ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
198940/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204300,53824504,736,736,736,736,210
20250221,204200,53824504,736,736,736,736,0
20250221,204100,53824504,736,736,736,736,0
20250221,204000,53824504,736,736,736,736,0
20250221,203900,53824504,736,736,736,736,0
20250221,203800,53824504,736,736,736,736,0
20250221,203700,53824504,736,736,736,736,0
20250221,203600,53824504,736,736,736,736,0
20250221,203500,53824504,736,736,736,736,0
20250221,203400,53824504,736,736,736,736,0
20250221,203300,53824504,736,736,736,736,0
20250221,203200,53824504,736,736,736,736,0
20250221,203100,53824504,736,736,736,736,0
20250221,203000,53824504,736,736,736,736,0
20250221,202900,53824504,736,736,736,736,0
20250221,202800,53824504,736,736,736,736,0
20250221,202700,53824504,736,736,736,736,0
20250221,202600,53824504,736,736,736,736,0
20250221,202500,53824504,736,736,736,736,0
20250221,202400,53824504,736,736,736,736,0
20250221,202300,53824504,736,736,736,736,0
20250221,202200,53824504,736,736,736,736,0
20250221,202100,53824504,736,736,736,736,0
20250221,202000,53824504,736,736,736,736,0
20250221,201900,53824504,736,736,736,736,0
20250221,201800,53824504,736,736,736,736,0
20250221,201700,53824504,736,736,736,736,0
20250221,201600,53824504,736,736,736,736,0
20250221,201500,53824504,736,736,736,736,0
20250221,201400,53824504,736,736,736,736,0
20250221,201300,53824504,736,736,736,736,210
20250221,201200,53824504,736,736,736,736,0
20250221,201100,53824504,736,736,736,736,0
20250221,201000,53824504,736,736,736,736,0
20250221,200900,53824504,736,736,736,736,0
20250221,200800,53824504,736,736,736,736,0
20250221,200700,53824504,736,736,736,736,0
20250221,200600,53824504,736,736,736,736,0
20250221,200500,53824504,736,736,736,736,0
20250221,200400,53824504,736,736,736,736,0
20250221,200300,53824504,736,736,736,736,0
20250221,200200,53824504,736,736,736,736,0
20250221,200100,53824504,736,736,736,736,0
20250221,200000,53824504,736,736,736,736,0
20250221,195900,53824504,736,736,736,736,0
20250221,195800,53824504,736,736,736,736,0
20250221,195700,53824504,736,736,736,736,0
20250221,195600,53824504,736,736,736,736,0
20250221,195500,53824504,736,736,736,736,0
20250221,195400,53824504,736,736,736,736,0
20250221,195300,53824504,736,736,736,736,0
20250221,195200,53824504,736,736,736,736,0
20250221,195100,53824504,736,736,736,736,0
20250221,195000,53824504,736,736,736,736,0
20250221,194900,53824504,736,736,736,736,0
20250221,194800,53824504,736,736,736,736,0
20250221,194700,53824504,736,736,736,736,0
20250221,194600,53824504,736,736,736,736,0
20250221,194500,53824504,736,736,736,736,0
20250221,194400,53824504,736,736,736,736,0
20250221,194300,53824504,736,736,736,736,210
20250221,194200,53824504,736,736,736,736,0
20250221,194100,53824504,736,736,736,736,0
20250221,194000,53824504,736,736,736,736,0
20250221,193900,53824504,736,736,736,736,0
20250221,193800,53824504,736,736,736,736,0
20250221,193700,53824504,736,736,736,736,0
20250221,193600,53824504,736,736,736,736,0
20250221,193500,53824504,736,736,736,736,0
20250221,193400,53824504,736,736,736,736,0
20250221,193300,53824504,736,736,736,736,0
20250221,193200,53824504,736,736,736,736,0
20250221,193100,53824504,736,736,736,736,0
20250221,193000,53824504,736,736,736,736,0
20250221,192900,53824504,736,736,736,736,0
20250221,192800,53824504,736,736,736,736,0
20250221,192700,53824504,736,736,736,736,0
20250221,192600,53824504,736,736,736,736,0
20250221,192500,53824504,736,736,736,736,0
20250221,192400,53824504,736,736,736,736,0
20250221,192300,53824504,736,736,736,736,0
20250221,192200,53824504,736,736,736,736,0
20250221,192100,53824504,736,736,736,736,0
20250221,192000,53824504,736,736,736,736,0
20250221,191900,53824504,736,736,736,736,0
20250221,191800,53824504,736,736,736,736,0
20250221,191700,53824504,736,736,736,736,0
20250221,191600,53824504,736,736,736,736,0
20250221,191500,53824504,736,736,736,736,0
20250221,191400,53824504,736,736,736,736,0
20250221,191300,53824504,736,736,736,736,210
20250221,191200,53824504,736,736,736,736,0
20250221,191100,53824504,736,736,736,736,0
20250221,191000,53824504,736,736,736,736,0
20250221,190900,53824504,736,736,736,736,0
20250221,190800,53824504,736,736,736,736,0
20250221,190700,53824504,736,736,736,736,0
20250221,190600,53824504,736,736,736,736,0
20250221,190500,53824504,736,736,736,736,0
20250221,190400,53824504,736,736,736,736,0
20250221,190300,53824504,736,736,736,736,0
20250221,190200,53824504,736,736,736,736,0
20250221,190100,53824504,736,736,736,736,0
20250221,190000,53824504,736,736,736,736,0
20250221,185900,53824504,736,736,736,736,0
20250221,185800,53824504,736,736,736,736,0
20250221,185700,53824504,736,736,736,736,0
20250221,185600,53824504,736,736,736,736,0
20250221,185500,53824504,736,736,736,736,0
20250221,185400,53824504,736,736,736,736,0
20250221,185300,53824504,736,736,736,736,0
20250221,185200,53824504,736,736,736,736,0
20250221,185100,53824504,736,736,736,736,0
20250221,185000,53824504,736,736,736,736,0
20250221,184900,53824504,736,736,736,736,0
20250221,184800,53824504,736,736,736,736,0
20250221,184700,53824504,736,736,736,736,0
20250221,184600,53824504,736,736,736,736,0
20250221,184500,53824504,736,736,736,736,0
20250221,184400,53824504,736,736,736,736,0
20250221,184300,53824504,736,736,736,736,210
20250221,184200,53824504,736,736,736,736,0
20250221,184100,53824504,736,736,736,736,0
20250221,184000,53824504,736,736,736,736,0
20250221,183900,53824504,736,736,736,736,0
20250221,183800,53824504,736,736,736,736,0
20250221,183700,53824504,736,736,736,736,0
20250221,183600,53824504,736,736,736,736,0
20250221,183500,53824504,736,736,736,736,0
20250221,183400,53824504,736,736,736,736,0
20250221,183300,53824504,736,736,736,736,0
20250221,183200,53824504,736,736,736,736,0
20250221,183100,53824504,736,736,736,736,0
20250221,183000,53824504,736,736,736,736,0
20250221,182900,53824504,736,736,736,736,0
20250221,182800,53824504,736,736,736,736,0
20250221,182700,53824504,736,736,736,736,0
20250221,182600,53824504,736,736,736,736,0
20250221,182500,53824504,736,736,736,736,0
20250221,182400,53824504,736,736,736,736,0
20250221,182300,53824504,736,736,736,736,0
20250221,182200,53824504,736,736,736,736,0
20250221,182100,53824504,736,736,736,736,0
20250221,182000,53824504,736,736,736,736,0
20250221,181900,53824504,736,736,736,736,0
20250221,181800,53824504,736,736,736,736,0
20250221,181700,53824504,736,736,736,736,0
20250221,181600,53824504,736,736,736,736,0
20250221,181500,53824504,736,736,736,736,0
20250221,181400,53824504,736,736,736,736,0
20250221,181300,53824504,736,736,736,736,210
20250221,181200,53824504,736,736,736,736,0
20250221,181100,53824504,736,736,736,736,0
20250221,181000,53824504,736,736,736,736,0
20250221,180900,53824504,736,736,736,736,0
20250221,180800,53824504,736,736,736,736,0
20250221,180700,53824504,736,736,736,736,0
20250221,180600,53824504,736,736,736,736,0
20250221,180500,53824504,736,736,736,736,0
20250221,180400,53824504,736,736,736,736,0
20250221,180300,53824504,736,736,736,736,0
20250221,180200,53824504,736,736,736,736,0
20250221,180100,53824504,736,736,736,736,0
20250221,180000,53824504,736,736,736,736,0
20250221,175900,53824504,736,736,736,736,0
20250221,175800,53824504,736,736,736,736,0
20250221,175700,53824504,736,736,736,736,0
20250221,175600,53824504,736,736,736,736,0
20250221,175500,53824504,736,736,736,736,0
