||
20250221,181500,138338011,365,365,365,365,0
|
||||
20250221,181400,138338011,365,365,365,365,0
|
||||
20250221,181300,138338011,365,365,365,365,0
|
||||
20250221,181200,138338011,365,365,365,365,6691
|
||||
20250221,181100,138338011,365,365,365,365,0
|
||||
20250221,181000,138338011,365,365,365,365,0
|
||||
20250221,180900,138338011,365,365,365,365,0
|
||||
20250221,180800,138338011,365,365,365,365,0
|
||||
20250221,180700,138338011,365,365,365,365,0
|
||||
20250221,180600,138338011,365,365,365,365,0
|
||||
20250221,180500,138338011,365,365,365,365,0
|
||||
20250221,180400,138338011,365,365,365,365,0
|
||||
20250221,180300,138338011,365,365,365,365,0
|
||||
20250221,180200,138338011,365,365,365,365,0
|
||||
20250221,180100,138338011,365,365,365,365,0
|
||||
20250221,180000,138338011,365,365,365,365,0
|
||||
20250221,175900,138338011,365,365,365,365,0
|
||||
20250221,175800,138338011,365,365,365,365,0
|
||||
20250221,175700,138338011,365,365,365,365,0
|
||||
20250221,175600,138338011,365,365,365,365,0
|
||||
20250221,175500,138338011,365,365,365,365,0
|
||||
20250221,175400,138338011,365,365,365,365,0
|
||||
20250221,175300,138338011,365,365,365,365,0
|
||||
20250221,175200,138338011,365,365,365,365,0
|
||||
20250221,175100,138338011,365,365,365,365,0
|
||||
20250221,175000,138338011,365,365,365,365,0
|
||||
20250221,174900,138338011,365,365,365,365,0
|
||||
20250221,174800,138338011,365,365,365,365,0
|
||||
20250221,174700,138338011,365,365,365,365,0
|
||||
20250221,174600,138338011,365,365,365,365,0
|
||||
20250221,174500,138338011,365,365,365,365,0
|
||||
20250221,174400,138338011,365,365,365,365,0
|
||||
20250221,174300,138338011,365,365,365,365,0
|
||||
20250221,174200,138338011,365,365,365,365,6691
|
||||
20250221,174100,138338011,365,365,365,365,0
|
||||
20250221,174000,138338011,365,365,365,365,0
|
||||
20250221,173900,138338011,365,365,365,365,0
|
||||
20250221,173800,138338011,365,365,365,365,0
|
||||
20250221,173700,138338011,365,365,365,365,0
|
||||
20250221,173600,138338011,365,365,365,365,0
|
||||
20250221,173500,138338011,365,365,365,365,0
|
||||
20250221,173400,138338011,365,365,365,365,0
|
||||
20250221,173300,138338011,365,365,365,365,0
|
||||
20250221,173200,138338011,365,365,365,365,0
|
||||
20250221,173100,138338011,365,365,365,365,0
|
||||
20250221,173000,138338011,365,365,365,365,0
|
||||
20250221,172900,138338011,365,365,365,365,0
|
||||
20250221,172800,138338011,365,365,365,365,0
|
||||
20250221,172700,138338011,365,365,365,365,0
|
||||
20250221,172600,138338011,365,365,365,365,0
|
||||
20250221,172500,138338011,365,365,365,365,0
|
||||
20250221,172400,138338011,365,365,365,365,0
|
||||
20250221,172300,138338011,365,365,365,365,0
|
||||
20250221,172200,138338011,365,365,365,365,0
|
||||
20250221,172100,138338011,365,365,365,365,0
|
||||
20250221,172000,138338011,365,365,365,365,0
|
||||
20250221,171900,138338011,365,365,365,365,0
|
||||
20250221,171800,138338011,365,365,365,365,0
|
||||
20250221,171700,138338011,365,365,365,365,0
|
||||
20250221,171600,138338011,365,365,365,365,0
|
||||
20250221,171500,138338011,365,365,365,365,0
|
||||
20250221,171400,138338011,365,365,365,365,0
|
||||
20250221,171300,138338011,365,365,365,365,0
|
||||
20250221,171200,138338011,365,365,365,365,6691
|
||||
20250221,171100,138338011,365,365,365,365,0
|
||||
20250221,171000,138338011,365,365,365,365,0
|
||||
20250221,170900,138338011,365,365,365,365,0
|
||||
20250221,170800,138338011,365,365,365,365,0
|
||||
20250221,170700,138338011,365,365,365,365,0
|
||||
20250221,170600,138338011,365,365,365,365,0
