ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
198440/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204300,61229710,1349,1349,1349,1349,1196
20250221,204200,61229710,1349,1349,1349,1349,0
20250221,204100,61229710,1349,1349,1349,1349,0
20250221,204000,61229710,1349,1349,1349,1349,0
20250221,203900,61229710,1349,1349,1349,1349,0
20250221,203800,61229710,1349,1349,1349,1349,0
20250221,203700,61229710,1349,1349,1349,1349,0
20250221,203600,61229710,1349,1349,1349,1349,0
20250221,203500,61229710,1349,1349,1349,1349,0
20250221,203400,61229710,1349,1349,1349,1349,0
20250221,203300,61229710,1349,1349,1349,1349,0
20250221,203200,61229710,1349,1349,1349,1349,0
20250221,203100,61229710,1349,1349,1349,1349,0
20250221,203000,61229710,1349,1349,1349,1349,0
20250221,202900,61229710,1349,1349,1349,1349,0
20250221,202800,61229710,1349,1349,1349,1349,0
20250221,202700,61229710,1349,1349,1349,1349,0
20250221,202600,61229710,1349,1349,1349,1349,0
20250221,202500,61229710,1349,1349,1349,1349,0
20250221,202400,61229710,1349,1349,1349,1349,0
20250221,202300,61229710,1349,1349,1349,1349,0
20250221,202200,61229710,1349,1349,1349,1349,0
20250221,202100,61229710,1349,1349,1349,1349,0
20250221,202000,61229710,1349,1349,1349,1349,0
20250221,201900,61229710,1349,1349,1349,1349,0
20250221,201800,61229710,1349,1349,1349,1349,0
20250221,201700,61229710,1349,1349,1349,1349,0
20250221,201600,61229710,1349,1349,1349,1349,0
20250221,201500,61229710,1349,1349,1349,1349,0
20250221,201400,61229710,1349,1349,1349,1349,0
20250221,201300,61229710,1349,1349,1349,1349,1196
20250221,201200,61229710,1349,1349,1349,1349,0
20250221,201100,61229710,1349,1349,1349,1349,0
20250221,201000,61229710,1349,1349,1349,1349,0
20250221,200900,61229710,1349,1349,1349,1349,0
20250221,200800,61229710,1349,1349,1349,1349,0
20250221,200700,61229710,1349,1349,1349,1349,0
20250221,200600,61229710,1349,1349,1349,1349,0
20250221,200500,61229710,1349,1349,1349,1349,0
20250221,200400,61229710,1349,1349,1349,1349,0
20250221,200300,61229710,1349,1349,1349,1349,0
20250221,200200,61229710,1349,1349,1349,1349,0
20250221,200100,61229710,1349,1349,1349,1349,0
20250221,200000,61229710,1349,1349,1349,1349,0
20250221,195900,61229710,1349,1349,1349,1349,0
20250221,195800,61229710,1349,1349,1349,1349,0
20250221,195700,61229710,1349,1349,1349,1349,0
20250221,195600,61229710,1349,1349,1349,1349,0
20250221,195500,61229710,1349,1349,1349,1349,0
20250221,195400,61229710,1349,1349,1349,1349,0
20250221,195300,61229710,1349,1349,1349,1349,0
20250221,195200,61229710,1349,1349,1349,1349,0
20250221,195100,61229710,1349,1349,1349,1349,0
20250221,195000,61229710,1349,1349,1349,1349,0
20250221,194900,61229710,1349,1349,1349,1349,0
20250221,194800,61229710,1349,1349,1349,1349,0
20250221,194700,61229710,1349,1349,1349,1349,0
20250221,194600,61229710,1349,1349,1349,1349,0
20250221,194500,61229710,1349,1349,1349,1349,0
20250221,194400,61229710,1349,1349,1349,1349,0
20250221,194300,61229710,1349,1349,1349,1349,1196
20250221,194200,61229710,1349,1349,1349,1349,0
20250221,194100,61229710,1349,1349,1349,1349,0
20250221,194000,61229710,1349,1349,1349,1349,0
20250221,193900,61229710,1349,1349,1349,1349,0
20250221,193800,61229710,1349,1349,1349,1349,0
20250221,193700,61229710,1349,1349,1349,1349,0
20250221,193600,61229710,1349,1349,1349,1349,0
20250221,193500,61229710,1349,1349,1349,1349,0
20250221,193400,61229710,1349,1349,1349,1349,0
20250221,193300,61229710,1349,1349,1349,1349,0
20250221,193200,61229710,1349,1349,1349,1349,0
20250221,193100,61229710,1349,1349,1349,1349,0
20250221,193000,61229710,1349,1349,1349,1349,0
20250221,192900,61229710,1349,1349,1349,1349,0
20250221,192800,61229710,1349,1349,1349,1349,0
20250221,192700,61229710,1349,1349,1349,1349,0
20250221,192600,61229710,1349,1349,1349,1349,0
20250221,192500,61229710,1349,1349,1349,1349,0
20250221,192400,61229710,1349,1349,1349,1349,0
20250221,192300,61229710,1349,1349,1349,1349,0
20250221,192200,61229710,1349,1349,1349,1349,0
20250221,192100,61229710,1349,1349,1349,1349,0
20250221,192000,61229710,1349,1349,1349,1349,0
20250221,191900,61229710,1349,1349,1349,1349,0
20250221,191800,61229710,1349,1349,1349,1349,0
20250221,191700,61229710,1349,1349,1349,1349,0
20250221,191600,61229710,1349,1349,1349,1349,0
20250221,191500,61229710,1349,1349,1349,1349,0
20250221,191400,61229710,1349,1349,1349,1349,0
20250221,191300,61229710,1349,1349,1349,1349,1196
20250221,191200,61229710,1349,1349,1349,1349,0
20250221,191100,61229710,1349,1349,1349,1349,0
20250221,191000,61229710,1349,1349,1349,1349,0
20250221,190900,61229710,1349,1349,1349,1349,0
20250221,190800,61229710,1349,1349,1349,1349,0
20250221,190700,61229710,1349,1349,1349,1349,0
20250221,190600,61229710,1349,1349,1349,1349,0
20250221,190500,61229710,1349,1349,1349,1349,0
20250221,190400,61229710,1349,1349,1349,1349,0
20250221,190300,61229710,1349,1349,1349,1349,0
20250221,190200,61229710,1349,1349,1349,1349,0
20250221,190100,61229710,1349,1349,1349,1349,0
20250221,190000,61229710,1349,1349,1349,1349,0
20250221,185900,61229710,1349,1349,1349,1349,0
20250221,185800,61229710,1349,1349,1349,1349,0
20250221,185700,61229710,1349,1349,1349,1349,0
20250221,185600,61229710,1349,1349,1349,1349,0
20250221,185500,61229710,1349,1349,1349,1349,0
20250221,185400,61229710,1349,1349,1349,1349,0
20250221,185300,61229710,1349,1349,1349,1349,0
20250221,185200,61229710,1349,1349,1349,1349,0
20250221,185100,61229710,1349,1349,1349,1349,0
20250221,185000,61229710,1349,1349,1349,1349,0
20250221,184900,61229710,1349,1349,1349,1349,0
20250221,184800,61229710,1349,1349,1349,1349,0
20250221,184700,61229710,1349,1349,1349,1349,0
20250221,184600,61229710,1349,1349,1349,1349,0
20250221,184500,61229710,1349,1349,1349,1349,0
20250221,184400,61229710,1349,1349,1349,1349,0
20250221,184300,61229710,1349,1349,1349,1349,1196
20250221,184200,61229710,1349,1349,1349,1349,0
20250221,184100,61229710,1349,1349,1349,1349,0
20250221,184000,61229710,1349,1349,1349,1349,0
20250221,183900,61229710,1349,1349,1349,1349,0
20250221,183800,61229710,1349,1349,1349,1349,0
20250221,183700,61229710,1349,1349,1349,1349,0
20250221,183600,61229710,1349,1349,1349,1349,0
20250221,183500,61229710,1349,1349,1349,1349,0
20250221,183400,61229710,1349,1349,1349,1349,0
20250221,183300,61229710,1349,1349,1349,1349,0
20250221,183200,61229710,1349,1349,1349,1349,0
20250221,183100,61229710,1349,1349,1349,1349,0
20250221,183000,61229710,1349,1349,1349,1349,0
20250221,182900,61229710,1349,1349,1349,1349,0
20250221,182800,61229710,1349,1349,1349,1349,0
20250221,182700,61229710,1349,1349,1349,1349,0
20250221,182600,61229710,1349,1349,1349,1349,0
20250221,182500,61229710,1349,1349,1349,1349,0
20250221,182400,61229710,1349,1349,1349,1349,0
20250221,182300,61229710,1349,1349,1349,1349,0
20250221,182200,61229710,1349,1349,1349,1349,0
20250221,182100,61229710,1349,1349,1349,1349,0
20250221,182000,61229710,1349,1349,1349,1349,0
20250221,181900,61229710,1349,1349,1349,1349,0
20250221,181800,61229710,1349,1349,1349,1349,0
20250221,181700,61229710,1349,1349,1349,1349,0
20250221,181600,61229710,1349,1349,1349,1349,0
20250221,181500,61229710,1349,1349,1349,1349,0
20250221,181400,61229710,1349,1349,1349,1349,0
20250221,181300,61229710,1349,1349,1349,1349,1196
20250221,181200,61229710,1349,1349,1349,1349,0
20250221,181100,61229710,1349,1349,1349,1349,0
20250221,181000,61229710,1349,1349,1349,1349,0
20250221,180900,61229710,1349,1349,1349,1349,0
20250221,180800,61229710,1349,1349,1349,1349,0
20250221,180700,61229710,1349,1349,1349,1349,0
20250221,180600,61229710,1349,1349,1349,1349,0
20250221,180500,61229710,1349,1349,1349,1349,0
20250221,180400,61229710,1349,1349,1349,1349,0
20250221,180300,61229710,1349,1349,1349,1349,0
20250221,180200,61229710,1349,1349,1349,1349,0
20250221,180100,61229710,1349,1349,1349,1349,0
20250221,180000,61229710,1349,1349,1349,1349,0
20250221,175900,61229710,1349,1349,1349,1349,0
20250221,175800,61229710,1349,1349,1349,1349,0
20250221,175700,61229710,1349,1349,1349,1349,0
20250221,175600,61229710,1349,1349,1349,1349,0
20250221,175500,61229710,1349,1349,1349,1349,0
20250221,175400,61229710,1349,1349,1349,1349,0
20250221,175300,61229710,1349,1349,1349,1349,0
20250221,175200,61229710,1349,1349,1349,1349,0
20250221,175100,61229710,1349,1349,1349,1349,0
20250221,175000,61229710,1349,1349,1349,1349,0
20250221,174900,61229710,1349,1349,1349,1349,0
20250221,174800,61229710,1349,1349,1349,1349,0
20250221,174700,61229710,1349,1349,1349,1349,0
20250221,174600,61229710,1349,1349,1349,1349,0
20250221,174500,61229710,1349,1349,1349,1349,0
20250221,174400,61229710,1349,1349,1349,1349,0
20250221,174300,61229710,1349,1349,1349,1349,1196
20250221,174200,61229710,1349,1349,1349,1349,0