20250221,175400,53824504,736,736,736,736,0
20250221,175300,53824504,736,736,736,736,0
20250221,175200,53824504,736,736,736,736,0
20250221,175100,53824504,736,736,736,736,0
20250221,175000,53824504,736,736,736,736,0
20250221,174900,53824504,736,736,736,736,0
20250221,174800,53824504,736,736,736,736,0
20250221,174700,53824504,736,736,736,736,0
20250221,174600,53824504,736,736,736,736,0
20250221,174500,53824504,736,736,736,736,0
20250221,174400,53824504,736,736,736,736,0
20250221,174300,53824504,736,736,736,736,210
20250221,174200,53824504,736,736,736,736,0
20250221,174100,53824504,736,736,736,736,0
20250221,174000,53824504,736,736,736,736,0
20250221,173900,53824504,736,736,736,736,0
20250221,173800,53824504,736,736,736,736,0
20250221,173700,53824504,736,736,736,736,0
20250221,173600,53824504,736,736,736,736,0
20250221,173500,53824504,736,736,736,736,0
20250221,173400,53824504,736,736,736,736,0
20250221,173300,53824504,736,736,736,736,0
20250221,173200,53824504,736,736,736,736,0
20250221,173100,53824504,736,736,736,736,0
20250221,173000,53824504,736,736,736,736,0
20250221,172900,53824504,736,736,736,736,0
20250221,172800,53824504,736,736,736,736,0
20250221,172700,53824504,736,736,736,736,0
20250221,172600,53824504,736,736,736,736,0
20250221,172500,53824504,736,736,736,736,0
20250221,172400,53824504,736,736,736,736,0
20250221,172300,53824504,736,736,736,736,0
20250221,172200,53824504,736,736,736,736,0
20250221,172100,53824504,736,736,736,736,0
20250221,172000,53824504,736,736,736,736,0
20250221,171900,53824504,736,736,736,736,0
20250221,171800,53824504,736,736,736,736,0
20250221,171700,53824504,736,736,736,736,0
20250221,171600,53824504,736,736,736,736,0
20250221,171500,53824504,736,736,736,736,0
20250221,171400,53824504,736,736,736,736,0
20250221,171300,53824504,736,736,736,736,210
20250221,171200,53824504,736,736,736,736,0
20250221,171100,53824504,736,736,736,736,0
20250221,171000,53824504,736,736,736,736,0
20250221,170900,53824504,736,736,736,736,0
20250221,170800,53824504,736,736,736,736,0
20250221,170700,53824504,736,736,736,736,0
20250221,170600,53824504,736,736,736,736,0
20250221,170500,53824504,736,736,736,736,0
20250221,170400,53824504,736,736,736,736,0
20250221,170300,53824504,736,736,736,736,0
20250221,170200,53824504,736,736,736,736,0
20250221,170100,53824504,736,736,736,736,0
20250221,170000,53824504,736,736,736,736,0
20250221,165900,53824504,736,736,736,736,0
20250221,165800,53824504,736,736,736,736,0
20250221,165700,53824504,736,736,736,736,0
20250221,165600,53824504,736,736,736,736,0
20250221,165500,53824504,736,736,736,736,0
20250221,165400,53824504,736,736,736,736,0
20250221,165300,53824504,736,736,736,736,0
20250221,165200,53824504,736,736,736,736,0
20250221,165100,53824504,736,736,736,736,0
20250221,165000,53824504,736,736,736,736,0
20250221,164900,53824504,736,736,736,736,0
20250221,164800,53824504,736,736,736,736,0
20250221,164700,53824504,736,736,736,736,0
20250221,164600,53824504,736,736,736,736,0
20250221,164500,53824504,736,736,736,736,0
20250221,164400,53824504,736,736,736,736,0
20250221,164300,53824504,736,736,736,736,210
20250221,164200,53824504,736,736,736,736,0
20250221,164100,53824504,736,736,736,736,0
20250221,164000,53824504,736,736,736,736,0
20250221,163900,53824504,736,736,736,736,0
20250221,163800,53824504,736,736,736,736,0
20250221,163700,53824504,736,736,736,736,0
20250221,163600,53824504,736,736,736,736,0
20250221,163500,53824504,736,736,736,736,0
20250221,163400,53824504,736,736,736,736,0
20250221,163300,53824504,736,736,736,736,0
20250221,163200,53824504,736,736,736,736,0
20250221,163100,53824504,736,736,736,736,0
20250221,163000,53824504,736,736,736,736,0
20250221,162900,53824504,736,736,736,736,0
20250221,162800,53824504,736,736,736,736,0
20250221,162700,53824504,736,736,736,736,0
20250221,162600,53824504,736,736,736,736,0
20250221,162500,53824504,736,736,736,736,0
20250221,162400,53824504,736,736,736,736,0
20250221,162300,53824504,736,736,736,736,0
20250221,162200,53824504,736,736,736,736,0
20250221,162100,53824504,736,736,736,736,0
20250221,162000,53824504,736,736,736,736,0
20250221,161900,53824504,736,736,736,736,0
20250221,161800,53824504,736,736,736,736,0
20250221,161700,53824504,736,736,736,736,0
20250221,161600,53824504,736,736,736,736,0
20250221,161500,53824504,736,736,736,736,0
20250221,161400,53824504,736,736,736,736,0
20250221,161300,53824504,736,736,736,736,210
20250221,161200,53824504,736,736,736,736,0
20250221,161100,53824504,736,736,736,736,0
20250221,161000,53824504,736,736,736,736,0
20250221,160900,53824504,736,736,736,736,0
20250221,160800,53824504,736,736,736,736,0
20250221,160700,53824504,736,736,736,736,0
20250221,160600,53824504,736,736,736,736,0
20250221,160500,53824504,736,736,736,736,0
20250221,160400,53824504,736,736,736,736,0
20250221,160300,53824504,736,736,736,736,0
20250221,160200,53824504,736,736,736,736,0
20250221,160100,53824504,736,736,736,736,0
20250221,160000,53824504,736,736,736,736,0
20250221,155900,53824504,736,736,736,736,0
20250221,155800,53824504,736,736,736,736,0
20250221,155700,53824504,736,736,736,736,0
20250221,155600,53824504,736,736,736,736,0
20250221,155500,53824504,736,736,736,736,0
20250221,155400,53824504,736,736,736,736,0
20250221,155300,53824504,736,736,736,736,0
20250221,155200,53824504,736,736,736,736,0
20250221,155100,53824504,736,736,736,736,0
20250221,155000,53824504,736,736,736,736,0
20250221,154900,53824504,736,736,736,736,0
20250221,154800,53824504,736,736,736,736,0
20250221,154700,53824504,736,736,736,736,0
20250221,154600,53824504,736,736,736,736,0
20250221,154500,53824504,736,736,736,736,0
20250221,154400,53824504,736,736,736,736,0
20250221,154300,53824504,736,736,736,736,210
20250221,154200,53824504,736,736,736,736,0
20250221,154100,53824504,736,736,736,736,0
20250221,154000,53824504,736,736,736,736,0
20250221,153900,53824504,736,736,736,736,0
20250221,153800,53824504,736,736,736,736,0
20250221,153700,53824504,736,736,736,736,0
20250221,153600,53824504,736,736,736,736,0
20250221,153500,53824504,736,736,736,736,0
20250221,153400,53824504,736,736,736,736,0
20250221,153300,53824504,736,736,736,736,0
20250221,153200,53824504,736,736,736,736,0
20250221,153100,53824504,736,736,736,736,0
20250221,153000,53824504,736,736,736,736,210
20250221,152900,53669944,736,736,736,736,0
20250221,152800,53669944,736,736,736,736,0
20250221,152700,53669944,736,736,736,736,0
20250221,152600,53669944,736,736,736,736,0
20250221,152500,53669944,736,736,736,736,0
20250221,152400,53669944,736,736,736,736,0
20250221,152300,53669944,736,736,736,736,0
20250221,152200,53669944,736,736,736,736,0
20250221,152100,53669944,736,736,736,736,0
20250221,152000,53669944,736,736,736,736,0
20250221,151900,53669944,736,736,736,736,0
20250221,151800,53669944,736,737,737,736,17
20250221,151700,53657417,736,736,736,736,0
20250221,151600,53657417,736,736,736,736,0
20250221,151500,53657417,736,736,736,736,81
20250221,151400,53597801,736,736,736,736,1
20250221,151300,53597065,735,735,735,735,189
20250221,151200,53458150,734,734,734,734,0
20250221,151100,53458150,734,735,735,734,15
20250221,151000,53447139,735,735,735,735,35
20250221,150900,53421414,735,736,736,735,164
20250221,150800,53300714,737,737,737,737,1
20250221,150700,53299977,734,734,734,734,0
20250221,150600,53299977,734,734,734,734,0
20250221,150500,53299977,734,734,734,734,0
20250221,150400,53299977,734,734,734,734,0