|
||||
20250221,170500,138338011,365,365,365,365,0
|
||||
20250221,170400,138338011,365,365,365,365,0
|
||||
20250221,170300,138338011,365,365,365,365,0
|
||||
20250221,170200,138338011,365,365,365,365,0
|
||||
20250221,170100,138338011,365,365,365,365,0
|
||||
20250221,170000,138338011,365,365,365,365,0
|
||||
20250221,165900,138338011,365,365,365,365,0
|
||||
20250221,165800,138338011,365,365,365,365,0
|
||||
20250221,165700,138338011,365,365,365,365,0
|
||||
20250221,165600,138338011,365,365,365,365,0
|
||||
20250221,165500,138338011,365,365,365,365,0
|
||||
20250221,165400,138338011,365,365,365,365,0
|
||||
20250221,165300,138338011,365,365,365,365,0
|
||||
20250221,165200,138338011,365,365,365,365,0
|
||||
20250221,165100,138338011,365,365,365,365,0
|
||||
20250221,165000,138338011,365,365,365,365,0
|
||||
20250221,164900,138338011,365,365,365,365,0
|
||||
20250221,164800,138338011,365,365,365,365,0
|
||||
20250221,164700,138338011,365,365,365,365,0
|
||||
20250221,164600,138338011,365,365,365,365,0
|
||||
20250221,164500,138338011,365,365,365,365,0
|
||||
20250221,164400,138338011,365,365,365,365,0
|
||||
20250221,164300,138338011,365,365,365,365,0
|
||||
20250221,164200,138338011,365,365,365,365,6691
|
||||
20250221,164100,138338011,365,365,365,365,0
|
||||
20250221,164000,138338011,365,365,365,365,0
|
||||
20250221,163900,138338011,365,365,365,365,0
|
||||
20250221,163800,138338011,365,365,365,365,0
|
||||
20250221,163700,138338011,365,365,365,365,0
|
||||
20250221,163600,138338011,365,365,365,365,0
|
||||
20250221,163500,138338011,365,365,365,365,0
|
||||
20250221,163400,138338011,365,365,365,365,0
|
||||
20250221,163300,138338011,365,365,365,365,0
|
||||
20250221,163200,138338011,365,365,365,365,0
|
||||
20250221,163100,138338011,365,365,365,365,0
|
||||
20250221,163000,138338011,365,365,365,365,0
|
||||
20250221,162900,138338011,365,365,365,365,0
|
||||
20250221,162800,138338011,365,365,365,365,0
|
||||
20250221,162700,138338011,365,365,365,365,0
|
||||
20250221,162600,138338011,365,365,365,365,0
|
||||
20250221,162500,138338011,365,365,365,365,0
|
||||
20250221,162400,138338011,365,365,365,365,0
|
||||
20250221,162300,138338011,365,365,365,365,0
|
||||
20250221,162200,138338011,365,365,365,365,0
|
||||
20250221,162100,138338011,365,365,365,365,0
|
||||
20250221,162000,138338011,365,365,365,365,0
|
||||
20250221,161900,138338011,365,365,365,365,0
|
||||
20250221,161800,138338011,365,365,365,365,0
|
||||
20250221,161700,138338011,365,365,365,365,0
|
||||
20250221,161600,138338011,365,365,365,365,0
|
||||
20250221,161500,138338011,365,365,365,365,0
|
||||
20250221,161400,138338011,365,365,365,365,0
|
||||
20250221,161300,138338011,365,365,365,365,0
|
||||
20250221,161200,138338011,365,365,365,365,6691
|
||||
20250221,161100,138338011,365,365,365,365,0
|
||||
20250221,161000,138338011,365,365,365,365,0
|
||||
20250221,160900,138338011,365,365,365,365,0
|
||||
20250221,160800,138338011,365,365,365,365,0
|
||||
20250221,160700,138338011,365,365,365,365,0
|
||||
20250221,160600,138338011,365,365,365,365,0
|
||||
20250221,160500,138338011,365,365,365,365,0
|
||||
20250221,160400,138338011,365,365,365,365,0
|
||||
20250221,160300,138338011,365,365,365,365,0
|
||||
20250221,160200,138338011,365,365,365,365,0
|
||||
20250221,160100,138338011,365,365,365,365,0
|
||||
20250221,160000,138338011,365,365,365,365,0
|
||||
20250221,155900,138338011,365,365,365,365,0
|
||||
20250221,155800,138338011,365,365,365,365,0
|
||||
20250221,155700,138338011,365,365,365,365,0
|
||||
20250221,155600,138338011,365,365,365,365,0