20250221,174100,61229710,1349,1349,1349,1349,0
20250221,174000,61229710,1349,1349,1349,1349,0
20250221,173900,61229710,1349,1349,1349,1349,0
20250221,173800,61229710,1349,1349,1349,1349,0
20250221,173700,61229710,1349,1349,1349,1349,0
20250221,173600,61229710,1349,1349,1349,1349,0
20250221,173500,61229710,1349,1349,1349,1349,0
20250221,173400,61229710,1349,1349,1349,1349,0
20250221,173300,61229710,1349,1349,1349,1349,0
20250221,173200,61229710,1349,1349,1349,1349,0
20250221,173100,61229710,1349,1349,1349,1349,0
20250221,173000,61229710,1349,1349,1349,1349,0
20250221,172900,61229710,1349,1349,1349,1349,0
20250221,172800,61229710,1349,1349,1349,1349,0
20250221,172700,61229710,1349,1349,1349,1349,0
20250221,172600,61229710,1349,1349,1349,1349,0
20250221,172500,61229710,1349,1349,1349,1349,0
20250221,172400,61229710,1349,1349,1349,1349,0
20250221,172300,61229710,1349,1349,1349,1349,0
20250221,172200,61229710,1349,1349,1349,1349,0
20250221,172100,61229710,1349,1349,1349,1349,0
20250221,172000,61229710,1349,1349,1349,1349,0
20250221,171900,61229710,1349,1349,1349,1349,0
20250221,171800,61229710,1349,1349,1349,1349,0
20250221,171700,61229710,1349,1349,1349,1349,0
20250221,171600,61229710,1349,1349,1349,1349,0
20250221,171500,61229710,1349,1349,1349,1349,0
20250221,171400,61229710,1349,1349,1349,1349,0
20250221,171300,61229710,1349,1349,1349,1349,1196
20250221,171200,61229710,1349,1349,1349,1349,0
20250221,171100,61229710,1349,1349,1349,1349,0
20250221,171000,61229710,1349,1349,1349,1349,0
20250221,170900,61229710,1349,1349,1349,1349,0
20250221,170800,61229710,1349,1349,1349,1349,0
20250221,170700,61229710,1349,1349,1349,1349,0
20250221,170600,61229710,1349,1349,1349,1349,0
20250221,170500,61229710,1349,1349,1349,1349,0
20250221,170400,61229710,1349,1349,1349,1349,0
20250221,170300,61229710,1349,1349,1349,1349,0
20250221,170200,61229710,1349,1349,1349,1349,0
20250221,170100,61229710,1349,1349,1349,1349,0
20250221,170000,61229710,1349,1349,1349,1349,0
20250221,165900,61229710,1349,1349,1349,1349,0
20250221,165800,61229710,1349,1349,1349,1349,0
20250221,165700,61229710,1349,1349,1349,1349,0
20250221,165600,61229710,1349,1349,1349,1349,0
20250221,165500,61229710,1349,1349,1349,1349,0
20250221,165400,61229710,1349,1349,1349,1349,0
20250221,165300,61229710,1349,1349,1349,1349,0
20250221,165200,61229710,1349,1349,1349,1349,0
20250221,165100,61229710,1349,1349,1349,1349,0
20250221,165000,61229710,1349,1349,1349,1349,0
20250221,164900,61229710,1349,1349,1349,1349,0
20250221,164800,61229710,1349,1349,1349,1349,0
20250221,164700,61229710,1349,1349,1349,1349,0
20250221,164600,61229710,1349,1349,1349,1349,0
20250221,164500,61229710,1349,1349,1349,1349,0
20250221,164400,61229710,1349,1349,1349,1349,0
20250221,164300,61229710,1349,1349,1349,1349,1196
20250221,164200,61229710,1349,1349,1349,1349,0
20250221,164100,61229710,1349,1349,1349,1349,0
20250221,164000,61229710,1349,1349,1349,1349,0
20250221,163900,61229710,1349,1349,1349,1349,0
20250221,163800,61229710,1349,1349,1349,1349,0
20250221,163700,61229710,1349,1349,1349,1349,0
20250221,163600,61229710,1349,1349,1349,1349,0
20250221,163500,61229710,1349,1349,1349,1349,0
20250221,163400,61229710,1349,1349,1349,1349,0
20250221,163300,61229710,1349,1349,1349,1349,0
20250221,163200,61229710,1349,1349,1349,1349,0
20250221,163100,61229710,1349,1349,1349,1349,0
20250221,163000,61229710,1349,1349,1349,1349,0
20250221,162900,61229710,1349,1349,1349,1349,0
20250221,162800,61229710,1349,1349,1349,1349,0
20250221,162700,61229710,1349,1349,1349,1349,0
20250221,162600,61229710,1349,1349,1349,1349,0
20250221,162500,61229710,1349,1349,1349,1349,0
20250221,162400,61229710,1349,1349,1349,1349,0
20250221,162300,61229710,1349,1349,1349,1349,0
20250221,162200,61229710,1349,1349,1349,1349,0
20250221,162100,61229710,1349,1349,1349,1349,0
20250221,162000,61229710,1349,1349,1349,1349,0
20250221,161900,61229710,1349,1349,1349,1349,0
20250221,161800,61229710,1349,1349,1349,1349,0
20250221,161700,61229710,1349,1349,1349,1349,0
20250221,161600,61229710,1349,1349,1349,1349,0
20250221,161500,61229710,1349,1349,1349,1349,0
20250221,161400,61229710,1349,1349,1349,1349,0
20250221,161300,61229710,1349,1349,1349,1349,1196
20250221,161200,61229710,1349,1349,1349,1349,0
20250221,161100,61229710,1349,1349,1349,1349,0
20250221,161000,61229710,1349,1349,1349,1349,0
20250221,160900,61229710,1349,1349,1349,1349,0
20250221,160800,61229710,1349,1349,1349,1349,0
20250221,160700,61229710,1349,1349,1349,1349,0
20250221,160600,61229710,1349,1349,1349,1349,0
20250221,160500,61229710,1349,1349,1349,1349,0
20250221,160400,61229710,1349,1349,1349,1349,0
20250221,160300,61229710,1349,1349,1349,1349,0
20250221,160200,61229710,1349,1349,1349,1349,0
20250221,160100,61229710,1349,1349,1349,1349,0
20250221,160000,61229710,1349,1349,1349,1349,0
20250221,155900,61229710,1349,1349,1349,1349,0
20250221,155800,61229710,1349,1349,1349,1349,0
20250221,155700,61229710,1349,1349,1349,1349,0
20250221,155600,61229710,1349,1349,1349,1349,0
20250221,155500,61229710,1349,1349,1349,1349,0
20250221,155400,61229710,1349,1349,1349,1349,0
20250221,155300,61229710,1349,1349,1349,1349,0
20250221,155200,61229710,1349,1349,1349,1349,0
20250221,155100,61229710,1349,1349,1349,1349,0
20250221,155000,61229710,1349,1349,1349,1349,0
20250221,154900,61229710,1349,1349,1349,1349,0
20250221,154800,61229710,1349,1349,1349,1349,0
20250221,154700,61229710,1349,1349,1349,1349,0
20250221,154600,61229710,1349,1349,1349,1349,0
20250221,154500,61229710,1349,1349,1349,1349,0
20250221,154400,61229710,1349,1349,1349,1349,0
20250221,154300,61229710,1349,1349,1349,1349,1196
20250221,154200,61229710,1349,1349,1349,1349,0
20250221,154100,61229710,1349,1349,1349,1349,0
20250221,154000,61229710,1349,1349,1349,1349,0
20250221,153900,61229710,1349,1349,1349,1349,0
20250221,153800,61229710,1349,1349,1349,1349,0
20250221,153700,61229710,1349,1349,1349,1349,0
20250221,153600,61229710,1349,1349,1349,1349,0
20250221,153500,61229710,1349,1349,1349,1349,0
20250221,153400,61229710,1349,1349,1349,1349,0
20250221,153300,61229710,1349,1349,1349,1349,0
20250221,153200,61229710,1349,1349,1349,1349,0
20250221,153100,61229710,1349,1349,1349,1349,0
20250221,153000,61229710,1349,1349,1349,1349,1196
20250221,152900,59616306,1349,1349,1349,1349,0
20250221,152800,59616306,1349,1349,1349,1349,0
20250221,152700,59616306,1349,1349,1349,1349,0
20250221,152600,59616306,1349,1349,1349,1349,0
20250221,152500,59616306,1349,1349,1349,1349,0
20250221,152400,59616306,1349,1349,1349,1349,0
20250221,152300,59616306,1349,1349,1349,1349,0
20250221,152200,59616306,1349,1349,1349,1349,0
20250221,152100,59616306,1349,1349,1349,1349,0
20250221,152000,59616306,1349,1349,1349,1349,0
20250221,151900,59616306,1349,1348,1349,1348,106
20250221,151800,59473417,1348,1348,1348,1348,0
20250221,151700,59473417,1348,1348,1348,1348,0
20250221,151600,59473417,1348,1348,1348,1348,0
20250221,151500,59473417,1348,1345,1348,1341,102
20250221,151400,59336608,1348,1347,1349,1347,501
20250221,151300,58661445,1347,1347,1347,1347,1
20250221,151200,58660098,1340,1347,1347,1340,1049
20250221,151100,57247438,1347,1346,1347,1346,100
20250221,151000,57112792,1347,1346,1347,1346,2000
20250221,150900,54419032,1346,1346,1346,1346,0
20250221,150800,54419032,1346,1346,1346,1346,0
20250221,150700,54419032,1346,1346,1346,1346,0
20250221,150600,54419032,1346,1346,1346,1346,0
20250221,150500,54419032,1346,1346,1346,1346,0
20250221,150400,54419032,1346,1346,1346,1346,0
20250221,150300,54419032,1346,1346,1346,1346,0
20250221,150200,54419032,1346,1345,1346,1345,1501
20250221,150100,52398959,1345,1345,1345,1345,0
20250221,150000,52398959,1345,1345,1345,1345,0
20250221,145900,52398959,1345,1345,1345,1345,0
20250221,145800,52398959,1345,1340,1345,1339,251
20250221,145700,52062764,1345,1345,1345,1345,0
20250221,145600,52062764,1345,1345,1345,1345,0
20250221,145500,52062764,1345,1345,1345,1345,0
20250221,145400,52062764,1345,1345,1345,1345,2
20250221,145300,52060074,1346,1346,1346,1346,0
20250221,145200,52060074,1346,1339,1346,1339,64
20250221,145100,51974371,1346,1346,1346,1346,0
20250221,145000,51974371,1346,1346,1346,1346,1
20250221,144900,51973025,1339,1339,1339,1339,0
20250221,144800,51973025,1339,1339,1339,1339,172
20250221,144700,51742717,1346,1346,1346,1346,1
20250221,144600,51741371,1339,1339,1339,1339,150
20250221,144500,51540521,1340,1338,1340,1338,812
20250221,144400,50453959,1339,1339,1339,1339,144
20250221,144300,50261143,1347,1347,1347,1347,0
20250221,144200,50261143,1347,1347,1347,1347,0
20250221,144100,50261143,1347,1347,1347,1347,0
20250221,144000,50261143,1347,1347,1347,1347,0
20250221,143900,50261143,1347,1347,1347,1347,0
20250221,143800,50261143,1347,1347,1347,1347,0