20250221,150300,53299977,734,734,734,734,0
20250221,150200,53299977,734,734,734,734,1
20250221,150100,53299243,738,738,738,738,0
20250221,150000,53299243,738,738,738,738,0
20250221,145900,53299243,738,738,738,738,0
20250221,145800,53299243,738,736,738,736,5000
20250221,145700,49613047,733,733,733,733,0
20250221,145600,49613047,733,733,733,733,0
20250221,145500,49613047,733,733,733,733,0
20250221,145400,49613047,733,733,733,733,0
20250221,145300,49613047,733,733,733,733,0
20250221,145200,49613047,733,733,733,733,0
20250221,145100,49613047,733,733,733,733,0
20250221,145000,49613047,733,733,733,733,0
20250221,144900,49613047,733,733,733,733,0
20250221,144800,49613047,733,733,733,733,0
20250221,144700,49613047,733,733,733,733,0
20250221,144600,49613047,733,733,733,733,0
20250221,144500,49613047,733,733,733,733,0
20250221,144400,49613047,733,733,733,733,0
20250221,144300,49613047,733,733,733,733,0
20250221,144200,49613047,733,733,733,733,179
20250221,144100,49481840,733,733,733,733,0
20250221,144000,49481840,733,733,733,733,39
20250221,143900,49453253,733,733,733,733,0
20250221,143800,49453253,733,733,733,733,0
20250221,143700,49453253,733,733,733,733,8
20250221,143600,49447389,733,733,733,733,0
20250221,143500,49447389,733,733,733,733,0
20250221,143400,49447389,733,733,733,733,1
20250221,143300,49446656,736,736,736,736,0
20250221,143200,49446656,736,736,736,736,0
20250221,143100,49446656,736,736,736,736,0
20250221,143000,49446656,736,736,736,736,0
20250221,142900,49446656,736,736,736,736,0
20250221,142800,49446656,736,736,736,736,0
20250221,142700,49446656,736,736,736,736,0
20250221,142600,49446656,736,736,736,736,0
20250221,142500,49446656,736,736,736,736,4
20250221,142400,49443712,736,736,736,736,0
20250221,142300,49443712,736,736,736,736,0
20250221,142200,49443712,736,736,736,736,0
20250221,142100,49443712,736,736,736,736,0
20250221,142000,49443712,736,736,736,736,1
20250221,141900,49442976,733,733,733,733,199
20250221,141800,49297109,733,732,733,732,26
20250221,141700,49278054,733,733,733,733,278
20250221,141600,49074280,733,733,733,733,0
20250221,141500,49074280,733,733,733,733,0
20250221,141400,49074280,733,733,733,733,0
20250221,141300,49074280,733,733,733,733,0
20250221,141200,49074280,733,733,733,733,0
20250221,141100,49074280,733,733,733,733,0
20250221,141000,49074280,733,733,733,733,0
20250221,140900,49074280,733,733,733,733,0
20250221,140800,49074280,733,733,733,733,0
20250221,140700,49074280,733,733,733,733,2
20250221,140600,49072814,732,732,732,732,0
20250221,140500,49072814,732,732,732,732,0
20250221,140400,49072814,732,732,732,732,0
20250221,140300,49072814,732,732,732,732,0
20250221,140200,49072814,732,732,732,732,0
20250221,140100,49072814,732,732,732,732,0
20250221,140000,49072814,732,732,732,732,0
20250221,135900,49072814,732,732,732,732,0
20250221,135800,49072814,732,732,732,732,0
20250221,135700,49072814,732,732,732,732,0
20250221,135600,49072814,732,732,732,732,0
20250221,135500,49072814,732,732,732,732,0
20250221,135400,49072814,732,732,732,732,0
20250221,135300,49072814,732,732,732,732,0
20250221,135200,49072814,732,732,732,732,0
20250221,135100,49072814,732,732,732,732,0
20250221,135000,49072814,732,732,732,732,0
20250221,134900,49072814,732,732,732,732,0
20250221,134800,49072814,732,732,732,732,0
20250221,134700,49072814,732,732,732,732,0
20250221,134600,49072814,732,732,732,732,0
20250221,134500,49072814,732,732,732,732,0
20250221,134400,49072814,732,732,732,732,28
20250221,134300,49052318,732,732,732,732,0
20250221,134200,49052318,732,732,732,732,0
20250221,134100,49052318,732,732,732,732,0
20250221,134000,49052318,732,732,732,732,0
20250221,133900,49052318,732,732,732,732,0
20250221,133800,49052318,732,732,732,732,0
20250221,133700,49052318,732,733,733,732,2004
20250221,133600,47583390,733,733,733,733,0
20250221,133500,47583390,733,733,733,733,0
20250221,133400,47583390,733,733,733,733,0
20250221,133300,47583390,733,733,733,733,0
20250221,133200,47583390,733,733,733,733,1500
20250221,133100,46483890,733,733,733,733,0
20250221,133000,46483890,733,733,733,733,0
20250221,132900,46483890,733,733,733,733,0
20250221,132800,46483890,733,733,733,733,0
20250221,132700,46483890,733,733,733,733,1
20250221,132600,46483157,733,733,733,733,78
20250221,132500,46425983,733,733,733,733,0
20250221,132400,46425983,733,733,733,733,2
20250221,132300,46424517,733,733,733,733,500
20250221,132200,46058017,732,732,732,732,0
20250221,132100,46058017,732,732,732,732,0
20250221,132000,46058017,732,732,732,732,0
20250221,131900,46058017,732,732,732,732,0
20250221,131800,46058017,732,733,733,732,977
20250221,131700,45342753,735,735,735,735,0
20250221,131600,45342753,735,735,735,735,0
20250221,131500,45342753,735,735,735,735,0
20250221,131400,45342753,735,735,735,735,0
20250221,131300,45342753,735,735,735,735,0
20250221,131200,45342753,735,735,735,735,18
20250221,131100,45329523,735,735,735,735,0
20250221,131000,45329523,735,735,735,735,0
20250221,130900,45329523,735,735,735,735,5
20250221,130800,45325848,735,735,735,735,0
20250221,130700,45325848,735,735,735,735,0
20250221,130600,45325848,735,735,735,735,28
20250221,130500,45305268,732,734,734,732,3826
20250221,130400,42502137,735,735,735,735,272
20250221,130300,42302217,735,735,735,735,0
20250221,130200,42302217,735,735,735,735,0
20250221,130100,42302217,735,735,735,735,0
20250221,130000,42302217,735,735,735,735,170
20250221,125900,42177267,735,735,735,735,9
20250221,125800,42170652,734,735,735,734,4
20250221,125700,42167714,733,733,733,733,1
20250221,125600,42166981,736,736,736,736,0
20250221,125500,42166981,736,736,736,736,0
20250221,125400,42166981,736,736,736,736,0
20250221,125300,42166981,736,736,736,736,0
20250221,125200,42166981,736,736,736,736,0
20250221,125100,42166981,736,736,736,736,0
20250221,125000,42166981,736,736,736,736,0
20250221,124900,42166981,736,736,736,736,0
20250221,124800,42166981,736,736,736,736,0
20250221,124700,42166981,736,736,736,736,0
20250221,124600,42166981,736,736,736,736,0
20250221,124500,42166981,736,736,736,736,0
20250221,124400,42166981,736,736,736,736,0
20250221,124300,42166981,736,736,736,736,0
20250221,124200,42166981,736,736,736,736,0
20250221,124100,42166981,736,736,736,736,0
20250221,124000,42166981,736,736,736,736,0
20250221,123900,42166981,736,736,736,736,1
20250221,123800,42166245,732,732,732,732,0
20250221,123700,42166245,732,732,732,732,0
20250221,123600,42166245,732,732,732,732,0
20250221,123500,42166245,732,732,732,732,0
20250221,123400,42166245,732,732,732,732,1
20250221,123300,42165513,731,731,731,731,0
20250221,123200,42165513,731,731,731,731,0
20250221,123100,42165513,731,731,731,731,0
20250221,123000,42165513,731,731,731,731,0
20250221,122900,42165513,731,731,731,731,0
20250221,122800,42165513,731,731,731,731,0
20250221,122700,42165513,731,731,731,731,0
20250221,122600,42165513,731,731,731,731,1
20250221,122500,42164782,731,733,733,731,2814
20250221,122400,40105442,732,732,732,732,0
20250221,122300,40105442,732,732,732,732,0
20250221,122200,40105442,732,732,732,732,0
20250221,122100,40105442,732,732,732,732,0
20250221,122000,40105442,732,732,732,732,0
20250221,121900,40105442,732,732,732,732,0
20250221,121800,40105442,732,732,732,732,0
20250221,121700,40105442,732,732,732,732,0
20250221,121600,40105442,732,732,732,732,0
20250221,121500,40105442,732,732,732,732,0
20250221,121400,40105442,732,732,732,732,0
20250221,121300,40105442,732,732,732,732,0