|
||||
20250221,155500,138338011,365,365,365,365,0
|
||||
20250221,155400,138338011,365,365,365,365,0
|
||||
20250221,155300,138338011,365,365,365,365,0
|
||||
20250221,155200,138338011,365,365,365,365,0
|
||||
20250221,155100,138338011,365,365,365,365,0
|
||||
20250221,155000,138338011,365,365,365,365,0
|
||||
20250221,154900,138338011,365,365,365,365,0
|
||||
20250221,154800,138338011,365,365,365,365,0
|
||||
20250221,154700,138338011,365,365,365,365,0
|
||||
20250221,154600,138338011,365,365,365,365,0
|
||||
20250221,154500,138338011,365,365,365,365,0
|
||||
20250221,154400,138338011,365,365,365,365,0
|
||||
20250221,154300,138338011,365,365,365,365,0
|
||||
20250221,154200,138338011,365,365,365,365,6691
|
||||
20250221,154100,138338011,365,365,365,365,0
|
||||
20250221,154000,138338011,365,365,365,365,0
|
||||
20250221,153900,138338011,365,365,365,365,0
|
||||
20250221,153800,138338011,365,365,365,365,0
|
||||
20250221,153700,138338011,365,365,365,365,0
|
||||
20250221,153600,138338011,365,365,365,365,0
|
||||
20250221,153500,138338011,365,365,365,365,0
|
||||
20250221,153400,138338011,365,365,365,365,0
|
||||
20250221,153300,138338011,365,365,365,365,0
|
||||
20250221,153200,138338011,365,365,365,365,0
|
||||
20250221,153100,138338011,365,365,365,365,0
|
||||
20250221,153000,138338011,365,365,365,365,6691
|
||||
20250221,152900,135895796,364,364,364,364,0
|
||||
20250221,152800,135895796,364,364,364,364,0
|
||||
20250221,152700,135895796,364,364,364,364,0
|
||||
20250221,152600,135895796,364,364,364,364,0
|
||||
20250221,152500,135895796,364,364,364,364,0
|
||||
20250221,152400,135895796,364,364,364,364,0
|
||||
20250221,152300,135895796,364,364,364,364,0
|
||||
20250221,152200,135895796,364,364,364,364,0
|
||||
20250221,152100,135895796,364,364,364,364,0
|
||||
20250221,152000,135895796,364,364,364,364,0
|
||||
20250221,151900,135895796,364,364,365,362,25372
|
||||
20250221,151800,126681873,365,364,365,364,21
|
||||
20250221,151700,126674228,365,365,365,365,0
|
||||
20250221,151600,126674228,365,365,365,365,0
|
||||
20250221,151500,126674228,365,365,365,365,0
|
||||
20250221,151400,126674228,365,365,365,364,4350
|
||||
20250221,151300,125090824,365,365,365,365,0
|
||||
20250221,151200,125090824,365,365,365,365,1275
|
||||
20250221,151100,124625449,365,365,365,365,0
|
||||
20250221,151000,124625449,365,365,365,365,0
|
||||
20250221,150900,124625449,365,365,365,365,525
|
||||
20250221,150800,124433824,365,365,365,365,2007
|
||||
20250221,150700,123701269,365,365,365,365,2730
|
||||
20250221,150600,122704819,366,366,366,366,4
|
||||
20250221,150500,122703355,366,364,366,364,3790
|
||||
20250221,150400,121322853,365,365,365,365,1000
|
||||
20250221,150300,120957853,365,365,365,365,0
|
||||
20250221,150200,120957853,365,365,365,365,17
|
||||
20250221,150100,120951648,365,365,365,365,0
|
||||
20250221,150000,120951648,365,365,365,365,0
|
||||
20250221,145900,120951648,365,364,365,364,1001
|
||||
20250221,145800,120587283,365,364,365,364,1278
|
||||
20250221,145700,120122090,365,365,365,365,1000
|
||||
20250221,145600,119757090,365,365,365,365,0
|
||||
20250221,145500,119757090,365,364,365,364,2354
|
||||
20250221,145400,118900228,365,365,365,365,10000
|
||||
20250221,145300,115250228,365,365,365,365,0
|
||||
20250221,145200,115250228,365,365,365,365,0
|
||||
20250221,145100,115250228,365,365,365,365,0
|
||||
20250221,145000,115250228,365,365,365,365,1
|
||||
20250221,144900,115249863,364,364,364,364,4169
|
||||
20250221,144800,113732347,364,364,364,363,995
|
||||
20250221,144700,113371160,363,364,364,363,5