20250221,143700,50261143,1347,1347,1347,1347,0
20250221,143600,50261143,1347,1347,1347,1347,0
20250221,143500,50261143,1347,1347,1347,1347,0
20250221,143400,50261143,1347,1347,1347,1347,0
20250221,143300,50261143,1347,1347,1347,1347,0
20250221,143200,50261143,1347,1347,1347,1347,600
20250221,143100,49452943,1347,1347,1347,1347,0
20250221,143000,49452943,1347,1347,1347,1347,0
20250221,142900,49452943,1347,1347,1347,1347,0
20250221,142800,49452943,1347,1347,1347,1347,100
20250221,142700,49318243,1347,1339,1347,1339,2
20250221,142600,49315557,1347,1343,1347,1343,44
20250221,142500,49256461,1343,1343,1343,1343,0
20250221,142400,49256461,1343,1343,1343,1343,9
20250221,142300,49244374,1347,1347,1347,1347,0
20250221,142200,49244374,1347,1347,1347,1347,0
20250221,142100,49244374,1347,1347,1347,1347,0
20250221,142000,49244374,1347,1347,1347,1347,0
20250221,141900,49244374,1347,1343,1347,1343,100
20250221,141800,49109722,1343,1343,1343,1343,0
20250221,141700,49109722,1343,1343,1343,1343,0
20250221,141600,49109722,1343,1343,1343,1343,0
20250221,141500,49109722,1343,1338,1343,1338,101
20250221,141400,48974579,1338,1338,1338,1338,0
20250221,141300,48974579,1338,1338,1338,1338,0
20250221,141200,48974579,1338,1338,1338,1338,0
20250221,141100,48974579,1338,1342,1342,1338,1732
20250221,141000,46656689,1343,1343,1343,1343,379
20250221,140900,46147692,1343,1343,1343,1343,0
20250221,140800,46147692,1343,1343,1343,1343,0
20250221,140700,46147692,1343,1343,1343,1343,0
20250221,140600,46147692,1343,1343,1343,1343,0
20250221,140500,46147692,1343,1343,1343,1343,9
20250221,140400,46135605,1347,1347,1347,1347,0
20250221,140300,46135605,1347,1347,1347,1347,0
20250221,140200,46135605,1347,1347,1347,1347,1
20250221,140100,46134258,1345,1345,1345,1345,3
20250221,140000,46130223,1347,1347,1347,1347,0
20250221,135900,46130223,1347,1347,1347,1347,0
20250221,135800,46130223,1347,1347,1347,1347,0
20250221,135700,46130223,1347,1347,1347,1347,0
20250221,135600,46130223,1347,1347,1347,1347,0
20250221,135500,46130223,1347,1347,1347,1347,0
20250221,135400,46130223,1347,1347,1347,1347,0
20250221,135300,46130223,1347,1347,1347,1347,0
20250221,135200,46130223,1347,1345,1347,1340,1079
20250221,135100,44683296,1345,1345,1345,1345,0
20250221,135000,44683296,1345,1345,1345,1345,0
20250221,134900,44683296,1345,1345,1345,1345,5
20250221,134800,44676571,1347,1347,1347,1347,0
20250221,134700,44676571,1347,1347,1347,1347,0
20250221,134600,44676571,1347,1347,1347,1347,0
20250221,134500,44676571,1347,1347,1347,1347,0
20250221,134400,44676571,1347,1347,1347,1347,0
20250221,134300,44676571,1347,1344,1347,1344,126
20250221,134200,44507219,1344,1344,1344,1344,0
20250221,134100,44507219,1344,1344,1344,1344,1
20250221,134000,44505875,1342,1342,1342,1342,4
20250221,133900,44500507,1343,1343,1343,1343,0
20250221,133800,44500507,1343,1343,1343,1343,1
20250221,133700,44499164,1344,1344,1344,1344,0
20250221,133600,44499164,1344,1344,1344,1344,0
20250221,133500,44499164,1344,1344,1344,1344,0
20250221,133400,44499164,1344,1344,1344,1344,1
20250221,133300,44497820,1345,1345,1345,1345,1
20250221,133200,44496475,1345,1347,1347,1345,699
20250221,133100,43555320,1347,1347,1347,1347,0
20250221,133000,43555320,1347,1347,1347,1347,0
20250221,132900,43555320,1347,1347,1347,1347,0
20250221,132800,43555320,1347,1347,1347,1347,0
20250221,132700,43555320,1347,1347,1347,1347,5
20250221,132600,43548585,1347,1347,1347,1347,0
20250221,132500,43548585,1347,1347,1347,1347,100
20250221,132400,43413885,1347,1347,1347,1347,0
20250221,132300,43413885,1347,1347,1347,1347,0
20250221,132200,43413885,1347,1347,1347,1347,0
20250221,132100,43413885,1347,1347,1347,1347,0
20250221,132000,43413885,1347,1347,1347,1347,0
20250221,131900,43413885,1347,1347,1347,1347,0
20250221,131800,43413885,1347,1347,1347,1347,0
20250221,131700,43413885,1347,1347,1347,1347,0
20250221,131600,43413885,1347,1347,1347,1347,2
20250221,131500,43411191,1346,1346,1346,1346,0
20250221,131400,43411191,1346,1346,1346,1346,0
20250221,131300,43411191,1346,1346,1346,1346,0
20250221,131200,43411191,1346,1346,1346,1346,0
20250221,131100,43411191,1346,1346,1346,1346,0
20250221,131000,43411191,1346,1346,1346,1346,0
20250221,130900,43411191,1346,1346,1346,1346,0
20250221,130800,43411191,1346,1346,1346,1346,0
20250221,130700,43411191,1346,1346,1346,1346,50
20250221,130600,43343891,1345,1345,1345,1345,0
20250221,130500,43343891,1345,1345,1345,1345,1
20250221,130400,43342546,1347,1347,1347,1347,0
20250221,130300,43342546,1347,1347,1347,1347,0
20250221,130200,43342546,1347,1347,1347,1347,0
20250221,130100,43342546,1347,1347,1347,1347,0
20250221,130000,43342546,1347,1347,1347,1347,0
20250221,125900,43342546,1347,1347,1347,1346,1152
20250221,125800,41790803,1347,1347,1347,1347,351
20250221,125700,41318006,1349,1349,1349,1349,0
20250221,125600,41318006,1349,1348,1349,1348,1277
20250221,125500,39596609,1348,1348,1348,1348,1
20250221,125400,39595261,1347,1347,1347,1347,224
20250221,125300,39293533,1347,1347,1347,1347,0
20250221,125200,39293533,1347,1347,1347,1347,0
20250221,125100,39293533,1347,1347,1347,1347,15
20250221,125000,39273328,1347,1347,1347,1347,0
20250221,124900,39273328,1347,1347,1347,1347,0
20250221,124800,39273328,1347,1347,1347,1347,1
20250221,124700,39271981,1343,1343,1343,1343,128
20250221,124600,39100077,1343,1343,1343,1343,0
20250221,124500,39100077,1343,1343,1343,1343,4
20250221,124400,39094705,1343,1343,1343,1343,0
20250221,124300,39094705,1343,1343,1343,1343,108
20250221,124200,38949661,1343,1343,1343,1343,0
20250221,124100,38949661,1343,1343,1343,1343,0
20250221,124000,38949661,1343,1343,1343,1343,1
20250221,123900,38948318,1340,1340,1340,1340,0
20250221,123800,38948318,1340,1340,1340,1340,500
20250221,123700,38278318,1340,1340,1340,1340,0
20250221,123600,38278318,1340,1342,1342,1340,5200
20250221,123500,31309768,1343,1343,1343,1343,300
20250221,123400,30906868,1343,1343,1343,1343,0
20250221,123300,30906868,1343,1343,1343,1343,0
20250221,123200,30906868,1343,1343,1343,1343,0
20250221,123100,30906868,1343,1343,1343,1342,6
20250221,123000,30898811,1342,1342,1342,1342,1
20250221,122900,30897469,1342,1342,1342,1342,0
20250221,122800,30897469,1342,1343,1343,1342,628
20250221,122700,30054361,1343,1343,1343,1343,1
20250221,122600,30053018,1347,1347,1347,1347,0
20250221,122500,30053018,1347,1347,1347,1347,0
20250221,122400,30053018,1347,1347,1347,1347,0
20250221,122300,30053018,1347,1347,1347,1347,0
20250221,122200,30053018,1347,1347,1347,1347,0
20250221,122100,30053018,1347,1347,1347,1347,1
20250221,122000,30051671,1343,1343,1343,1343,0
20250221,121900,30051671,1343,1343,1343,1343,0
20250221,121800,30051671,1343,1343,1343,1343,139
20250221,121700,29864994,1347,1347,1347,1347,0
20250221,121600,29864994,1347,1347,1347,1347,0
20250221,121500,29864994,1347,1347,1347,1347,0
20250221,121400,29864994,1347,1347,1347,1347,1
20250221,121300,29863647,1347,1347,1347,1347,0
20250221,121200,29863647,1347,1347,1347,1347,9
20250221,121100,29851524,1347,1347,1347,1347,0
20250221,121000,29851524,1347,1347,1347,1347,0
20250221,120900,29851524,1347,1347,1347,1347,0
20250221,120800,29851524,1347,1347,1347,1347,0
20250221,120700,29851524,1347,1347,1347,1347,0
20250221,120600,29851524,1347,1347,1347,1347,0
20250221,120500,29851524,1347,1347,1347,1347,0
20250221,120400,29851524,1347,1347,1347,1347,0
20250221,120300,29851524,1347,1347,1347,1347,1
20250221,120200,29850177,1343,1343,1343,1343,0
20250221,120100,29850177,1343,1343,1343,1343,0
20250221,120000,29850177,1343,1343,1343,1343,0
20250221,115900,29850177,1343,1343,1343,1343,300
20250221,115800,29447277,1343,1343,1343,1343,100
20250221,115700,29312977,1343,1343,1343,1343,0
20250221,115600,29312977,1343,1343,1343,1343,4
20250221,115500,29307605,1348,1348,1348,1348,0
20250221,115400,29307605,1348,1348,1348,1348,0
20250221,115300,29307605,1348,1348,1348,1348,0
20250221,115200,29307605,1348,1348,1348,1348,0
20250221,115100,29307605,1348,1348,1348,1348,0
20250221,115000,29307605,1348,1348,1348,1348,0
20250221,114900,29307605,1348,1348,1348,1348,0
20250221,114800,29307605,1348,1348,1348,1348,78
20250221,114700,29202461,1348,1348,1348,1348,22
20250221,114600,29172805,1348,1348,1348,1348,0
20250221,114500,29172805,1348,1348,1348,1348,0
20250221,114400,29172805,1348,1348,1348,1348,0
20250221,114300,29172805,1348,1348,1348,1348,0
20250221,114200,29172805,1348,1348,1348,1348,1
20250221,114100,29171457,1348,1348,1348,1348,0
20250221,114000,29171457,1348,1348,1348,1348,0
20250221,113900,29171457,1348,1348,1348,1348,0
20250221,113800,29171457,1348,1348,1348,1348,0
20250221,113700,29171457,1348,1348,1348,1348,0
20250221,113600,29171457,1348,1348,1348,1348,0
20250221,113500,29171457,1348,1348,1348,1348,0