20250221,121200,40105442,732,732,732,732,0
20250221,121100,40105442,732,735,735,732,5225
20250221,121000,36280398,735,735,735,735,0
20250221,120900,36280398,735,735,735,735,0
20250221,120800,36280398,735,735,735,735,0
20250221,120700,36280398,735,735,735,735,0
20250221,120600,36280398,735,735,735,735,0
20250221,120500,36280398,735,735,735,735,0
20250221,120400,36280398,735,735,735,735,0
20250221,120300,36280398,735,735,735,735,0
20250221,120200,36280398,735,735,735,735,0
20250221,120100,36280398,735,736,736,735,321
20250221,120000,36044144,737,737,737,737,0
20250221,115900,36044144,737,737,737,737,0
20250221,115800,36044144,737,737,737,737,0
20250221,115700,36044144,737,737,737,737,20
20250221,115600,36029404,737,737,737,737,20
20250221,115500,36014664,738,738,738,738,0
20250221,115400,36014664,738,738,738,738,0
20250221,115300,36014664,738,738,738,738,0
20250221,115200,36014664,738,738,738,738,0
20250221,115100,36014664,738,738,738,738,0
20250221,115000,36014664,738,735,738,732,5607
20250221,114900,31897875,741,741,741,741,0
20250221,114800,31897875,741,741,741,741,0
20250221,114700,31897875,741,740,741,740,462
20250221,114600,31555780,740,739,740,739,2142
20250221,114500,29971173,739,739,739,739,0
20250221,114400,29971173,739,739,739,739,0
20250221,114300,29971173,739,739,739,739,0
20250221,114200,29971173,739,739,739,739,0
20250221,114100,29971173,739,739,739,739,0
20250221,114000,29971173,739,739,739,739,116
20250221,113900,29885449,739,737,739,737,100
20250221,113800,29811567,735,735,735,735,0
20250221,113700,29811567,735,735,735,735,0
20250221,113600,29811567,735,735,735,735,0
20250221,113500,29811567,735,735,735,735,0
20250221,113400,29811567,735,735,735,735,0
20250221,113300,29811567,735,735,735,735,0
20250221,113200,29811567,735,735,735,735,0
20250221,113100,29811567,735,735,735,735,0
20250221,113000,29811567,735,735,735,735,0
20250221,112900,29811567,735,735,735,735,180
20250221,112800,29679267,734,734,734,734,0
20250221,112700,29679267,734,734,734,734,0
20250221,112600,29679267,734,734,734,734,0
20250221,112500,29679267,734,734,734,734,0
20250221,112400,29679267,734,734,734,734,0
20250221,112300,29679267,734,734,734,734,0
20250221,112200,29679267,734,734,734,734,0
20250221,112100,29679267,734,734,734,734,0
20250221,112000,29679267,734,734,734,734,0
20250221,111900,29679267,734,734,734,734,0
20250221,111800,29679267,734,734,734,734,0
20250221,111700,29679267,734,734,734,734,0
20250221,111600,29679267,734,734,734,734,0
20250221,111500,29679267,734,734,734,734,0
20250221,111400,29679267,734,734,734,734,1
20250221,111300,29678533,739,739,739,739,0
20250221,111200,29678533,739,739,739,739,0
20250221,111100,29678533,739,739,739,739,0
20250221,111000,29678533,739,739,739,739,0
20250221,110900,29678533,739,739,739,739,0
20250221,110800,29678533,739,739,739,739,0
20250221,110700,29678533,739,739,739,739,0
20250221,110600,29678533,739,739,739,739,0
20250221,110500,29678533,739,739,739,739,0
20250221,110400,29678533,739,735,739,735,2
20250221,110300,29677059,733,733,733,733,0
20250221,110200,29677059,733,733,733,733,0
20250221,110100,29677059,733,733,733,733,0
20250221,110000,29677059,733,733,733,733,1
20250221,105900,29676326,733,733,733,733,0
20250221,105800,29676326,733,733,733,733,0
20250221,105700,29676326,733,733,733,733,0
20250221,105600,29676326,733,733,733,733,0
20250221,105500,29676326,733,733,733,733,0
20250221,105400,29676326,733,733,733,733,0
20250221,105300,29676326,733,734,736,733,101
20250221,105200,29602085,734,734,734,734,0
20250221,105100,29602085,734,733,734,733,120
20250221,105000,29514014,733,733,733,733,0
20250221,104900,29514014,733,735,735,733,49
20250221,104800,29478019,736,736,736,736,0
20250221,104700,29478019,736,736,736,736,10
20250221,104600,29470659,737,738,738,737,459
20250221,104500,29132328,738,736,740,736,476
20250221,104400,28781769,735,735,735,735,0
20250221,104300,28781769,735,735,735,735,1
20250221,104200,28781034,735,735,735,735,0
20250221,104100,28781034,735,735,735,735,0
20250221,104000,28781034,735,735,735,735,0
20250221,103900,28781034,735,735,735,735,0
20250221,103800,28781034,735,735,735,735,1
20250221,103700,28780299,733,734,734,733,6
20250221,103600,28775896,732,732,732,732,0
20250221,103500,28775896,732,732,732,732,0
20250221,103400,28775896,732,732,732,732,0
20250221,103300,28775896,732,732,732,732,0
20250221,103200,28775896,732,732,732,732,0
20250221,103100,28775896,732,732,732,732,0
20250221,103000,28775896,732,732,732,732,0
20250221,102900,28775896,732,732,732,732,0
20250221,102800,28775896,732,735,735,732,3
20250221,102700,28773694,732,732,732,732,0
20250221,102600,28773694,732,732,732,732,0
20250221,102500,28773694,732,732,732,732,0
20250221,102400,28773694,732,732,732,732,0
20250221,102300,28773694,732,732,732,732,0
20250221,102200,28773694,732,732,732,732,0
20250221,102100,28773694,732,733,733,732,3042
20250221,102000,26545488,733,733,733,733,0
20250221,101900,26545488,733,733,733,733,1
20250221,101800,26544755,733,735,735,733,12
20250221,101700,26535943,732,732,732,732,0
20250221,101600,26535943,732,732,732,732,0
20250221,101500,26535943,732,732,732,732,0
20250221,101400,26535943,732,733,733,732,10
20250221,101300,26528614,736,736,736,736,1
20250221,101200,26527878,732,732,732,732,0
20250221,101100,26527878,732,732,732,732,0
20250221,101000,26527878,732,732,732,732,5
20250221,100900,26524218,731,733,733,731,4231
20250221,100800,23426437,732,737,737,732,5154
20250221,100700,19643963,737,739,739,737,201
20250221,100600,19495426,739,739,739,737,7
20250221,100500,19490256,737,738,738,737,322
20250221,100400,19252636,738,738,739,738,49
20250221,100300,19216473,738,740,740,738,1751
20250221,100200,17920775,740,740,740,740,1
20250221,100100,17920035,740,740,742,740,80
20250221,100000,17860745,738,738,738,738,0
20250221,095900,17860745,738,738,738,738,1
20250221,095800,17860007,741,741,741,741,1
20250221,095700,17859266,738,739,739,738,13
20250221,095600,17849662,738,739,739,738,11
20250221,095500,17841536,739,739,741,738,1498
20250221,095400,16735807,738,738,738,738,0
20250221,095300,16735807,738,738,738,738,0
20250221,095200,16735807,738,738,738,738,0
20250221,095100,16735807,738,738,738,738,0
20250221,095000,16735807,738,738,738,738,0
20250221,094900,16735807,738,738,738,738,0
20250221,094800,16735807,738,739,739,738,8
20250221,094700,16729896,739,740,740,738,118
20250221,094600,16642697,739,740,740,739,14
20250221,094500,16632341,739,739,739,739,0
20250221,094400,16632341,739,739,739,739,0
20250221,094300,16632341,739,739,739,739,0
20250221,094200,16632341,739,740,740,739,173
20250221,094100,16504329,740,740,740,740,1
20250221,094000,16503589,741,740,741,740,106
20250221,093900,16425047,738,737,738,737,539
20250221,093800,16027289,737,737,738,737,2002
20250221,093700,14550815,736,737,738,736,3
20250221,093600,14548604,735,735,735,735,0
20250221,093500,14548604,735,735,735,735,0
20250221,093400,14548604,735,735,735,735,0
20250221,093300,14548604,735,735,735,735,0
20250221,093200,14548604,735,735,735,735,3
20250221,093100,14546399,735,736,736,735,3072
20250221,093000,12288116,736,737,738,736,3
20250221,092900,12285905,736,736,736,735,9
20250221,092800,12279284,735,735,735,735,0
20250221,092700,12279284,735,735,735,735,1000
20250221,092600,11544284,735,738,738,735,2
20250221,092500,11542811,735,736,736,735,7
20250221,092400,11537663,736,738,738,736,8
20250221,092300,11531767,738,738,738,738,0