|
||||
20250221,144600,113369341,364,363,364,363,2179
|
||||
20250221,144500,112578263,364,364,364,364,0
|
||||
20250221,144400,112578263,364,364,364,364,10
|
||||
20250221,144300,112574623,364,364,364,364,0
|
||||
20250221,144200,112574623,364,364,364,364,1
|
||||
20250221,144100,112574259,363,363,363,363,1
|
||||
20250221,144000,112573896,364,364,364,363,18
|
||||
20250221,143900,112567360,364,364,364,364,425
|
||||
20250221,143800,112412660,365,365,365,365,0
|
||||
20250221,143700,112412660,365,365,365,365,100
|
||||
20250221,143600,112376160,365,365,365,365,1
|
||||
20250221,143500,112375795,365,365,365,365,0
|
||||
20250221,143400,112375795,365,365,365,365,0
|
||||
20250221,143300,112375795,365,365,365,365,0
|
||||
20250221,143200,112375795,365,365,365,365,0
|
||||
20250221,143100,112375795,365,365,365,365,0
|
||||
20250221,143000,112375795,365,365,365,365,1
|
||||
20250221,142900,112375430,364,364,364,364,0
|
||||
20250221,142800,112375430,364,364,364,364,2000
|
||||
20250221,142700,111647430,365,365,365,365,100
|
||||
20250221,142600,111610930,365,365,365,365,0
|
||||
20250221,142500,111610930,365,365,365,365,0
|
||||
20250221,142400,111610930,365,365,365,365,0
|
||||
20250221,142300,111610930,365,365,365,365,400
|
||||
20250221,142200,111464930,365,365,365,365,0
|
||||
20250221,142100,111464930,365,365,365,365,0
|
||||
20250221,142000,111464930,365,365,365,365,0
|
||||
20250221,141900,111464930,365,365,365,365,0
|
||||
20250221,141800,111464930,365,365,365,365,0
|
||||
20250221,141700,111464930,365,365,365,365,0
|
||||
20250221,141600,111464930,365,365,365,365,0
|
||||
20250221,141500,111464930,365,364,365,364,72
|
||||
20250221,141400,111438721,365,364,365,364,18
|
||||
20250221,141300,111432168,365,365,365,365,1
|
||||
20250221,141200,111431803,364,364,364,364,0
|
||||
20250221,141100,111431803,364,364,364,364,9
|
||||
20250221,141000,111428527,365,365,365,365,0
|
||||
20250221,140900,111428527,365,364,365,364,138
|
||||
20250221,140800,111378294,364,364,364,364,0
|
||||
20250221,140700,111378294,364,364,364,364,0
|
||||
20250221,140600,111378294,364,364,364,364,0
|
||||
20250221,140500,111378294,364,364,364,364,0
|
||||
20250221,140400,111378294,364,364,364,364,63
|
||||
20250221,140300,111355362,364,364,364,364,2102
|
||||
20250221,140200,110590234,365,365,365,365,0
|
||||
20250221,140100,110590234,365,365,365,365,0
|
||||
20250221,140000,110590234,365,364,365,364,9
|
||||
20250221,135900,110586957,365,365,365,365,0
|
||||
20250221,135800,110586957,365,365,365,365,0
|
||||
20250221,135700,110586957,365,365,365,364,39
|
||||
20250221,135600,110572731,365,365,365,365,10
|
||||
20250221,135500,110569081,365,365,365,365,0
|
||||
20250221,135400,110569081,365,365,365,365,36
|
||||
20250221,135300,110555941,365,365,365,365,27
|
||||
20250221,135200,110546086,365,365,365,365,0
|
||||
20250221,135100,110546086,365,365,365,365,0
|
||||
20250221,135000,110546086,365,365,365,365,0
|
||||
20250221,134900,110546086,365,365,365,365,0
|
||||
20250221,134800,110546086,365,365,365,365,0
|
||||
20250221,134700,110546086,365,365,365,365,0
|
||||
20250221,134600,110546086,365,365,365,365,5
|
||||
20250221,134500,110544261,366,366,366,366,0
|
||||
20250221,134400,110544261,366,364,366,364,313
|
||||
20250221,134300,110430327,365,365,365,365,0
|
||||
20250221,134200,110430327,365,365,365,365,188
|
||||
20250221,134100,110361707,366,365,366,365,1000
|
||||
20250221,134000,109996706,365,365,365,365,0
|
||||
20250221,133900,109996706,365,365,365,365,1
|
||||
20250221,133800,109996341,366,366,366,366,0