20250221,113400,29171457,1348,1348,1348,1348,0
20250221,113300,29171457,1348,1348,1348,1348,0
20250221,113200,29171457,1348,1348,1348,1348,0
20250221,113100,29171457,1348,1348,1348,1348,0
20250221,113000,29171457,1348,1348,1348,1348,0
20250221,112900,29171457,1348,1348,1348,1348,0
20250221,112800,29171457,1348,1348,1348,1348,0
20250221,112700,29171457,1348,1348,1348,1348,0
20250221,112600,29171457,1348,1348,1348,1348,808
20250221,112500,28082273,1348,1348,1348,1348,0
20250221,112400,28082273,1348,1348,1348,1348,0
20250221,112300,28082273,1348,1343,1348,1343,17
20250221,112200,28059437,1348,1348,1348,1348,1
20250221,112100,28058089,1343,1343,1343,1343,100
20250221,112000,27923789,1349,1349,1349,1349,1
20250221,111900,27922440,1348,1348,1348,1348,0
20250221,111800,27922440,1348,1348,1348,1348,0
20250221,111700,27922440,1348,1348,1348,1348,0
20250221,111600,27922440,1348,1348,1348,1348,522
20250221,111500,27218784,1348,1348,1348,1348,0
20250221,111400,27218784,1348,1348,1348,1348,0
20250221,111300,27218784,1348,1348,1348,1348,0
20250221,111200,27218784,1348,1348,1348,1348,0
20250221,111100,27218784,1348,1348,1348,1348,0
20250221,111000,27218784,1348,1348,1348,1348,0
20250221,110900,27218784,1348,1348,1348,1348,0
20250221,110800,27218784,1348,1348,1348,1348,0
20250221,110700,27218784,1348,1348,1348,1348,5
20250221,110600,27212044,1348,1348,1348,1348,0
20250221,110500,27212044,1348,1348,1348,1348,0
20250221,110400,27212044,1348,1348,1348,1348,0
20250221,110300,27212044,1348,1348,1348,1348,0
20250221,110200,27212044,1348,1348,1348,1348,0
20250221,110100,27212044,1348,1348,1348,1348,0
20250221,110000,27212044,1348,1348,1348,1348,0
20250221,105900,27212044,1348,1348,1348,1348,0
20250221,105800,27212044,1348,1348,1348,1348,0
20250221,105700,27212044,1348,1348,1348,1348,0
20250221,105600,27212044,1348,1348,1348,1348,0
20250221,105500,27212044,1348,1348,1348,1348,0
20250221,105400,27212044,1348,1343,1348,1343,710
20250221,105300,26258509,1349,1349,1349,1349,0
20250221,105200,26258509,1349,1349,1349,1349,0
20250221,105100,26258509,1349,1349,1349,1349,0
20250221,105000,26258509,1349,1349,1349,1349,0
20250221,104900,26258509,1349,1349,1349,1349,0
20250221,104800,26258509,1349,1349,1349,1349,0
20250221,104700,26258509,1349,1349,1349,1349,0
20250221,104600,26258509,1349,1349,1349,1349,1
20250221,104500,26257160,1350,1350,1350,1350,0
20250221,104400,26257160,1350,1350,1350,1350,0
20250221,104300,26257160,1350,1350,1350,1350,377
20250221,104200,25748210,1350,1350,1350,1350,0
20250221,104100,25748210,1350,1346,1350,1343,122
20250221,104000,25584190,1348,1348,1348,1348,0
20250221,103900,25584190,1348,1348,1348,1348,0
20250221,103800,25584190,1348,1347,1348,1347,2
20250221,103700,25581495,1350,1350,1350,1350,0
20250221,103600,25581495,1350,1349,1350,1349,3
20250221,103500,25577446,1350,1350,1350,1350,0
20250221,103400,25577446,1350,1349,1350,1349,28
20250221,103300,25539657,1350,1350,1350,1350,0
20250221,103200,25539657,1350,1350,1350,1350,0
20250221,103100,25539657,1350,1350,1350,1350,182
20250221,103000,25293957,1350,1350,1350,1350,1
20250221,102900,25292607,1348,1348,1348,1348,1
20250221,102800,25291259,1350,1349,1350,1349,149
20250221,102700,25090257,1349,1349,1349,1349,932
20250221,102600,23832989,1349,1349,1349,1349,0
20250221,102500,23832989,1349,1349,1349,1349,86
20250221,102400,23716975,1349,1349,1349,1349,0
20250221,102300,23716975,1349,1349,1349,1349,0
20250221,102200,23716975,1349,1349,1349,1349,0
20250221,102100,23716975,1349,1349,1349,1349,0
20250221,102000,23716975,1349,1349,1349,1349,0
20250221,101900,23716975,1349,1349,1349,1349,0
20250221,101800,23716975,1349,1349,1349,1349,0
20250221,101700,23716975,1349,1349,1349,1349,0
20250221,101600,23716975,1349,1349,1349,1349,1
20250221,101500,23715626,1349,1349,1349,1349,0
20250221,101400,23715626,1349,1349,1349,1349,0
20250221,101300,23715626,1349,1349,1349,1349,0
20250221,101200,23715626,1349,1349,1349,1349,0
20250221,101100,23715626,1349,1349,1349,1349,0
20250221,101000,23715626,1349,1349,1349,1349,0
20250221,100900,23715626,1349,1349,1349,1349,0
20250221,100800,23715626,1349,1349,1349,1349,0
20250221,100700,23715626,1349,1349,1349,1349,322
20250221,100600,23281248,1349,1349,1349,1349,0
20250221,100500,23281248,1349,1349,1349,1349,1
20250221,100400,23279899,1349,1349,1349,1349,11
20250221,100300,23265060,1350,1350,1350,1350,0
20250221,100200,23265060,1350,1350,1350,1350,0
20250221,100100,23265060,1350,1350,1350,1350,0
20250221,100000,23265060,1350,1350,1350,1350,0
20250221,095900,23265060,1350,1350,1350,1350,0
20250221,095800,23265060,1350,1347,1350,1343,204
20250221,095700,22990346,1350,1350,1350,1350,0
20250221,095600,22990346,1350,1347,1350,1347,809
20250221,095500,21900620,1347,1347,1347,1347,21
20250221,095400,21872333,1351,1351,1351,1351,1
20250221,095300,21870982,1347,1347,1347,1347,100
20250221,095200,21736282,1351,1351,1351,1351,0
20250221,095100,21736282,1351,1347,1351,1347,101
20250221,095000,21600231,1350,1350,1350,1350,0
20250221,094900,21600231,1350,1350,1350,1350,100
20250221,094800,21465231,1350,1350,1350,1350,5
20250221,094700,21458481,1350,1350,1350,1350,54
20250221,094600,21385581,1350,1350,1350,1350,12
20250221,094500,21369381,1350,1350,1350,1350,299
20250221,094400,20965731,1350,1350,1350,1350,100
20250221,094300,20830731,1350,1350,1350,1350,200
20250221,094200,20560731,1350,1350,1350,1350,0
20250221,094100,20560731,1350,1350,1350,1350,1
20250221,094000,20559381,1346,1346,1346,1346,24
20250221,093900,20527077,1350,1351,1351,1350,497
20250221,093800,19856030,1351,1351,1351,1351,3
20250221,093700,19851977,1350,1347,1350,1347,104
20250221,093600,19711586,1349,1349,1349,1349,50
20250221,093500,19644136,1349,1351,1351,1349,129
20250221,093400,19470095,1352,1352,1352,1352,10
20250221,093300,19456575,1352,1352,1352,1352,0
20250221,093200,19456575,1352,1352,1352,1352,0
20250221,093100,19456575,1352,1352,1352,1352,1
20250221,093000,19455223,1354,1354,1354,1354,0
20250221,092900,19455223,1354,1354,1354,1354,0
20250221,092800,19455223,1354,1354,1354,1354,0
20250221,092700,19455223,1354,1354,1354,1354,0
20250221,092600,19455223,1354,1353,1354,1353,38
20250221,092500,19403788,1344,1346,1355,1344,1812
20250221,092400,16962080,1346,1346,1346,1346,1
20250221,092300,16960734,1337,1343,1343,1337,2500
20250221,092200,13617173,1346,1346,1346,1346,0
20250221,092100,13617173,1346,1345,1346,1345,34
20250221,092000,13571442,1345,1345,1345,1345,0
20250221,091900,13571442,1345,1345,1345,1345,900
20250221,091800,12360942,1346,1346,1346,1346,21
20250221,091700,12332676,1347,1347,1347,1347,0
20250221,091600,12332676,1347,1347,1347,1347,0
20250221,091500,12332676,1347,1347,1347,1347,0
20250221,091400,12332676,1347,1348,1348,1347,4
20250221,091300,12327285,1348,1348,1348,1348,0
20250221,091200,12327285,1348,1348,1348,1348,0
20250221,091100,12327285,1348,1343,1348,1343,7904
20250221,091000,1696150,1343,1343,1343,1343,0
20250221,090900,1696150,1343,1341,1343,1341,196
20250221,090800,1433299,1341,1341,1341,1341,0
20250221,090700,1433299,1341,1341,1341,1341,42
20250221,090600,1376977,1341,1341,1341,1341,0
20250221,090500,1376977,1341,1341,1341,1341,1
20250221,090400,1375636,1333,1341,1341,1333,194
20250221,090300,1117026,1342,1345,1345,1342,6
20250221,090200,1108964,1345,1345,1345,1345,1
20250221,090100,1107619,1344,1344,1344,1344,635
20250221,090000,254179,1340,1345,1345,1340,189
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204300 61229710 1349 1349 1349 1349 1196
3 20250221 204200 61229710 1349 1349 1349 1349 0
4 20250221 204100 61229710 1349 1349 1349 1349 0
5 20250221 204000 61229710 1349 1349 1349 1349 0
6 20250221 203900 61229710 1349 1349 1349 1349 0
7 20250221 203800 61229710 1349 1349 1349 1349 0
8 20250221 203700 61229710 1349 1349 1349 1349 0
9 20250221 203600 61229710 1349 1349 1349 1349 0
10 20250221 203500 61229710 1349 1349 1349 1349 0
11 20250221 203400 61229710 1349 1349 1349 1349 0
12 20250221 203300 61229710 1349 1349 1349 1349 0
13 20250221 203200 61229710 1349 1349 1349 1349 0
14 20250221 203100 61229710 1349 1349 1349 1349 0
15 20250221 203000 61229710 1349 1349 1349 1349 0
16 20250221 202900 61229710 1349 1349 1349 1349 0
17 20250221 202800 61229710 1349 1349 1349 1349 0
18 20250221 202700 61229710 1349 1349 1349 1349 0
19 20250221 202600 61229710 1349 1349 1349 1349 0
20 20250221 202500 61229710 1349 1349 1349 1349 0
21 20250221 202400 61229710 1349 1349 1349 1349 0
22 20250221 202300 61229710 1349 1349 1349 1349 0
23 20250221 202200 61229710 1349 1349 1349 1349 0
24 20250221 202100 61229710 1349 1349 1349 1349 0
25 20250221 202000 61229710 1349 1349 1349 1349 0
26 20250221 201900 61229710 1349 1349 1349 1349 0
27 20250221 201800 61229710 1349 1349 1349 1349 0