20250221,092200,11531767,738,737,738,737,16
20250221,092100,11519961,737,733,737,733,1003
20250221,092000,10780759,736,737,737,736,853
20250221,091900,10152128,738,738,738,738,964
20250221,091800,9440696,738,738,738,738,0
20250221,091700,9440696,738,738,738,738,678
20250221,091600,8940332,738,738,738,738,0
20250221,091500,8940332,738,738,738,738,1
20250221,091400,8939594,741,741,741,741,24
20250221,091300,8921810,738,739,739,738,501
20250221,091200,8552032,738,738,738,738,0
20250221,091100,8552032,738,738,738,738,0
20250221,091000,8552032,738,741,742,737,564
20250221,090900,8134128,741,741,742,739,3355
20250221,090800,5648063,738,737,741,737,1211
20250221,090700,4755228,738,738,738,738,20
20250221,090600,4740468,738,739,740,737,12
20250221,090500,4731601,737,737,737,736,1001
20250221,090400,3993865,737,737,737,737,0
20250221,090300,3993865,737,737,737,736,7
20250221,090200,3988707,736,736,736,736,3040
20250221,090100,1751267,733,733,733,733,210
20250221,090000,1597337,733,736,736,733,2176
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204300 53824504 736 736 736 736 210
3 20250221 204200 53824504 736 736 736 736 0
4 20250221 204100 53824504 736 736 736 736 0
5 20250221 204000 53824504 736 736 736 736 0
6 20250221 203900 53824504 736 736 736 736 0
7 20250221 203800 53824504 736 736 736 736 0
8 20250221 203700 53824504 736 736 736 736 0
9 20250221 203600 53824504 736 736 736 736 0
10 20250221 203500 53824504 736 736 736 736 0
11 20250221 203400 53824504 736 736 736 736 0
12 20250221 203300 53824504 736 736 736 736 0
13 20250221 203200 53824504 736 736 736 736 0
14 20250221 203100 53824504 736 736 736 736 0
15 20250221 203000 53824504 736 736 736 736 0
16 20250221 202900 53824504 736 736 736 736 0
17 20250221 202800 53824504 736 736 736 736 0
18 20250221 202700 53824504 736 736 736 736 0
19 20250221 202600 53824504 736 736 736 736 0
20 20250221 202500 53824504 736 736 736 736 0
21 20250221 202400 53824504 736 736 736 736 0
22 20250221 202300 53824504 736 736 736 736 0
23 20250221 202200 53824504 736 736 736 736 0
24 20250221 202100 53824504 736 736 736 736 0
25 20250221 202000 53824504 736 736 736 736 0
26 20250221 201900 53824504 736 736 736 736 0
27 20250221 201800 53824504 736 736 736 736 0
28 20250221 201700 53824504 736 736 736 736 0
29 20250221 201600 53824504 736 736 736 736 0
30 20250221 201500 53824504 736 736 736 736 0
31 20250221 201400 53824504 736 736 736 736 0
32 20250221 201300 53824504 736 736 736 736 210
33 20250221 201200 53824504 736 736 736 736 0
34 20250221 201100 53824504 736 736 736 736 0
35 20250221 201000 53824504 736 736 736 736 0
36 20250221 200900 53824504 736 736 736 736 0
37 20250221 200800 53824504 736 736 736 736 0
38 20250221 200700 53824504 736 736 736 736 0
39 20250221 200600 53824504 736 736 736 736 0
40 20250221 200500 53824504 736 736 736 736 0
41 20250221 200400 53824504 736 736 736 736 0
42 20250221 200300 53824504 736 736 736 736 0
43 20250221 200200 53824504 736 736 736 736 0
44 20250221 200100 53824504 736 736 736 736 0
45 20250221 200000 53824504 736 736 736 736 0
46 20250221 195900 53824504 736 736 736 736 0
47 20250221 195800 53824504 736 736 736 736 0
48 20250221 195700 53824504 736 736 736 736 0
49 20250221 195600 53824504 736 736 736 736 0
50 20250221 195500 53824504 736 736 736 736 0
51 20250221 195400 53824504 736 736 736 736 0
52 20250221 195300 53824504 736 736 736 736 0
53 20250221 195200 53824504 736 736 736 736 0
54 20250221 195100 53824504 736 736 736 736 0
55 20250221 195000 53824504 736 736 736 736 0
56 20250221 194900 53824504 736 736 736 736 0
57 20250221 194800 53824504 736 736 736 736 0
58 20250221 194700 53824504 736 736 736 736 0
59 20250221 194600 53824504 736 736 736 736 0
60 20250221 194500 53824504 736 736 736 736 0
61 20250221 194400 53824504 736 736 736 736 0
62 20250221 194300 53824504 736 736 736 736 210
63 20250221 194200 53824504 736 736 736 736 0
64 20250221 194100 53824504 736 736 736 736 0
65 20250221 194000 53824504 736 736 736 736 0
66 20250221 193900 53824504 736 736 736 736 0
67 20250221 193800 53824504 736 736 736 736 0
68 20250221 193700 53824504 736 736 736 736 0
69 20250221 193600 53824504 736 736 736 736 0
70 20250221 193500 53824504 736 736 736 736 0
71 20250221 193400 53824504 736 736 736 736 0
72 20250221 193300 53824504 736 736 736 736 0
73 20250221 193200 53824504 736 736 736 736 0
74 20250221 193100 53824504 736 736 736 736 0
75 20250221 193000 53824504 736 736 736 736 0
76 20250221 192900 53824504 736 736 736 736 0
77 20250221 192800 53824504 736 736 736 736 0
78 20250221 192700 53824504 736 736 736 736 0
79 20250221 192600 53824504 736 736 736 736 0
80 20250221 192500 53824504 736 736 736 736 0
81 20250221 192400 53824504 736 736 736 736 0
82 20250221 192300 53824504 736 736 736 736 0
83 20250221 192200 53824504 736 736 736 736 0
84 20250221 192100 53824504 736 736 736 736 0
85 20250221 192000 53824504 736 736 736 736 0
86 20250221 191900 53824504 736 736 736 736 0
87 20250221 191800 53824504 736 736 736 736 0
88 20250221 191700 53824504 736 736 736 736 0
89 20250221 191600 53824504 736 736 736 736 0
90 20250221 191500 53824504 736 736 736 736 0
91 20250221 191400 53824504 736 736 736 736 0
92 20250221 191300 53824504 736 736 736 736 210
93 20250221 191200 53824504 736 736 736 736 0
94 20250221 191100 53824504 736 736 736 736 0
95 20250221 191000 53824504 736 736 736 736 0
96 20250221 190900 53824504 736 736 736 736 0
97 20250221 190800 53824504 736 736 736 736 0
98 20250221 190700 53824504 736 736 736 736 0
99 20250221 190600 53824504 736 736 736 736 0
100 20250221 190500 53824504 736 736 736 736 0
101 20250221 190400 53824504 736 736 736 736 0
102 20250221 190300 53824504 736 736 736 736 0
103 20250221 190200 53824504 736 736 736 736 0
104 20250221 190100 53824504 736 736 736 736 0
105 20250221 190000 53824504 736 736 736 736 0
106 20250221 185900 53824504 736 736 736 736 0
107 20250221 185800 53824504 736 736 736 736 0
108 20250221 185700 53824504 736 736 736 736 0
109 20250221 185600 53824504 736 736 736 736 0
110 20250221 185500 53824504 736 736 736 736 0
111 20250221 185400 53824504 736 736 736 736 0
112 20250221 185300 53824504 736 736 736 736 0
113 20250221 185200 53824504 736 736 736 736 0
114 20250221 185100 53824504 736 736 736 736 0
115 20250221 185000 53824504 736 736 736 736 0
116 20250221 184900 53824504 736 736 736 736 0
117 20250221 184800 53824504 736 736 736 736 0
118 20250221 184700 53824504 736 736 736 736 0
119 20250221 184600 53824504 736 736 736 736 0
120 20250221 184500 53824504 736 736 736 736 0
121 20250221 184400 53824504 736 736 736 736 0
122 20250221 184300 53824504 736 736 736 736 210
123 20250221 184200 53824504 736 736 736 736 0
124 20250221 184100 53824504 736 736 736 736 0
125 20250221 184000 53824504 736 736 736 736 0
126 20250221 183900 53824504 736 736 736 736 0
127 20250221 183800 53824504 736 736 736 736 0
128 20250221 183700 53824504 736 736 736 736 0
129 20250221 183600 53824504 736 736 736 736 0
130 20250221 183500 53824504 736 736 736 736 0
131 20250221 183400 53824504 736 736 736 736 0
132 20250221 183300 53824504 736 736 736 736 0
133 20250221 183200 53824504 736 736 736 736 0
134 20250221 183100 53824504 736 736 736 736 0
135 20250221 183000 53824504 736 736 736 736 0
136 20250221 182900 53824504 736 736 736 736 0
137 20250221 182800 53824504 736 736 736 736 0
138 20250221 182700 53824504 736 736 736 736 0