|
||||
20250221,133700,109996341,366,366,366,366,0
|
||||
20250221,133600,109996341,366,366,366,366,0
|
||||
20250221,133500,109996341,366,366,366,366,9
|
||||
20250221,133400,109993047,366,366,366,366,0
|
||||
20250221,133300,109993047,366,366,366,366,600
|
||||
20250221,133200,109773447,366,366,366,366,0
|
||||
20250221,133100,109773447,366,365,366,365,1001
|
||||
20250221,133000,109408081,366,365,366,365,31
|
||||
20250221,132900,109396765,365,365,365,365,476
|
||||
20250221,132800,109223025,366,366,366,366,0
|
||||
20250221,132700,109223025,366,366,366,366,0
|
||||
20250221,132600,109223025,366,366,366,366,2
|
||||
20250221,132500,109222293,366,366,366,366,0
|
||||
20250221,132400,109222293,366,366,366,366,0
|
||||
20250221,132300,109222293,366,365,366,365,25
|
||||
20250221,132200,109213167,366,366,366,366,0
|
||||
20250221,132100,109213167,366,366,366,366,0
|
||||
20250221,132000,109213167,366,366,366,366,700
|
||||
20250221,131900,108956967,366,366,366,366,1
|
||||
20250221,131800,108956601,365,365,365,365,0
|
||||
20250221,131700,108956601,365,365,365,364,1141
|
||||
20250221,131600,108540275,366,366,366,366,0
|
||||
20250221,131500,108540275,366,366,366,366,0
|
||||
20250221,131400,108540275,366,366,366,366,3
|
||||
20250221,131300,108539177,366,366,366,366,0
|
||||
20250221,131200,108539177,366,366,366,366,71
|
||||
20250221,131100,108513191,366,366,366,366,0
|
||||
20250221,131000,108513191,366,366,366,366,0
|
||||
20250221,130900,108513191,366,366,366,366,10
|
||||
20250221,130800,108509531,366,366,366,366,468
|
||||
20250221,130700,108338243,365,365,365,365,19979
|
||||
20250221,130600,101045908,365,365,365,365,0
|
||||
20250221,130500,101045908,365,365,365,365,1
|
||||
20250221,130400,101045543,364,364,364,364,0
|
||||
20250221,130300,101045543,364,364,364,364,1407
|
||||
20250221,130200,100533395,365,365,365,365,0
|
||||
20250221,130100,100533395,365,365,365,365,0
|
||||
20250221,130000,100533395,365,365,365,365,0
|
||||
20250221,125900,100533395,365,365,365,365,0
|
||||
20250221,125800,100533395,365,365,365,365,708
|
||||
20250221,125700,100274975,365,365,365,365,3
|
||||
20250221,125600,100273880,365,365,365,365,180
|
||||
20250221,125500,100208180,365,365,365,365,0
|
||||
20250221,125400,100208180,365,365,365,365,0
|
||||
20250221,125300,100208180,365,365,365,365,0
|
||||
20250221,125200,100208180,365,365,365,365,0
|
||||
20250221,125100,100208180,365,365,365,365,0
|
||||
20250221,125000,100208180,365,365,365,365,1
|
||||
20250221,124900,100207815,364,364,364,364,2000
|
||||
20250221,124800,99479815,364,364,364,364,0
|
||||
20250221,124700,99479815,364,364,364,364,5
|
||||
20250221,124600,99477995,364,364,364,364,0
|
||||
20250221,124500,99477995,364,364,364,364,1411
|
||||
20250221,124400,98964391,364,364,364,364,0
|
||||
20250221,124300,98964391,364,364,364,364,0
|
||||
20250221,124200,98964391,364,364,364,364,0
|
||||
20250221,124100,98964391,364,364,364,364,0
|
||||
20250221,124000,98964391,364,364,364,364,10
|
||||
20250221,123900,98960751,364,364,364,364,30
|
||||
20250221,123800,98949831,364,364,364,364,2
|
||||
20250221,123700,98949103,364,364,364,364,0
|
||||
20250221,123600,98949103,364,364,364,364,0
|
||||
20250221,123500,98949103,364,364,364,364,246
|
||||
20250221,123400,98859559,364,364,364,364,0
|
||||
20250221,123300,98859559,364,364,364,364,0
|
||||
20250221,123200,98859559,364,364,364,364,0
|
||||
20250221,123100,98859559,364,364,364,364,0
|
||||
20250221,123000,98859559,364,364,364,364,900
|
||||
20250221,122900,98531959,364,364,364,364,101
|
||||