28 20250221 201700 61229710 1349 1349 1349 1349 0
29 20250221 201600 61229710 1349 1349 1349 1349 0
30 20250221 201500 61229710 1349 1349 1349 1349 0
31 20250221 201400 61229710 1349 1349 1349 1349 0
32 20250221 201300 61229710 1349 1349 1349 1349 1196
33 20250221 201200 61229710 1349 1349 1349 1349 0
34 20250221 201100 61229710 1349 1349 1349 1349 0
35 20250221 201000 61229710 1349 1349 1349 1349 0
36 20250221 200900 61229710 1349 1349 1349 1349 0
37 20250221 200800 61229710 1349 1349 1349 1349 0
38 20250221 200700 61229710 1349 1349 1349 1349 0
39 20250221 200600 61229710 1349 1349 1349 1349 0
40 20250221 200500 61229710 1349 1349 1349 1349 0
41 20250221 200400 61229710 1349 1349 1349 1349 0
42 20250221 200300 61229710 1349 1349 1349 1349 0
43 20250221 200200 61229710 1349 1349 1349 1349 0
44 20250221 200100 61229710 1349 1349 1349 1349 0
45 20250221 200000 61229710 1349 1349 1349 1349 0
46 20250221 195900 61229710 1349 1349 1349 1349 0
47 20250221 195800 61229710 1349 1349 1349 1349 0
48 20250221 195700 61229710 1349 1349 1349 1349 0
49 20250221 195600 61229710 1349 1349 1349 1349 0
50 20250221 195500 61229710 1349 1349 1349 1349 0
51 20250221 195400 61229710 1349 1349 1349 1349 0
52 20250221 195300 61229710 1349 1349 1349 1349 0
53 20250221 195200 61229710 1349 1349 1349 1349 0
54 20250221 195100 61229710 1349 1349 1349 1349 0
55 20250221 195000 61229710 1349 1349 1349 1349 0
56 20250221 194900 61229710 1349 1349 1349 1349 0
57 20250221 194800 61229710 1349 1349 1349 1349 0
58 20250221 194700 61229710 1349 1349 1349 1349 0
59 20250221 194600 61229710 1349 1349 1349 1349 0
60 20250221 194500 61229710 1349 1349 1349 1349 0
61 20250221 194400 61229710 1349 1349 1349 1349 0
62 20250221 194300 61229710 1349 1349 1349 1349 1196
63 20250221 194200 61229710 1349 1349 1349 1349 0
64 20250221 194100 61229710 1349 1349 1349 1349 0
65 20250221 194000 61229710 1349 1349 1349 1349 0
66 20250221 193900 61229710 1349 1349 1349 1349 0
67 20250221 193800 61229710 1349 1349 1349 1349 0
68 20250221 193700 61229710 1349 1349 1349 1349 0
69 20250221 193600 61229710 1349 1349 1349 1349 0
70 20250221 193500 61229710 1349 1349 1349 1349 0
71 20250221 193400 61229710 1349 1349 1349 1349 0
72 20250221 193300 61229710 1349 1349 1349 1349 0
73 20250221 193200 61229710 1349 1349 1349 1349 0
74 20250221 193100 61229710 1349 1349 1349 1349 0
75 20250221 193000 61229710 1349 1349 1349 1349 0
76 20250221 192900 61229710 1349 1349 1349 1349 0
77 20250221 192800 61229710 1349 1349 1349 1349 0
78 20250221 192700 61229710 1349 1349 1349 1349 0
79 20250221 192600 61229710 1349 1349 1349 1349 0
80 20250221 192500 61229710 1349 1349 1349 1349 0
81 20250221 192400 61229710 1349 1349 1349 1349 0
82 20250221 192300 61229710 1349 1349 1349 1349 0
83 20250221 192200 61229710 1349 1349 1349 1349 0
84 20250221 192100 61229710 1349 1349 1349 1349 0
85 20250221 192000 61229710 1349 1349 1349 1349 0
86 20250221 191900 61229710 1349 1349 1349 1349 0
87 20250221 191800 61229710 1349 1349 1349 1349 0
88 20250221 191700 61229710 1349 1349 1349 1349 0
89 20250221 191600 61229710 1349 1349 1349 1349 0
90 20250221 191500 61229710 1349 1349 1349 1349 0
91 20250221 191400 61229710 1349 1349 1349 1349 0
92 20250221 191300 61229710 1349 1349 1349 1349 1196
93 20250221 191200 61229710 1349 1349 1349 1349 0
94 20250221 191100 61229710 1349 1349 1349 1349 0
95 20250221 191000 61229710 1349 1349 1349 1349 0
96 20250221 190900 61229710 1349 1349 1349 1349 0
97 20250221 190800 61229710 1349 1349 1349 1349 0
98 20250221 190700 61229710 1349 1349 1349 1349 0
99 20250221 190600 61229710 1349 1349 1349 1349 0
100 20250221 190500 61229710 1349 1349 1349 1349 0
101 20250221 190400 61229710 1349 1349 1349 1349 0
102 20250221 190300 61229710 1349 1349 1349 1349 0
103 20250221 190200 61229710 1349 1349 1349 1349 0
104 20250221 190100 61229710 1349 1349 1349 1349 0
105 20250221 190000 61229710 1349 1349 1349 1349 0
106 20250221 185900 61229710 1349 1349 1349 1349 0
107 20250221 185800 61229710 1349 1349 1349 1349 0
108 20250221 185700 61229710 1349 1349 1349 1349 0
109 20250221 185600 61229710 1349 1349 1349 1349 0
110 20250221 185500 61229710 1349 1349 1349 1349 0
111 20250221 185400 61229710 1349 1349 1349 1349 0
112 20250221 185300 61229710 1349 1349 1349 1349 0
113 20250221 185200 61229710 1349 1349 1349 1349 0
114 20250221 185100 61229710 1349 1349 1349 1349 0
115 20250221 185000 61229710 1349 1349 1349 1349 0
116 20250221 184900 61229710 1349 1349 1349 1349 0
117 20250221 184800 61229710 1349 1349 1349 1349 0
118 20250221 184700 61229710 1349 1349 1349 1349 0
119 20250221 184600 61229710 1349 1349 1349 1349 0
120 20250221 184500 61229710 1349 1349 1349 1349 0
121 20250221 184400 61229710 1349 1349 1349 1349 0
122 20250221 184300 61229710 1349 1349 1349 1349 1196
123 20250221 184200 61229710 1349 1349 1349 1349 0
124 20250221 184100 61229710 1349 1349 1349 1349 0
125 20250221 184000 61229710 1349 1349 1349 1349 0
126 20250221 183900 61229710 1349 1349 1349 1349 0
127 20250221 183800 61229710 1349 1349 1349 1349 0
128 20250221 183700 61229710 1349 1349 1349 1349 0
129 20250221 183600 61229710 1349 1349 1349 1349 0
130 20250221 183500 61229710 1349 1349 1349 1349 0
131 20250221 183400 61229710 1349 1349 1349 1349 0
132 20250221 183300 61229710 1349 1349 1349 1349 0
133 20250221 183200 61229710 1349 1349 1349 1349 0
134 20250221 183100 61229710 1349 1349 1349 1349 0
135 20250221 183000 61229710 1349 1349 1349 1349 0
136 20250221 182900 61229710 1349 1349 1349 1349 0
137 20250221 182800 61229710 1349 1349 1349 1349 0
138 20250221 182700 61229710 1349 1349 1349 1349 0
139 20250221 182600 61229710 1349 1349 1349 1349 0
140 20250221 182500 61229710 1349 1349 1349 1349 0
141 20250221 182400 61229710 1349 1349 1349 1349 0
142 20250221 182300 61229710 1349 1349 1349 1349 0
143 20250221 182200 61229710 1349 1349 1349 1349 0
144 20250221 182100 61229710 1349 1349 1349 1349 0
145 20250221 182000 61229710 1349 1349 1349 1349 0
146 20250221 181900 61229710 1349 1349 1349 1349 0
147 20250221 181800 61229710 1349 1349 1349 1349 0
148 20250221 181700 61229710 1349 1349 1349 1349 0
149 20250221 181600 61229710 1349 1349 1349 1349 0
150 20250221 181500 61229710 1349 1349 1349 1349 0
151 20250221 181400 61229710 1349 1349 1349 1349 0
152 20250221 181300 61229710 1349 1349 1349 1349 1196
153 20250221 181200 61229710 1349 1349 1349 1349 0
154 20250221 181100 61229710 1349 1349 1349 1349 0
155 20250221 181000 61229710 1349 1349 1349 1349 0
156 20250221 180900 61229710 1349 1349 1349 1349 0
157 20250221 180800 61229710 1349 1349 1349 1349 0
158 20250221 180700 61229710 1349 1349 1349 1349 0
159 20250221 180600 61229710 1349 1349 1349 1349 0
160 20250221 180500 61229710 1349 1349 1349 1349 0
161 20250221 180400 61229710 1349 1349 1349 1349 0
162 20250221 180300 61229710 1349 1349 1349 1349 0
163 20250221 180200 61229710 1349 1349 1349 1349 0
164 20250221 180100 61229710 1349 1349 1349 1349 0
165 20250221 180000 61229710 1349 1349 1349 1349 0
166 20250221 175900 61229710 1349 1349 1349 1349 0
167 20250221 175800 61229710 1349 1349 1349 1349 0
168 20250221 175700 61229710 1349 1349 1349 1349 0
169 20250221 175600 61229710 1349 1349 1349 1349 0
170 20250221 175500 61229710 1349 1349 1349 1349 0
171 20250221 175400 61229710 1349 1349 1349 1349 0
172 20250221 175300 61229710 1349 1349 1349 1349 0
173 20250221 175200 61229710 1349 1349 1349 1349 0
174 20250221 175100 61229710 1349 1349 1349 1349 0
175 20250221 175000 61229710 1349 1349 1349 1349 0
176 20250221 174900 61229710 1349 1349 1349 1349 0
177 20250221 174800 61229710 1349 1349 1349 1349 0
178 20250221 174700 61229710 1349 1349 1349 1349 0
179 20250221 174600 61229710 1349 1349 1349 1349 0
180 20250221 174500 61229710 1349 1349 1349 1349 0
181 20250221 174400 61229710 1349 1349 1349 1349 0
182 20250221 174300 61229710 1349 1349 1349 1349 1196
183 20250221 174200 61229710 1349 1349 1349 1349 0
184 20250221 174100 61229710 1349 1349 1349 1349 0
185 20250221 174000 61229710 1349 1349 1349 1349 0
186 20250221 173900 61229710 1349 1349 1349 1349 0
187 20250221 173800 61229710 1349 1349 1349 1349 0
188 20250221 173700 61229710 1349 1349 1349 1349 0
189 20250221 173600 61229710 1349 1349 1349 1349 0
190 20250221 173500 61229710 1349 1349 1349 1349 0
191 20250221 173400 61229710 1349 1349 1349 1349 0
192 20250221 173300 61229710 1349 1349 1349 1349 0
193 20250221 173200 61229710 1349 1349 1349 1349 0
194 20250221 173100 61229710 1349 1349 1349 1349 0
195 20250221 173000 61229710 1349 1349 1349 1349 0
196 20250221 172900 61229710 1349 1349 1349 1349 0
197 20250221 172800 61229710 1349 1349 1349 1349 0
198 20250221 172700 61229710 1349 1349 1349 1349 0