139 20250221 182600 53824504 736 736 736 736 0
140 20250221 182500 53824504 736 736 736 736 0
141 20250221 182400 53824504 736 736 736 736 0
142 20250221 182300 53824504 736 736 736 736 0
143 20250221 182200 53824504 736 736 736 736 0
144 20250221 182100 53824504 736 736 736 736 0
145 20250221 182000 53824504 736 736 736 736 0
146 20250221 181900 53824504 736 736 736 736 0
147 20250221 181800 53824504 736 736 736 736 0
148 20250221 181700 53824504 736 736 736 736 0
149 20250221 181600 53824504 736 736 736 736 0
150 20250221 181500 53824504 736 736 736 736 0
151 20250221 181400 53824504 736 736 736 736 0
152 20250221 181300 53824504 736 736 736 736 210
153 20250221 181200 53824504 736 736 736 736 0
154 20250221 181100 53824504 736 736 736 736 0
155 20250221 181000 53824504 736 736 736 736 0
156 20250221 180900 53824504 736 736 736 736 0
157 20250221 180800 53824504 736 736 736 736 0
158 20250221 180700 53824504 736 736 736 736 0
159 20250221 180600 53824504 736 736 736 736 0
160 20250221 180500 53824504 736 736 736 736 0
161 20250221 180400 53824504 736 736 736 736 0
162 20250221 180300 53824504 736 736 736 736 0
163 20250221 180200 53824504 736 736 736 736 0
164 20250221 180100 53824504 736 736 736 736 0
165 20250221 180000 53824504 736 736 736 736 0
166 20250221 175900 53824504 736 736 736 736 0
167 20250221 175800 53824504 736 736 736 736 0
168 20250221 175700 53824504 736 736 736 736 0
169 20250221 175600 53824504 736 736 736 736 0
170 20250221 175500 53824504 736 736 736 736 0
171 20250221 175400 53824504 736 736 736 736 0
172 20250221 175300 53824504 736 736 736 736 0
173 20250221 175200 53824504 736 736 736 736 0
174 20250221 175100 53824504 736 736 736 736 0
175 20250221 175000 53824504 736 736 736 736 0
176 20250221 174900 53824504 736 736 736 736 0
177 20250221 174800 53824504 736 736 736 736 0
178 20250221 174700 53824504 736 736 736 736 0
179 20250221 174600 53824504 736 736 736 736 0
180 20250221 174500 53824504 736 736 736 736 0
181 20250221 174400 53824504 736 736 736 736 0
182 20250221 174300 53824504 736 736 736 736 210
183 20250221 174200 53824504 736 736 736 736 0
184 20250221 174100 53824504 736 736 736 736 0
185 20250221 174000 53824504 736 736 736 736 0
186 20250221 173900 53824504 736 736 736 736 0
187 20250221 173800 53824504 736 736 736 736 0
188 20250221 173700 53824504 736 736 736 736 0
189 20250221 173600 53824504 736 736 736 736 0
190 20250221 173500 53824504 736 736 736 736 0
191 20250221 173400 53824504 736 736 736 736 0
192 20250221 173300 53824504 736 736 736 736 0
193 20250221 173200 53824504 736 736 736 736 0
194 20250221 173100 53824504 736 736 736 736 0
195 20250221 173000 53824504 736 736 736 736 0
196 20250221 172900 53824504 736 736 736 736 0
197 20250221 172800 53824504 736 736 736 736 0
198 20250221 172700 53824504 736 736 736 736 0
199 20250221 172600 53824504 736 736 736 736 0
200 20250221 172500 53824504 736 736 736 736 0
201 20250221 172400 53824504 736 736 736 736 0
202 20250221 172300 53824504 736 736 736 736 0
203 20250221 172200 53824504 736 736 736 736 0
204 20250221 172100 53824504 736 736 736 736 0
205 20250221 172000 53824504 736 736 736 736 0
206 20250221 171900 53824504 736 736 736 736 0
207 20250221 171800 53824504 736 736 736 736 0
208 20250221 171700 53824504 736 736 736 736 0
209 20250221 171600 53824504 736 736 736 736 0
210 20250221 171500 53824504 736 736 736 736 0
211 20250221 171400 53824504 736 736 736 736 0
212 20250221 171300 53824504 736 736 736 736 210
213 20250221 171200 53824504 736 736 736 736 0
214 20250221 171100 53824504 736 736 736 736 0
215 20250221 171000 53824504 736 736 736 736 0
216 20250221 170900 53824504 736 736 736 736 0
217 20250221 170800 53824504 736 736 736 736 0
218 20250221 170700 53824504 736 736 736 736 0
219 20250221 170600 53824504 736 736 736 736 0
220 20250221 170500 53824504 736 736 736 736 0
221 20250221 170400 53824504 736 736 736 736 0
222 20250221 170300 53824504 736 736 736 736 0
223 20250221 170200 53824504 736 736 736 736 0
224 20250221 170100 53824504 736 736 736 736 0
225 20250221 170000 53824504 736 736 736 736 0
226 20250221 165900 53824504 736 736 736 736 0
227 20250221 165800 53824504 736 736 736 736 0
228 20250221 165700 53824504 736 736 736 736 0
229 20250221 165600 53824504 736 736 736 736 0
230 20250221 165500 53824504 736 736 736 736 0
231 20250221 165400 53824504 736 736 736 736 0
232 20250221 165300 53824504 736 736 736 736 0
233 20250221 165200 53824504 736 736 736 736 0
234 20250221 165100 53824504 736 736 736 736 0
235 20250221 165000 53824504 736 736 736 736 0
236 20250221 164900 53824504 736 736 736 736 0
237 20250221 164800 53824504 736 736 736 736 0
238 20250221 164700 53824504 736 736 736 736 0
239 20250221 164600 53824504 736 736 736 736 0
240 20250221 164500 53824504 736 736 736 736 0
241 20250221 164400 53824504 736 736 736 736 0
242 20250221 164300 53824504 736 736 736 736 210
243 20250221 164200 53824504 736 736 736 736 0
244 20250221 164100 53824504 736 736 736 736 0
245 20250221 164000 53824504 736 736 736 736 0
246 20250221 163900 53824504 736 736 736 736 0
247 20250221 163800 53824504 736 736 736 736 0
248 20250221 163700 53824504 736 736 736 736 0
249 20250221 163600 53824504 736 736 736 736 0
250 20250221 163500 53824504 736 736 736 736 0
251 20250221 163400 53824504 736 736 736 736 0
252 20250221 163300 53824504 736 736 736 736 0
253 20250221 163200 53824504 736 736 736 736 0
254 20250221 163100 53824504 736 736 736 736 0
255 20250221 163000 53824504 736 736 736 736 0
256 20250221 162900 53824504 736 736 736 736 0
257 20250221 162800 53824504 736 736 736 736 0
258 20250221 162700 53824504 736 736 736 736 0
259 20250221 162600 53824504 736 736 736 736 0
260 20250221 162500 53824504 736 736 736 736 0
261 20250221 162400 53824504 736 736 736 736 0
262 20250221 162300 53824504 736 736 736 736 0
263 20250221 162200 53824504 736 736 736 736 0
264 20250221 162100 53824504 736 736 736 736 0
265 20250221 162000 53824504 736 736 736 736 0
266 20250221 161900 53824504 736 736 736 736 0
267 20250221 161800 53824504 736 736 736 736 0
268 20250221 161700 53824504 736 736 736 736 0
269 20250221 161600 53824504 736 736 736 736 0
270 20250221 161500 53824504 736 736 736 736 0
271 20250221 161400 53824504 736 736 736 736 0
272 20250221 161300 53824504 736 736 736 736 210
273 20250221 161200 53824504 736 736 736 736 0
274 20250221 161100 53824504 736 736 736 736 0
275 20250221 161000 53824504 736 736 736 736 0
276 20250221 160900 53824504 736 736 736 736 0
277 20250221 160800 53824504 736 736 736 736 0
278 20250221 160700 53824504 736 736 736 736 0
279 20250221 160600 53824504 736 736 736 736 0
280 20250221 160500 53824504 736 736 736 736 0
281 20250221 160400 53824504 736 736 736 736 0
282 20250221 160300 53824504 736 736 736 736 0
283 20250221 160200 53824504 736 736 736 736 0
284 20250221 160100 53824504 736 736 736 736 0
285 20250221 160000 53824504 736 736 736 736 0
286 20250221 155900 53824504 736 736 736 736 0
287 20250221 155800 53824504 736 736 736 736 0
288 20250221 155700 53824504 736 736 736 736 0
289 20250221 155600 53824504 736 736 736 736 0
290 20250221 155500 53824504 736 736 736 736 0
291 20250221 155400 53824504 736 736 736 736 0
292 20250221 155300 53824504 736 736 736 736 0
293 20250221 155200 53824504 736 736 736 736 0
294 20250221 155100 53824504 736 736 736 736 0