20250221,122800,98495195,365,365,365,365,0
|
||||
20250221,122700,98495195,365,365,365,365,0
|
||||
20250221,122600,98495195,365,365,365,365,0
|
||||
20250221,122500,98495195,365,365,365,364,12
|
||||
20250221,122400,98490825,364,364,364,364,1000
|
||||
20250221,122300,98126825,364,364,364,364,15587
|
||||
20250221,122200,92453157,363,363,363,363,15484
|
||||
20250221,122100,86832465,363,363,363,363,500
|
||||
20250221,122000,86650965,363,363,363,363,15
|
||||
20250221,121900,86645520,363,363,363,363,0
|
||||
20250221,121800,86645520,363,363,363,363,0
|
||||
20250221,121700,86645520,363,363,363,363,1
|
||||
20250221,121600,86645157,362,362,362,362,130
|
||||
20250221,121500,86598097,363,363,363,363,10
|
||||
20250221,121400,86594467,362,362,362,362,0
|
||||
20250221,121300,86594467,362,362,362,362,0
|
||||
20250221,121200,86594467,362,362,362,362,0
|
||||
20250221,121100,86594467,362,362,362,362,0
|
||||
20250221,121000,86594467,362,362,362,362,0
|
||||
20250221,120900,86594467,362,362,362,362,0
|
||||
20250221,120800,86594467,362,362,362,362,1
|
||||
20250221,120700,86594105,362,362,362,362,0
|
||||
20250221,120600,86594105,362,362,362,362,1190
|
||||
20250221,120500,86163325,362,362,362,362,5
|
||||
20250221,120400,86161515,362,362,362,362,69117
|
||||
20250221,120300,61141161,362,362,362,362,0
|
||||
20250221,120200,61141161,362,362,362,362,10
|
||||
20250221,120100,61137541,362,360,362,360,2
|
||||
20250221,120000,61136819,361,361,361,361,0
|
||||
20250221,115900,61136819,361,361,361,361,0
|
||||
20250221,115800,61136819,361,361,361,361,482
|
||||
20250221,115700,60962817,361,361,361,361,5
|
||||
20250221,115600,60961012,361,361,361,361,0
|
||||
20250221,115500,60961012,361,361,361,361,767
|
||||
20250221,115400,60684125,361,361,361,361,1033
|
||||
20250221,115300,60311212,362,362,362,362,1
|
||||
20250221,115200,60310850,360,361,361,360,3000
|
||||
20250221,115100,59230630,361,361,361,361,600
|
||||
20250221,115000,59014030,362,362,362,362,100
|
||||
20250221,114900,58977830,362,362,362,362,0
|
||||
20250221,114800,58977830,362,362,362,362,0
|
||||
20250221,114700,58977830,362,362,362,362,0
|
||||
20250221,114600,58977830,362,362,362,362,0
|
||||
20250221,114500,58977830,362,362,362,362,180
|
||||
20250221,114400,58912670,362,362,362,362,912
|
||||
20250221,114300,58582526,362,362,362,362,120
|
||||
20250221,114200,58539086,362,362,362,362,21
|
||||
20250221,114100,58531484,362,362,362,362,0
|
||||
20250221,114000,58531484,362,361,362,361,308
|
||||
20250221,113900,58420295,362,362,362,362,0
|
||||
20250221,113800,58420295,362,362,362,362,0
|
||||
20250221,113700,58420295,362,362,362,362,0
|
||||
20250221,113600,58420295,362,362,362,362,2
|
||||
20250221,113500,58419571,361,361,361,361,1
|
||||
20250221,113400,58419210,361,361,361,361,1
|
||||
20250221,113300,58418849,361,361,361,361,3361
|
||||
20250221,113200,57205528,361,361,361,361,148
|
||||
20250221,113100,57152100,361,361,361,361,0
|
||||
20250221,113000,57152100,361,361,361,361,51
|
||||
20250221,112900,57133689,361,361,361,361,0
|
||||
20250221,112800,57133689,361,361,361,361,0
|
||||
20250221,112700,57133689,361,361,361,361,0
|
||||
20250221,112600,57133689,361,361,361,361,1363
|
||||
20250221,112500,56641646,361,361,361,361,153
|
||||
20250221,112400,56586413,362,362,362,362,0
|
||||
20250221,112300,56586413,362,362,362,362,0
|
||||
20250221,112200,56586413,362,362,362,362,0
|
||||
20250221,112100,56586413,362,362,362,362,9
|
||||
20250221,112000,56583155,360,360,360,360,0
|
||||
20250221,111900,56583155,360,360,360,360,3
|
||||