199 20250221 172600 61229710 1349 1349 1349 1349 0
200 20250221 172500 61229710 1349 1349 1349 1349 0
201 20250221 172400 61229710 1349 1349 1349 1349 0
202 20250221 172300 61229710 1349 1349 1349 1349 0
203 20250221 172200 61229710 1349 1349 1349 1349 0
204 20250221 172100 61229710 1349 1349 1349 1349 0
205 20250221 172000 61229710 1349 1349 1349 1349 0
206 20250221 171900 61229710 1349 1349 1349 1349 0
207 20250221 171800 61229710 1349 1349 1349 1349 0
208 20250221 171700 61229710 1349 1349 1349 1349 0
209 20250221 171600 61229710 1349 1349 1349 1349 0
210 20250221 171500 61229710 1349 1349 1349 1349 0
211 20250221 171400 61229710 1349 1349 1349 1349 0
212 20250221 171300 61229710 1349 1349 1349 1349 1196
213 20250221 171200 61229710 1349 1349 1349 1349 0
214 20250221 171100 61229710 1349 1349 1349 1349 0
215 20250221 171000 61229710 1349 1349 1349 1349 0
216 20250221 170900 61229710 1349 1349 1349 1349 0
217 20250221 170800 61229710 1349 1349 1349 1349 0
218 20250221 170700 61229710 1349 1349 1349 1349 0
219 20250221 170600 61229710 1349 1349 1349 1349 0
220 20250221 170500 61229710 1349 1349 1349 1349 0
221 20250221 170400 61229710 1349 1349 1349 1349 0
222 20250221 170300 61229710 1349 1349 1349 1349 0
223 20250221 170200 61229710 1349 1349 1349 1349 0
224 20250221 170100 61229710 1349 1349 1349 1349 0
225 20250221 170000 61229710 1349 1349 1349 1349 0
226 20250221 165900 61229710 1349 1349 1349 1349 0
227 20250221 165800 61229710 1349 1349 1349 1349 0
228 20250221 165700 61229710 1349 1349 1349 1349 0
229 20250221 165600 61229710 1349 1349 1349 1349 0
230 20250221 165500 61229710 1349 1349 1349 1349 0
231 20250221 165400 61229710 1349 1349 1349 1349 0
232 20250221 165300 61229710 1349 1349 1349 1349 0
233 20250221 165200 61229710 1349 1349 1349 1349 0
234 20250221 165100 61229710 1349 1349 1349 1349 0
235 20250221 165000 61229710 1349 1349 1349 1349 0
236 20250221 164900 61229710 1349 1349 1349 1349 0
237 20250221 164800 61229710 1349 1349 1349 1349 0
238 20250221 164700 61229710 1349 1349 1349 1349 0
239 20250221 164600 61229710 1349 1349 1349 1349 0
240 20250221 164500 61229710 1349 1349 1349 1349 0
241 20250221 164400 61229710 1349 1349 1349 1349 0
242 20250221 164300 61229710 1349 1349 1349 1349 1196
243 20250221 164200 61229710 1349 1349 1349 1349 0
244 20250221 164100 61229710 1349 1349 1349 1349 0
245 20250221 164000 61229710 1349 1349 1349 1349 0
246 20250221 163900 61229710 1349 1349 1349 1349 0
247 20250221 163800 61229710 1349 1349 1349 1349 0
248 20250221 163700 61229710 1349 1349 1349 1349 0
249 20250221 163600 61229710 1349 1349 1349 1349 0
250 20250221 163500 61229710 1349 1349 1349 1349 0
251 20250221 163400 61229710 1349 1349 1349 1349 0
252 20250221 163300 61229710 1349 1349 1349 1349 0
253 20250221 163200 61229710 1349 1349 1349 1349 0
254 20250221 163100 61229710 1349 1349 1349 1349 0
255 20250221 163000 61229710 1349 1349 1349 1349 0
256 20250221 162900 61229710 1349 1349 1349 1349 0
257 20250221 162800 61229710 1349 1349 1349 1349 0
258 20250221 162700 61229710 1349 1349 1349 1349 0
259 20250221 162600 61229710 1349 1349 1349 1349 0
260 20250221 162500 61229710 1349 1349 1349 1349 0
261 20250221 162400 61229710 1349 1349 1349 1349 0
262 20250221 162300 61229710 1349 1349 1349 1349 0
263 20250221 162200 61229710 1349 1349 1349 1349 0
264 20250221 162100 61229710 1349 1349 1349 1349 0
265 20250221 162000 61229710 1349 1349 1349 1349 0
266 20250221 161900 61229710 1349 1349 1349 1349 0
267 20250221 161800 61229710 1349 1349 1349 1349 0
268 20250221 161700 61229710 1349 1349 1349 1349 0
269 20250221 161600 61229710 1349 1349 1349 1349 0
270 20250221 161500 61229710 1349 1349 1349 1349 0
271 20250221 161400 61229710 1349 1349 1349 1349 0
272 20250221 161300 61229710 1349 1349 1349 1349 1196
273 20250221 161200 61229710 1349 1349 1349 1349 0
274 20250221 161100 61229710 1349 1349 1349 1349 0
275 20250221 161000 61229710 1349 1349 1349 1349 0
276 20250221 160900 61229710 1349 1349 1349 1349 0
277 20250221 160800 61229710 1349 1349 1349 1349 0
278 20250221 160700 61229710 1349 1349 1349 1349 0
279 20250221 160600 61229710 1349 1349 1349 1349 0
280 20250221 160500 61229710 1349 1349 1349 1349 0
281 20250221 160400 61229710 1349 1349 1349 1349 0
282 20250221 160300 61229710 1349 1349 1349 1349 0
283 20250221 160200 61229710 1349 1349 1349 1349 0
284 20250221 160100 61229710 1349 1349 1349 1349 0
285 20250221 160000 61229710 1349 1349 1349 1349 0
286 20250221 155900 61229710 1349 1349 1349 1349 0
287 20250221 155800 61229710 1349 1349 1349 1349 0
288 20250221 155700 61229710 1349 1349 1349 1349 0
289 20250221 155600 61229710 1349 1349 1349 1349 0
290 20250221 155500 61229710 1349 1349 1349 1349 0
291 20250221 155400 61229710 1349 1349 1349 1349 0
292 20250221 155300 61229710 1349 1349 1349 1349 0
293 20250221 155200 61229710 1349 1349 1349 1349 0
294 20250221 155100 61229710 1349 1349 1349 1349 0
295 20250221 155000 61229710 1349 1349 1349 1349 0
296 20250221 154900 61229710 1349 1349 1349 1349 0
297 20250221 154800 61229710 1349 1349 1349 1349 0
298 20250221 154700 61229710 1349 1349 1349 1349 0
299 20250221 154600 61229710 1349 1349 1349 1349 0
300 20250221 154500 61229710 1349 1349 1349 1349 0
301 20250221 154400 61229710 1349 1349 1349 1349 0
302 20250221 154300 61229710 1349 1349 1349 1349 1196
303 20250221 154200 61229710 1349 1349 1349 1349 0
304 20250221 154100 61229710 1349 1349 1349 1349 0
305 20250221 154000 61229710 1349 1349 1349 1349 0
306 20250221 153900 61229710 1349 1349 1349 1349 0
307 20250221 153800 61229710 1349 1349 1349 1349 0
308 20250221 153700 61229710 1349 1349 1349 1349 0
309 20250221 153600 61229710 1349 1349 1349 1349 0
310 20250221 153500 61229710 1349 1349 1349 1349 0
311 20250221 153400 61229710 1349 1349 1349 1349 0
312 20250221 153300 61229710 1349 1349 1349 1349 0
313 20250221 153200 61229710 1349 1349 1349 1349 0
314 20250221 153100 61229710 1349 1349 1349 1349 0
315 20250221 153000 61229710 1349 1349 1349 1349 1196
316 20250221 152900 59616306 1349 1349 1349 1349 0
317 20250221 152800 59616306 1349 1349 1349 1349 0
318 20250221 152700 59616306 1349 1349 1349 1349 0
319 20250221 152600 59616306 1349 1349 1349 1349 0
320 20250221 152500 59616306 1349 1349 1349 1349 0
321 20250221 152400 59616306 1349 1349 1349 1349 0
322 20250221 152300 59616306 1349 1349 1349 1349 0
323 20250221 152200 59616306 1349 1349 1349 1349 0
324 20250221 152100 59616306 1349 1349 1349 1349 0
325 20250221 152000 59616306 1349 1349 1349 1349 0
326 20250221 151900 59616306 1349 1348 1349 1348 106
327 20250221 151800 59473417 1348 1348 1348 1348 0
328 20250221 151700 59473417 1348 1348 1348 1348 0
329 20250221 151600 59473417 1348 1348 1348 1348 0
330 20250221 151500 59473417 1348 1345 1348 1341 102
331 20250221 151400 59336608 1348 1347 1349 1347 501
332 20250221 151300 58661445 1347 1347 1347 1347 1
333 20250221 151200 58660098 1340 1347 1347 1340 1049
334 20250221 151100 57247438 1347 1346 1347 1346 100
335 20250221 151000 57112792 1347 1346 1347 1346 2000
336 20250221 150900 54419032 1346 1346 1346 1346 0
337 20250221 150800 54419032 1346 1346 1346 1346 0
338 20250221 150700 54419032 1346 1346 1346 1346 0
339 20250221 150600 54419032 1346 1346 1346 1346 0
340 20250221 150500 54419032 1346 1346 1346 1346 0
341 20250221 150400 54419032 1346 1346 1346 1346 0
342 20250221 150300 54419032 1346 1346 1346 1346 0
343 20250221 150200 54419032 1346 1345 1346 1345 1501
344 20250221 150100 52398959 1345 1345 1345 1345 0
345 20250221 150000 52398959 1345 1345 1345 1345 0
346 20250221 145900 52398959 1345 1345 1345 1345 0
347 20250221 145800 52398959 1345 1340 1345 1339 251
348 20250221 145700 52062764 1345 1345 1345 1345 0
349 20250221 145600 52062764 1345 1345 1345 1345 0
350 20250221 145500 52062764 1345 1345 1345 1345 0
351 20250221 145400 52062764 1345 1345 1345 1345 2
352 20250221 145300 52060074 1346 1346 1346 1346 0
353 20250221 145200 52060074 1346 1339 1346 1339 64
354 20250221 145100 51974371 1346 1346 1346 1346 0
355 20250221 145000 51974371 1346 1346 1346 1346 1
356 20250221 144900 51973025 1339 1339 1339 1339 0
357 20250221 144800 51973025 1339 1339 1339 1339 172
358 20250221 144700 51742717 1346 1346 1346 1346 1
359 20250221 144600 51741371 1339 1339 1339 1339 150
360 20250221 144500 51540521 1340 1338 1340 1338 812
361 20250221 144400 50453959 1339 1339 1339 1339 144
362 20250221 144300 50261143 1347 1347 1347 1347 0
363 20250221 144200 50261143 1347 1347 1347 1347 0
364 20250221 144100 50261143 1347 1347 1347 1347 0
365 20250221 144000 50261143 1347 1347 1347 1347 0
366 20250221 143900 50261143 1347 1347 1347 1347 0
367 20250221 143800 50261143 1347 1347 1347 1347 0