295 20250221 155000 53824504 736 736 736 736 0
296 20250221 154900 53824504 736 736 736 736 0
297 20250221 154800 53824504 736 736 736 736 0
298 20250221 154700 53824504 736 736 736 736 0
299 20250221 154600 53824504 736 736 736 736 0
300 20250221 154500 53824504 736 736 736 736 0
301 20250221 154400 53824504 736 736 736 736 0
302 20250221 154300 53824504 736 736 736 736 210
303 20250221 154200 53824504 736 736 736 736 0
304 20250221 154100 53824504 736 736 736 736 0
305 20250221 154000 53824504 736 736 736 736 0
306 20250221 153900 53824504 736 736 736 736 0
307 20250221 153800 53824504 736 736 736 736 0
308 20250221 153700 53824504 736 736 736 736 0
309 20250221 153600 53824504 736 736 736 736 0
310 20250221 153500 53824504 736 736 736 736 0
311 20250221 153400 53824504 736 736 736 736 0
312 20250221 153300 53824504 736 736 736 736 0
313 20250221 153200 53824504 736 736 736 736 0
314 20250221 153100 53824504 736 736 736 736 0
315 20250221 153000 53824504 736 736 736 736 210
316 20250221 152900 53669944 736 736 736 736 0
317 20250221 152800 53669944 736 736 736 736 0
318 20250221 152700 53669944 736 736 736 736 0
319 20250221 152600 53669944 736 736 736 736 0
320 20250221 152500 53669944 736 736 736 736 0
321 20250221 152400 53669944 736 736 736 736 0
322 20250221 152300 53669944 736 736 736 736 0
323 20250221 152200 53669944 736 736 736 736 0
324 20250221 152100 53669944 736 736 736 736 0
325 20250221 152000 53669944 736 736 736 736 0
326 20250221 151900 53669944 736 736 736 736 0
327 20250221 151800 53669944 736 737 737 736 17
328 20250221 151700 53657417 736 736 736 736 0
329 20250221 151600 53657417 736 736 736 736 0
330 20250221 151500 53657417 736 736 736 736 81
331 20250221 151400 53597801 736 736 736 736 1
332 20250221 151300 53597065 735 735 735 735 189
333 20250221 151200 53458150 734 734 734 734 0
334 20250221 151100 53458150 734 735 735 734 15
335 20250221 151000 53447139 735 735 735 735 35
336 20250221 150900 53421414 735 736 736 735 164
337 20250221 150800 53300714 737 737 737 737 1
338 20250221 150700 53299977 734 734 734 734 0
339 20250221 150600 53299977 734 734 734 734 0
340 20250221 150500 53299977 734 734 734 734 0
341 20250221 150400 53299977 734 734 734 734 0
342 20250221 150300 53299977 734 734 734 734 0
343 20250221 150200 53299977 734 734 734 734 1
344 20250221 150100 53299243 738 738 738 738 0
345 20250221 150000 53299243 738 738 738 738 0
346 20250221 145900 53299243 738 738 738 738 0
347 20250221 145800 53299243 738 736 738 736 5000
348 20250221 145700 49613047 733 733 733 733 0
349 20250221 145600 49613047 733 733 733 733 0
350 20250221 145500 49613047 733 733 733 733 0
351 20250221 145400 49613047 733 733 733 733 0
352 20250221 145300 49613047 733 733 733 733 0
353 20250221 145200 49613047 733 733 733 733 0
354 20250221 145100 49613047 733 733 733 733 0
355 20250221 145000 49613047 733 733 733 733 0
356 20250221 144900 49613047 733 733 733 733 0
357 20250221 144800 49613047 733 733 733 733 0
358 20250221 144700 49613047 733 733 733 733 0
359 20250221 144600 49613047 733 733 733 733 0
360 20250221 144500 49613047 733 733 733 733 0
361 20250221 144400 49613047 733 733 733 733 0
362 20250221 144300 49613047 733 733 733 733 0
363 20250221 144200 49613047 733 733 733 733 179
364 20250221 144100 49481840 733 733 733 733 0
365 20250221 144000 49481840 733 733 733 733 39
366 20250221 143900 49453253 733 733 733 733 0
367 20250221 143800 49453253 733 733 733 733 0
368 20250221 143700 49453253 733 733 733 733 8
369 20250221 143600 49447389 733 733 733 733 0
370 20250221 143500 49447389 733 733 733 733 0
371 20250221 143400 49447389 733 733 733 733 1
372 20250221 143300 49446656 736 736 736 736 0
373 20250221 143200 49446656 736 736 736 736 0
374 20250221 143100 49446656 736 736 736 736 0
375 20250221 143000 49446656 736 736 736 736 0
376 20250221 142900 49446656 736 736 736 736 0
377 20250221 142800 49446656 736 736 736 736 0
378 20250221 142700 49446656 736 736 736 736 0
379 20250221 142600 49446656 736 736 736 736 0
380 20250221 142500 49446656 736 736 736 736 4
381 20250221 142400 49443712 736 736 736 736 0
382 20250221 142300 49443712 736 736 736 736 0
383 20250221 142200 49443712 736 736 736 736 0
384 20250221 142100 49443712 736 736 736 736 0
385 20250221 142000 49443712 736 736 736 736 1
386 20250221 141900 49442976 733 733 733 733 199
387 20250221 141800 49297109 733 732 733 732 26
388 20250221 141700 49278054 733 733 733 733 278
389 20250221 141600 49074280 733 733 733 733 0
390 20250221 141500 49074280 733 733 733 733 0
391 20250221 141400 49074280 733 733 733 733 0
392 20250221 141300 49074280 733 733 733 733 0
393 20250221 141200 49074280 733 733 733 733 0
394 20250221 141100 49074280 733 733 733 733 0
395 20250221 141000 49074280 733 733 733 733 0
396 20250221 140900 49074280 733 733 733 733 0
397 20250221 140800 49074280 733 733 733 733 0
398 20250221 140700 49074280 733 733 733 733 2
399 20250221 140600 49072814 732 732 732 732 0
400 20250221 140500 49072814 732 732 732 732 0
401 20250221 140400 49072814 732 732 732 732 0
402 20250221 140300 49072814 732 732 732 732 0
403 20250221 140200 49072814 732 732 732 732 0
404 20250221 140100 49072814 732 732 732 732 0
405 20250221 140000 49072814 732 732 732 732 0
406 20250221 135900 49072814 732 732 732 732 0
407 20250221 135800 49072814 732 732 732 732 0
408 20250221 135700 49072814 732 732 732 732 0
409 20250221 135600 49072814 732 732 732 732 0
410 20250221 135500 49072814 732 732 732 732 0
411 20250221 135400 49072814 732 732 732 732 0
412 20250221 135300 49072814 732 732 732 732 0
413 20250221 135200 49072814 732 732 732 732 0
414 20250221 135100 49072814 732 732 732 732 0
415 20250221 135000 49072814 732 732 732 732 0
416 20250221 134900 49072814 732 732 732 732 0
417 20250221 134800 49072814 732 732 732 732 0
418 20250221 134700 49072814 732 732 732 732 0
419 20250221 134600 49072814 732 732 732 732 0
420 20250221 134500 49072814 732 732 732 732 0
421 20250221 134400 49072814 732 732 732 732 28
422 20250221 134300 49052318 732 732 732 732 0
423 20250221 134200 49052318 732 732 732 732 0
424 20250221 134100 49052318 732 732 732 732 0
425 20250221 134000 49052318 732 732 732 732 0
426 20250221 133900 49052318 732 732 732 732 0
427 20250221 133800 49052318 732 732 732 732 0
428 20250221 133700 49052318 732 733 733 732 2004
429 20250221 133600 47583390 733 733 733 733 0
430 20250221 133500 47583390 733 733 733 733 0
431 20250221 133400 47583390 733 733 733 733 0
432 20250221 133300 47583390 733 733 733 733 0
433 20250221 133200 47583390 733 733 733 733 1500
434 20250221 133100 46483890 733 733 733 733 0
435 20250221 133000 46483890 733 733 733 733 0
436 20250221 132900 46483890 733 733 733 733 0
437 20250221 132800 46483890 733 733 733 733 0
438 20250221 132700 46483890 733 733 733 733 1
439 20250221 132600 46483157 733 733 733 733 78
440 20250221 132500 46425983 733 733 733 733 0
441 20250221 132400 46425983 733 733 733 733 2
442 20250221 132300 46424517 733 733 733 733 500
443 20250221 132200 46058017 732 732 732 732 0
444 20250221 132100 46058017 732 732 732 732 0
445 20250221 132000 46058017 732 732 732 732 0
446 20250221 131900 46058017 732 732 732 732 0
447 20250221 131800 46058017 732 733 733 732 977
448 20250221 131700 45342753 735 735 735 735 0
449 20250221 131600 45342753 735 735 735 735 0
450 20250221 131500 45342753 735 735 735 735 0
451 20250221 131400 45342753 735 735 735 735 0