20250221,111800,56582075,361,361,361,361,0
|
||||
20250221,111700,56582075,361,361,361,361,0
|
||||
20250221,111600,56582075,361,361,361,361,0
|
||||
20250221,111500,56582075,361,361,361,361,0
|
||||
20250221,111400,56582075,361,361,361,361,2429
|
||||
20250221,111300,55705206,361,361,361,361,0
|
||||
20250221,111200,55705206,361,361,361,361,1
|
||||
20250221,111100,55704845,360,362,362,360,515
|
||||
20250221,111000,55519415,362,362,362,362,10
|
||||
20250221,110900,55515795,362,362,362,362,0
|
||||
20250221,110800,55515795,362,362,362,362,0
|
||||
20250221,110700,55515795,362,362,362,362,0
|
||||
20250221,110600,55515795,362,362,362,362,4
|
||||
20250221,110500,55514347,362,362,362,362,0
|
||||
20250221,110400,55514347,362,362,362,362,24
|
||||
20250221,110300,55505659,362,362,362,362,0
|
||||
20250221,110200,55505659,362,362,362,360,10001
|
||||
20250221,110100,51892284,363,363,363,363,0
|
||||
20250221,110000,51892284,363,362,363,362,2
|
||||
20250221,105900,51891559,361,361,361,361,0
|
||||
20250221,105800,51891559,361,361,361,361,0
|
||||
20250221,105700,51891559,361,363,363,361,6
|
||||
20250221,105600,51889383,361,361,361,361,0
|
||||
20250221,105500,51889383,361,363,363,361,20
|
||||
20250221,105400,51882131,363,361,363,361,21
|
||||
20250221,105300,51874548,363,363,363,363,110
|
||||
20250221,105200,51834618,363,363,363,363,0
|
||||
20250221,105100,51834618,363,363,363,363,10
|
||||
20250221,105000,51830988,362,362,362,362,7
|
||||
20250221,104900,51828454,362,362,362,362,57
|
||||
20250221,104800,51807820,362,362,362,362,20
|
||||
20250221,104700,51800580,362,362,362,362,1
|
||||
20250221,104600,51800218,363,363,363,363,0
|
||||
20250221,104500,51800218,363,363,363,363,0
|
||||
20250221,104400,51800218,363,363,363,363,0
|
||||
20250221,104300,51800218,363,363,363,363,1
|
||||
20250221,104200,51799855,361,361,361,361,2000
|
||||
20250221,104100,51077855,362,362,362,362,0
|
||||
20250221,104000,51077855,362,362,362,362,258
|
||||
20250221,103900,50984459,362,362,362,362,0
|
||||
20250221,103800,50984459,362,362,362,362,268
|
||||
20250221,103700,50887443,362,362,362,362,0
|
||||
20250221,103600,50887443,362,362,362,362,1
|
||||
20250221,103500,50887081,361,361,361,361,0
|
||||
20250221,103400,50887081,361,361,361,361,0
|
||||
20250221,103300,50887081,361,361,361,361,0
|
||||
20250221,103200,50887081,361,361,361,361,200
|
||||
20250221,103100,50814881,362,362,362,362,114
|
||||
20250221,103000,50773613,362,362,362,362,0
|
||||
20250221,102900,50773613,362,362,362,362,0
|
||||
20250221,102800,50773613,362,359,362,359,11876
|
||||
20250221,102700,46486369,360,360,360,360,5000
|
||||
20250221,102600,44686369,361,361,361,361,0
|
||||
20250221,102500,44686369,361,361,361,361,12
|
||||
20250221,102400,44682037,361,361,361,361,0
|
||||
20250221,102300,44682037,361,362,362,361,481
|
||||
20250221,102200,44508393,361,361,361,361,527
|
||||
20250221,102100,44318146,362,362,362,362,1
|
||||
20250221,102000,44317784,361,361,361,361,1
|
||||
20250221,101900,44317423,362,362,362,362,5
|
||||
20250221,101800,44315613,360,362,362,360,9540
|
||||
20250221,101700,40881151,360,362,362,360,12495
|
||||
20250221,101600,36377506,362,362,362,362,0
|
||||
20250221,101500,36377506,362,362,362,362,0
|
||||
20250221,101400,36377506,362,362,362,362,0
|
||||
20250221,101300,36377506,362,362,362,362,0
|
||||
20250221,101200,36377506,362,362,362,362,5
|
||||
20250221,101100,36375696,363,363,363,363,23
|
||||
20250221,101000,36367347,363,363,363,363,1
|
||||
20250221,100900,36366984,363,361,363,361,3658
|
||||
20250221,100800,35040444,362,363,363,362,31