368 20250221 143700 50261143 1347 1347 1347 1347 0
369 20250221 143600 50261143 1347 1347 1347 1347 0
370 20250221 143500 50261143 1347 1347 1347 1347 0
371 20250221 143400 50261143 1347 1347 1347 1347 0
372 20250221 143300 50261143 1347 1347 1347 1347 0
373 20250221 143200 50261143 1347 1347 1347 1347 600
374 20250221 143100 49452943 1347 1347 1347 1347 0
375 20250221 143000 49452943 1347 1347 1347 1347 0
376 20250221 142900 49452943 1347 1347 1347 1347 0
377 20250221 142800 49452943 1347 1347 1347 1347 100
378 20250221 142700 49318243 1347 1339 1347 1339 2
379 20250221 142600 49315557 1347 1343 1347 1343 44
380 20250221 142500 49256461 1343 1343 1343 1343 0
381 20250221 142400 49256461 1343 1343 1343 1343 9
382 20250221 142300 49244374 1347 1347 1347 1347 0
383 20250221 142200 49244374 1347 1347 1347 1347 0
384 20250221 142100 49244374 1347 1347 1347 1347 0
385 20250221 142000 49244374 1347 1347 1347 1347 0
386 20250221 141900 49244374 1347 1343 1347 1343 100
387 20250221 141800 49109722 1343 1343 1343 1343 0
388 20250221 141700 49109722 1343 1343 1343 1343 0
389 20250221 141600 49109722 1343 1343 1343 1343 0
390 20250221 141500 49109722 1343 1338 1343 1338 101
391 20250221 141400 48974579 1338 1338 1338 1338 0
392 20250221 141300 48974579 1338 1338 1338 1338 0
393 20250221 141200 48974579 1338 1338 1338 1338 0
394 20250221 141100 48974579 1338 1342 1342 1338 1732
395 20250221 141000 46656689 1343 1343 1343 1343 379
396 20250221 140900 46147692 1343 1343 1343 1343 0
397 20250221 140800 46147692 1343 1343 1343 1343 0
398 20250221 140700 46147692 1343 1343 1343 1343 0
399 20250221 140600 46147692 1343 1343 1343 1343 0
400 20250221 140500 46147692 1343 1343 1343 1343 9
401 20250221 140400 46135605 1347 1347 1347 1347 0
402 20250221 140300 46135605 1347 1347 1347 1347 0
403 20250221 140200 46135605 1347 1347 1347 1347 1
404 20250221 140100 46134258 1345 1345 1345 1345 3
405 20250221 140000 46130223 1347 1347 1347 1347 0
406 20250221 135900 46130223 1347 1347 1347 1347 0
407 20250221 135800 46130223 1347 1347 1347 1347 0
408 20250221 135700 46130223 1347 1347 1347 1347 0
409 20250221 135600 46130223 1347 1347 1347 1347 0
410 20250221 135500 46130223 1347 1347 1347 1347 0
411 20250221 135400 46130223 1347 1347 1347 1347 0
412 20250221 135300 46130223 1347 1347 1347 1347 0
413 20250221 135200 46130223 1347 1345 1347 1340 1079
414 20250221 135100 44683296 1345 1345 1345 1345 0
415 20250221 135000 44683296 1345 1345 1345 1345 0
416 20250221 134900 44683296 1345 1345 1345 1345 5
417 20250221 134800 44676571 1347 1347 1347 1347 0
418 20250221 134700 44676571 1347 1347 1347 1347 0
419 20250221 134600 44676571 1347 1347 1347 1347 0
420 20250221 134500 44676571 1347 1347 1347 1347 0
421 20250221 134400 44676571 1347 1347 1347 1347 0
422 20250221 134300 44676571 1347 1344 1347 1344 126
423 20250221 134200 44507219 1344 1344 1344 1344 0
424 20250221 134100 44507219 1344 1344 1344 1344 1
425 20250221 134000 44505875 1342 1342 1342 1342 4
426 20250221 133900 44500507 1343 1343 1343 1343 0
427 20250221 133800 44500507 1343 1343 1343 1343 1
428 20250221 133700 44499164 1344 1344 1344 1344 0
429 20250221 133600 44499164 1344 1344 1344 1344 0
430 20250221 133500 44499164 1344 1344 1344 1344 0
431 20250221 133400 44499164 1344 1344 1344 1344 1
432 20250221 133300 44497820 1345 1345 1345 1345 1
433 20250221 133200 44496475 1345 1347 1347 1345 699
434 20250221 133100 43555320 1347 1347 1347 1347 0
435 20250221 133000 43555320 1347 1347 1347 1347 0
436 20250221 132900 43555320 1347 1347 1347 1347 0
437 20250221 132800 43555320 1347 1347 1347 1347 0
438 20250221 132700 43555320 1347 1347 1347 1347 5
439 20250221 132600 43548585 1347 1347 1347 1347 0
440 20250221 132500 43548585 1347 1347 1347 1347 100
441 20250221 132400 43413885 1347 1347 1347 1347 0
442 20250221 132300 43413885 1347 1347 1347 1347 0
443 20250221 132200 43413885 1347 1347 1347 1347 0
444 20250221 132100 43413885 1347 1347 1347 1347 0
445 20250221 132000 43413885 1347 1347 1347 1347 0
446 20250221 131900 43413885 1347 1347 1347 1347 0
447 20250221 131800 43413885 1347 1347 1347 1347 0
448 20250221 131700 43413885 1347 1347 1347 1347 0
449 20250221 131600 43413885 1347 1347 1347 1347 2
450 20250221 131500 43411191 1346 1346 1346 1346 0
451 20250221 131400 43411191 1346 1346 1346 1346 0
452 20250221 131300 43411191 1346 1346 1346 1346 0
453 20250221 131200 43411191 1346 1346 1346 1346 0
454 20250221 131100 43411191 1346 1346 1346 1346 0
455 20250221 131000 43411191 1346 1346 1346 1346 0
456 20250221 130900 43411191 1346 1346 1346 1346 0
457 20250221 130800 43411191 1346 1346 1346 1346 0
458 20250221 130700 43411191 1346 1346 1346 1346 50
459 20250221 130600 43343891 1345 1345 1345 1345 0
460 20250221 130500 43343891 1345 1345 1345 1345 1
461 20250221 130400 43342546 1347 1347 1347 1347 0
462 20250221 130300 43342546 1347 1347 1347 1347 0
463 20250221 130200 43342546 1347 1347 1347 1347 0
464 20250221 130100 43342546 1347 1347 1347 1347 0
465 20250221 130000 43342546 1347 1347 1347 1347 0
466 20250221 125900 43342546 1347 1347 1347 1346 1152
467 20250221 125800 41790803 1347 1347 1347 1347 351
468 20250221 125700 41318006 1349 1349 1349 1349 0
469 20250221 125600 41318006 1349 1348 1349 1348 1277
470 20250221 125500 39596609 1348 1348 1348 1348 1
471 20250221 125400 39595261 1347 1347 1347 1347 224
472 20250221 125300 39293533 1347 1347 1347 1347 0
473 20250221 125200 39293533 1347 1347 1347 1347 0
474 20250221 125100 39293533 1347 1347 1347 1347 15
475 20250221 125000 39273328 1347 1347 1347 1347 0
476 20250221 124900 39273328 1347 1347 1347 1347 0
477 20250221 124800 39273328 1347 1347 1347 1347 1
478 20250221 124700 39271981 1343 1343 1343 1343 128
479 20250221 124600 39100077 1343 1343 1343 1343 0
480 20250221 124500 39100077 1343 1343 1343 1343 4
481 20250221 124400 39094705 1343 1343 1343 1343 0
482 20250221 124300 39094705 1343 1343 1343 1343 108
483 20250221 124200 38949661 1343 1343 1343 1343 0
484 20250221 124100 38949661 1343 1343 1343 1343 0
485 20250221 124000 38949661 1343 1343 1343 1343 1
486 20250221 123900 38948318 1340 1340 1340 1340 0
487 20250221 123800 38948318 1340 1340 1340 1340 500
488 20250221 123700 38278318 1340 1340 1340 1340 0
489 20250221 123600 38278318 1340 1342 1342 1340 5200
490 20250221 123500 31309768 1343 1343 1343 1343 300
491 20250221 123400 30906868 1343 1343 1343 1343 0
492 20250221 123300 30906868 1343 1343 1343 1343 0
493 20250221 123200 30906868 1343 1343 1343 1343 0
494 20250221 123100 30906868 1343 1343 1343 1342 6
495 20250221 123000 30898811 1342 1342 1342 1342 1
496 20250221 122900 30897469 1342 1342 1342 1342 0
497 20250221 122800 30897469 1342 1343 1343 1342 628
498 20250221 122700 30054361 1343 1343 1343 1343 1
499 20250221 122600 30053018 1347 1347 1347 1347 0
500 20250221 122500 30053018 1347 1347 1347 1347 0
501 20250221 122400 30053018 1347 1347 1347 1347 0
502 20250221 122300 30053018 1347 1347 1347 1347 0
503 20250221 122200 30053018 1347 1347 1347 1347 0
504 20250221 122100 30053018 1347 1347 1347 1347 1
505 20250221 122000 30051671 1343 1343 1343 1343 0
506 20250221 121900 30051671 1343 1343 1343 1343 0
507 20250221 121800 30051671 1343 1343 1343 1343 139
508 20250221 121700 29864994 1347 1347 1347 1347 0
509 20250221 121600 29864994 1347 1347 1347 1347 0
510 20250221 121500 29864994 1347 1347 1347 1347 0
511 20250221 121400 29864994 1347 1347 1347 1347 1
512 20250221 121300 29863647 1347 1347 1347 1347 0
513 20250221 121200 29863647 1347 1347 1347 1347 9
514 20250221 121100 29851524 1347 1347 1347 1347 0
515 20250221 121000 29851524 1347 1347 1347 1347 0
516 20250221 120900 29851524 1347 1347 1347 1347 0
517 20250221 120800 29851524 1347 1347 1347 1347 0
518 20250221 120700 29851524 1347 1347 1347 1347 0
519 20250221 120600 29851524 1347 1347 1347 1347 0
520 20250221 120500 29851524 1347 1347 1347 1347 0
521 20250221 120400 29851524 1347 1347 1347 1347 0
522 20250221 120300 29851524 1347 1347 1347 1347 1
523 20250221 120200 29850177 1343 1343 1343 1343 0
524 20250221 120100 29850177 1343 1343 1343 1343 0
525 20250221 120000 29850177 1343 1343 1343 1343 0
526 20250221 115900 29850177 1343 1343 1343 1343 300
527 20250221 115800 29447277 1343 1343 1343 1343 100
528 20250221 115700 29312977 1343 1343 1343 1343 0
529 20250221 115600 29312977 1343 1343 1343 1343 4
530 20250221 115500 29307605 1348 1348 1348 1348 0
531 20250221 115400 29307605 1348 1348 1348 1348 0
532 20250221 115300 29307605 1348 1348 1348 1348 0
533 20250221 115200 29307605 1348 1348 1348 1348 0
534 20250221 115100 29307605 1348 1348 1348 1348 0
535 20250221 115000 29307605 1348 1348 1348 1348 0
536 20250221 114900 29307605 1348 1348 1348 1348 0