|
||||
20250221,100700,35029212,363,363,363,362,57
|
||||
20250221,100600,35008522,363,363,363,363,0
|
||||
20250221,100500,35008522,363,363,363,363,0
|
||||
20250221,100400,35008522,363,363,363,363,6050
|
||||
20250221,100300,32812372,363,363,363,363,100
|
||||
20250221,100200,32776072,362,362,362,362,0
|
||||
20250221,100100,32776072,362,362,362,362,0
|
||||
20250221,100000,32776072,362,362,362,362,10
|
||||
20250221,095900,32772452,362,362,362,362,927
|
||||
20250221,095800,32436878,362,362,362,362,100
|
||||
20250221,095700,32400678,362,362,362,362,3099
|
||||
20250221,095600,31278840,362,361,362,361,1078
|
||||
20250221,095500,30888677,361,361,361,361,3109
|
||||
20250221,095400,29766328,361,361,361,361,2194
|
||||
20250221,095300,28974294,361,361,361,361,1229
|
||||
20250221,095200,28530625,361,361,361,361,129
|
||||
20250221,095100,28484056,361,361,361,361,1355
|
||||
20250221,095000,27994901,361,361,361,361,25
|
||||
20250221,094900,27985876,361,361,361,361,137
|
||||
20250221,094800,27936419,361,361,361,361,1417
|
||||
20250221,094700,27424882,361,361,361,360,1043
|
||||
20250221,094600,27049359,361,361,361,360,2114
|
||||
20250221,094500,26286234,361,360,361,360,509
|
||||
20250221,094400,26102987,361,361,361,361,155
|
||||
20250221,094300,26047032,361,359,361,359,28
|
||||
20250221,094200,26036934,361,361,361,361,6
|
||||
20250221,094100,26034768,360,360,360,360,1001
|
||||
20250221,094000,25674408,359,360,360,359,556
|
||||
20250221,093900,25474803,360,360,360,360,61
|
||||
20250221,093800,25452843,360,360,360,360,147
|
||||
20250221,093700,25399923,360,360,360,360,129
|
||||
20250221,093600,25353483,360,360,360,360,145
|
||||
20250221,093500,25301283,360,360,360,360,0
|
||||
20250221,093400,25301283,360,360,360,360,2
|
||||
20250221,093300,25300563,359,359,359,359,4518
|
||||
20250221,093200,23678601,359,360,360,359,6000
|
||||
20250221,093100,21523836,360,360,360,360,6411
|
||||
20250221,093000,19215876,360,360,360,360,103
|
||||
20250221,092900,19178796,360,359,360,359,19
|
||||
20250221,092800,19171958,360,360,360,360,50
|
||||
20250221,092700,19153958,360,360,360,360,55
|
||||
20250221,092600,19134158,360,359,360,359,5442
|
||||
20250221,092500,17180479,359,359,359,359,0
|
||||
20250221,092400,17180479,359,359,359,359,5
|
||||
20250221,092300,17178684,360,359,360,358,208
|
||||
20250221,092200,17104197,358,358,358,358,1932
|
||||
20250221,092100,16412541,360,359,360,359,1326
|
||||
20250221,092000,15936495,360,361,361,360,138
|
||||
20250221,091900,15886789,360,360,360,360,1000
|
||||
20250221,091800,15526789,360,359,360,359,541
|
||||
20250221,091700,15332069,360,360,361,359,6027
|
||||
20250221,091600,13166874,360,360,360,360,218
|
||||
20250221,091500,13088394,360,359,360,359,3672
|
||||
20250221,091400,11769476,359,360,360,359,1002
|
||||
20250221,091300,11409757,359,360,360,359,153
|
||||
20250221,091200,11354829,359,361,361,359,6112
|
||||
20250221,091100,9154627,361,362,363,361,11048
|
||||
20250221,091000,5166135,362,362,362,362,20
|
||||
20250221,090900,5158895,363,363,363,363,22
|
||||
20250221,090800,5150909,363,362,363,362,1701
|
||||
20250221,090700,4535145,362,361,362,361,96
|
||||
20250221,090600,4500469,363,362,363,362,60
|
||||
20250221,090500,4478692,362,363,363,362,5201
|
||||
20250221,090400,2593868,365,365,365,365,0
|
||||
20250221,090300,2593868,365,365,365,365,0
|
||||
20250221,090200,2593868,365,365,365,365,3
|
||||
20250221,090100,2592773,365,365,365,365,1
|
||||
20250221,090000,2592408,364,364,364,364,7122
|
||||
|
Reference in New Issue
Block a user