537 20250221 114800 29307605 1348 1348 1348 1348 78
538 20250221 114700 29202461 1348 1348 1348 1348 22
539 20250221 114600 29172805 1348 1348 1348 1348 0
540 20250221 114500 29172805 1348 1348 1348 1348 0
541 20250221 114400 29172805 1348 1348 1348 1348 0
542 20250221 114300 29172805 1348 1348 1348 1348 0
543 20250221 114200 29172805 1348 1348 1348 1348 1
544 20250221 114100 29171457 1348 1348 1348 1348 0
545 20250221 114000 29171457 1348 1348 1348 1348 0
546 20250221 113900 29171457 1348 1348 1348 1348 0
547 20250221 113800 29171457 1348 1348 1348 1348 0
548 20250221 113700 29171457 1348 1348 1348 1348 0
549 20250221 113600 29171457 1348 1348 1348 1348 0
550 20250221 113500 29171457 1348 1348 1348 1348 0
551 20250221 113400 29171457 1348 1348 1348 1348 0
552 20250221 113300 29171457 1348 1348 1348 1348 0
553 20250221 113200 29171457 1348 1348 1348 1348 0
554 20250221 113100 29171457 1348 1348 1348 1348 0
555 20250221 113000 29171457 1348 1348 1348 1348 0
556 20250221 112900 29171457 1348 1348 1348 1348 0
557 20250221 112800 29171457 1348 1348 1348 1348 0
558 20250221 112700 29171457 1348 1348 1348 1348 0
559 20250221 112600 29171457 1348 1348 1348 1348 808
560 20250221 112500 28082273 1348 1348 1348 1348 0
561 20250221 112400 28082273 1348 1348 1348 1348 0
562 20250221 112300 28082273 1348 1343 1348 1343 17
563 20250221 112200 28059437 1348 1348 1348 1348 1
564 20250221 112100 28058089 1343 1343 1343 1343 100
565 20250221 112000 27923789 1349 1349 1349 1349 1
566 20250221 111900 27922440 1348 1348 1348 1348 0
567 20250221 111800 27922440 1348 1348 1348 1348 0
568 20250221 111700 27922440 1348 1348 1348 1348 0
569 20250221 111600 27922440 1348 1348 1348 1348 522
570 20250221 111500 27218784 1348 1348 1348 1348 0
571 20250221 111400 27218784 1348 1348 1348 1348 0
572 20250221 111300 27218784 1348 1348 1348 1348 0
573 20250221 111200 27218784 1348 1348 1348 1348 0
574 20250221 111100 27218784 1348 1348 1348 1348 0
575 20250221 111000 27218784 1348 1348 1348 1348 0
576 20250221 110900 27218784 1348 1348 1348 1348 0
577 20250221 110800 27218784 1348 1348 1348 1348 0
578 20250221 110700 27218784 1348 1348 1348 1348 5
579 20250221 110600 27212044 1348 1348 1348 1348 0
580 20250221 110500 27212044 1348 1348 1348 1348 0
581 20250221 110400 27212044 1348 1348 1348 1348 0
582 20250221 110300 27212044 1348 1348 1348 1348 0
583 20250221 110200 27212044 1348 1348 1348 1348 0
584 20250221 110100 27212044 1348 1348 1348 1348 0
585 20250221 110000 27212044 1348 1348 1348 1348 0
586 20250221 105900 27212044 1348 1348 1348 1348 0
587 20250221 105800 27212044 1348 1348 1348 1348 0
588 20250221 105700 27212044 1348 1348 1348 1348 0
589 20250221 105600 27212044 1348 1348 1348 1348 0
590 20250221 105500 27212044 1348 1348 1348 1348 0
591 20250221 105400 27212044 1348 1343 1348 1343 710
592 20250221 105300 26258509 1349 1349 1349 1349 0
593 20250221 105200 26258509 1349 1349 1349 1349 0
594 20250221 105100 26258509 1349 1349 1349 1349 0
595 20250221 105000 26258509 1349 1349 1349 1349 0
596 20250221 104900 26258509 1349 1349 1349 1349 0
597 20250221 104800 26258509 1349 1349 1349 1349 0
598 20250221 104700 26258509 1349 1349 1349 1349 0
599 20250221 104600 26258509 1349 1349 1349 1349 1
600 20250221 104500 26257160 1350 1350 1350 1350 0
601 20250221 104400 26257160 1350 1350 1350 1350 0
602 20250221 104300 26257160 1350 1350 1350 1350 377
603 20250221 104200 25748210 1350 1350 1350 1350 0
604 20250221 104100 25748210 1350 1346 1350 1343 122
605 20250221 104000 25584190 1348 1348 1348 1348 0
606 20250221 103900 25584190 1348 1348 1348 1348 0
607 20250221 103800 25584190 1348 1347 1348 1347 2
608 20250221 103700 25581495 1350 1350 1350 1350 0
609 20250221 103600 25581495 1350 1349 1350 1349 3
610 20250221 103500 25577446 1350 1350 1350 1350 0
611 20250221 103400 25577446 1350 1349 1350 1349 28
612 20250221 103300 25539657 1350 1350 1350 1350 0
613 20250221 103200 25539657 1350 1350 1350 1350 0
614 20250221 103100 25539657 1350 1350 1350 1350 182
615 20250221 103000 25293957 1350 1350 1350 1350 1
616 20250221 102900 25292607 1348 1348 1348 1348 1
617 20250221 102800 25291259 1350 1349 1350 1349 149
618 20250221 102700 25090257 1349 1349 1349 1349 932
619 20250221 102600 23832989 1349 1349 1349 1349 0
620 20250221 102500 23832989 1349 1349 1349 1349 86
621 20250221 102400 23716975 1349 1349 1349 1349 0
622 20250221 102300 23716975 1349 1349 1349 1349 0
623 20250221 102200 23716975 1349 1349 1349 1349 0
624 20250221 102100 23716975 1349 1349 1349 1349 0
625 20250221 102000 23716975 1349 1349 1349 1349 0
626 20250221 101900 23716975 1349 1349 1349 1349 0
627 20250221 101800 23716975 1349 1349 1349 1349 0
628 20250221 101700 23716975 1349 1349 1349 1349 0
629 20250221 101600 23716975 1349 1349 1349 1349 1
630 20250221 101500 23715626 1349 1349 1349 1349 0
631 20250221 101400 23715626 1349 1349 1349 1349 0
632 20250221 101300 23715626 1349 1349 1349 1349 0
633 20250221 101200 23715626 1349 1349 1349 1349 0
634 20250221 101100 23715626 1349 1349 1349 1349 0
635 20250221 101000 23715626 1349 1349 1349 1349 0
636 20250221 100900 23715626 1349 1349 1349 1349 0
637 20250221 100800 23715626 1349 1349 1349 1349 0
638 20250221 100700 23715626 1349 1349 1349 1349 322
639 20250221 100600 23281248 1349 1349 1349 1349 0
640 20250221 100500 23281248 1349 1349 1349 1349 1
641 20250221 100400 23279899 1349 1349 1349 1349 11
642 20250221 100300 23265060 1350 1350 1350 1350 0
643 20250221 100200 23265060 1350 1350 1350 1350 0
644 20250221 100100 23265060 1350 1350 1350 1350 0
645 20250221 100000 23265060 1350 1350 1350 1350 0
646 20250221 095900 23265060 1350 1350 1350 1350 0
647 20250221 095800 23265060 1350 1347 1350 1343 204
648 20250221 095700 22990346 1350 1350 1350 1350 0
649 20250221 095600 22990346 1350 1347 1350 1347 809
650 20250221 095500 21900620 1347 1347 1347 1347 21
651 20250221 095400 21872333 1351 1351 1351 1351 1
652 20250221 095300 21870982 1347 1347 1347 1347 100
653 20250221 095200 21736282 1351 1351 1351 1351 0
654 20250221 095100 21736282 1351 1347 1351 1347 101
655 20250221 095000 21600231 1350 1350 1350 1350 0
656 20250221 094900 21600231 1350 1350 1350 1350 100
657 20250221 094800 21465231 1350 1350 1350 1350 5
658 20250221 094700 21458481 1350 1350 1350 1350 54
659 20250221 094600 21385581 1350 1350 1350 1350 12
660 20250221 094500 21369381 1350 1350 1350 1350 299
661 20250221 094400 20965731 1350 1350 1350 1350 100
662 20250221 094300 20830731 1350 1350 1350 1350 200
663 20250221 094200 20560731 1350 1350 1350 1350 0
664 20250221 094100 20560731 1350 1350 1350 1350 1
665 20250221 094000 20559381 1346 1346 1346 1346 24
666 20250221 093900 20527077 1350 1351 1351 1350 497
667 20250221 093800 19856030 1351 1351 1351 1351 3
668 20250221 093700 19851977 1350 1347 1350 1347 104
669 20250221 093600 19711586 1349 1349 1349 1349 50
670 20250221 093500 19644136 1349 1351 1351 1349 129
671 20250221 093400 19470095 1352 1352 1352 1352 10
672 20250221 093300 19456575 1352 1352 1352 1352 0
673 20250221 093200 19456575 1352 1352 1352 1352 0
674 20250221 093100 19456575 1352 1352 1352 1352 1
675 20250221 093000 19455223 1354 1354 1354 1354 0
676 20250221 092900 19455223 1354 1354 1354 1354 0
677 20250221 092800 19455223 1354 1354 1354 1354 0
678 20250221 092700 19455223 1354 1354 1354 1354 0
679 20250221 092600 19455223 1354 1353 1354 1353 38
680 20250221 092500 19403788 1344 1346 1355 1344 1812
681 20250221 092400 16962080 1346 1346 1346 1346 1
682 20250221 092300 16960734 1337 1343 1343 1337 2500
683 20250221 092200 13617173 1346 1346 1346 1346 0
684 20250221 092100 13617173 1346 1345 1346 1345 34
685 20250221 092000 13571442 1345 1345 1345 1345 0
686 20250221 091900 13571442 1345 1345 1345 1345 900
687 20250221 091800 12360942 1346 1346 1346 1346 21
688 20250221 091700 12332676 1347 1347 1347 1347 0
689 20250221 091600 12332676 1347 1347 1347 1347 0
690 20250221 091500 12332676 1347 1347 1347 1347 0
691 20250221 091400 12332676 1347 1348 1348 1347 4
692 20250221 091300 12327285 1348 1348 1348 1348 0
693 20250221 091200 12327285 1348 1348 1348 1348 0
694 20250221 091100 12327285 1348 1343 1348 1343 7904
695 20250221 091000 1696150 1343 1343 1343 1343 0
696 20250221 090900 1696150 1343 1341 1343 1341 196
697 20250221 090800 1433299 1341 1341 1341 1341 0
698 20250221 090700 1433299 1341 1341 1341 1341 42
699 20250221 090600 1376977 1341 1341 1341 1341 0
700 20250221 090500 1376977 1341 1341 1341 1341 1
701 20250221 090400 1375636 1333 1341 1341 1333 194
702 20250221 090300 1117026 1342 1345 1345 1342 6
703 20250221 090200 1108964 1345 1345 1345 1345 1
704 20250221 090100 1107619 1344 1344 1344 1344 635
705 20250221 090000 254179 1340 1345 1345 1340 189