452 20250221 131300 45342753 735 735 735 735 0
453 20250221 131200 45342753 735 735 735 735 18
454 20250221 131100 45329523 735 735 735 735 0
455 20250221 131000 45329523 735 735 735 735 0
456 20250221 130900 45329523 735 735 735 735 5
457 20250221 130800 45325848 735 735 735 735 0
458 20250221 130700 45325848 735 735 735 735 0
459 20250221 130600 45325848 735 735 735 735 28
460 20250221 130500 45305268 732 734 734 732 3826
461 20250221 130400 42502137 735 735 735 735 272
462 20250221 130300 42302217 735 735 735 735 0
463 20250221 130200 42302217 735 735 735 735 0
464 20250221 130100 42302217 735 735 735 735 0
465 20250221 130000 42302217 735 735 735 735 170
466 20250221 125900 42177267 735 735 735 735 9
467 20250221 125800 42170652 734 735 735 734 4
468 20250221 125700 42167714 733 733 733 733 1
469 20250221 125600 42166981 736 736 736 736 0
470 20250221 125500 42166981 736 736 736 736 0
471 20250221 125400 42166981 736 736 736 736 0
472 20250221 125300 42166981 736 736 736 736 0
473 20250221 125200 42166981 736 736 736 736 0
474 20250221 125100 42166981 736 736 736 736 0
475 20250221 125000 42166981 736 736 736 736 0
476 20250221 124900 42166981 736 736 736 736 0
477 20250221 124800 42166981 736 736 736 736 0
478 20250221 124700 42166981 736 736 736 736 0
479 20250221 124600 42166981 736 736 736 736 0
480 20250221 124500 42166981 736 736 736 736 0
481 20250221 124400 42166981 736 736 736 736 0
482 20250221 124300 42166981 736 736 736 736 0
483 20250221 124200 42166981 736 736 736 736 0
484 20250221 124100 42166981 736 736 736 736 0
485 20250221 124000 42166981 736 736 736 736 0
486 20250221 123900 42166981 736 736 736 736 1
487 20250221 123800 42166245 732 732 732 732 0
488 20250221 123700 42166245 732 732 732 732 0
489 20250221 123600 42166245 732 732 732 732 0
490 20250221 123500 42166245 732 732 732 732 0
491 20250221 123400 42166245 732 732 732 732 1
492 20250221 123300 42165513 731 731 731 731 0
493 20250221 123200 42165513 731 731 731 731 0
494 20250221 123100 42165513 731 731 731 731 0
495 20250221 123000 42165513 731 731 731 731 0
496 20250221 122900 42165513 731 731 731 731 0
497 20250221 122800 42165513 731 731 731 731 0
498 20250221 122700 42165513 731 731 731 731 0
499 20250221 122600 42165513 731 731 731 731 1
500 20250221 122500 42164782 731 733 733 731 2814
501 20250221 122400 40105442 732 732 732 732 0
502 20250221 122300 40105442 732 732 732 732 0
503 20250221 122200 40105442 732 732 732 732 0
504 20250221 122100 40105442 732 732 732 732 0
505 20250221 122000 40105442 732 732 732 732 0
506 20250221 121900 40105442 732 732 732 732 0
507 20250221 121800 40105442 732 732 732 732 0
508 20250221 121700 40105442 732 732 732 732 0
509 20250221 121600 40105442 732 732 732 732 0
510 20250221 121500 40105442 732 732 732 732 0
511 20250221 121400 40105442 732 732 732 732 0
512 20250221 121300 40105442 732 732 732 732 0
513 20250221 121200 40105442 732 732 732 732 0
514 20250221 121100 40105442 732 735 735 732 5225
515 20250221 121000 36280398 735 735 735 735 0
516 20250221 120900 36280398 735 735 735 735 0
517 20250221 120800 36280398 735 735 735 735 0
518 20250221 120700 36280398 735 735 735 735 0
519 20250221 120600 36280398 735 735 735 735 0
520 20250221 120500 36280398 735 735 735 735 0
521 20250221 120400 36280398 735 735 735 735 0
522 20250221 120300 36280398 735 735 735 735 0
523 20250221 120200 36280398 735 735 735 735 0
524 20250221 120100 36280398 735 736 736 735 321
525 20250221 120000 36044144 737 737 737 737 0
526 20250221 115900 36044144 737 737 737 737 0
527 20250221 115800 36044144 737 737 737 737 0
528 20250221 115700 36044144 737 737 737 737 20
529 20250221 115600 36029404 737 737 737 737 20
530 20250221 115500 36014664 738 738 738 738 0
531 20250221 115400 36014664 738 738 738 738 0
532 20250221 115300 36014664 738 738 738 738 0
533 20250221 115200 36014664 738 738 738 738 0
534 20250221 115100 36014664 738 738 738 738 0
535 20250221 115000 36014664 738 735 738 732 5607
536 20250221 114900 31897875 741 741 741 741 0
537 20250221 114800 31897875 741 741 741 741 0
538 20250221 114700 31897875 741 740 741 740 462
539 20250221 114600 31555780 740 739 740 739 2142
540 20250221 114500 29971173 739 739 739 739 0
541 20250221 114400 29971173 739 739 739 739 0
542 20250221 114300 29971173 739 739 739 739 0
543 20250221 114200 29971173 739 739 739 739 0
544 20250221 114100 29971173 739 739 739 739 0
545 20250221 114000 29971173 739 739 739 739 116
546 20250221 113900 29885449 739 737 739 737 100
547 20250221 113800 29811567 735 735 735 735 0
548 20250221 113700 29811567 735 735 735 735 0
549 20250221 113600 29811567 735 735 735 735 0
550 20250221 113500 29811567 735 735 735 735 0
551 20250221 113400 29811567 735 735 735 735 0
552 20250221 113300 29811567 735 735 735 735 0
553 20250221 113200 29811567 735 735 735 735 0
554 20250221 113100 29811567 735 735 735 735 0
555 20250221 113000 29811567 735 735 735 735 0
556 20250221 112900 29811567 735 735 735 735 180
557 20250221 112800 29679267 734 734 734 734 0
558 20250221 112700 29679267 734 734 734 734 0
559 20250221 112600 29679267 734 734 734 734 0
560 20250221 112500 29679267 734 734 734 734 0
561 20250221 112400 29679267 734 734 734 734 0
562 20250221 112300 29679267 734 734 734 734 0
563 20250221 112200 29679267 734 734 734 734 0
564 20250221 112100 29679267 734 734 734 734 0
565 20250221 112000 29679267 734 734 734 734 0
566 20250221 111900 29679267 734 734 734 734 0
567 20250221 111800 29679267 734 734 734 734 0
568 20250221 111700 29679267 734 734 734 734 0
569 20250221 111600 29679267 734 734 734 734 0
570 20250221 111500 29679267 734 734 734 734 0
571 20250221 111400 29679267 734 734 734 734 1
572 20250221 111300 29678533 739 739 739 739 0
573 20250221 111200 29678533 739 739 739 739 0
574 20250221 111100 29678533 739 739 739 739 0
575 20250221 111000 29678533 739 739 739 739 0
576 20250221 110900 29678533 739 739 739 739 0
577 20250221 110800 29678533 739 739 739 739 0
578 20250221 110700 29678533 739 739 739 739 0
579 20250221 110600 29678533 739 739 739 739 0
580 20250221 110500 29678533 739 739 739 739 0
581 20250221 110400 29678533 739 735 739 735 2
582 20250221 110300 29677059 733 733 733 733 0
583 20250221 110200 29677059 733 733 733 733 0
584 20250221 110100 29677059 733 733 733 733 0
585 20250221 110000 29677059 733 733 733 733 1
586 20250221 105900 29676326 733 733 733 733 0
587 20250221 105800 29676326 733 733 733 733 0
588 20250221 105700 29676326 733 733 733 733 0
589 20250221 105600 29676326 733 733 733 733 0
590 20250221 105500 29676326 733 733 733 733 0
591 20250221 105400 29676326 733 733 733 733 0
592 20250221 105300 29676326 733 734 736 733 101
593 20250221 105200 29602085 734 734 734 734 0
594 20250221 105100 29602085 734 733 734 733 120
595 20250221 105000 29514014 733 733 733 733 0
596 20250221 104900 29514014 733 735 735 733 49
597 20250221 104800 29478019 736 736 736 736 0
598 20250221 104700 29478019 736 736 736 736 10
599 20250221 104600 29470659 737 738 738 737 459
600 20250221 104500 29132328 738 736 740 736 476
601 20250221 104400 28781769 735 735 735 735 0
602 20250221 104300 28781769 735 735 735 735 1
603 20250221 104200 28781034 735 735 735 735 0
604 20250221 104100 28781034 735 735 735 735 0
605 20250221 104000 28781034 735 735 735 735 0
606 20250221 103900 28781034 735 735 735 735 0
607 20250221 103800 28781034 735 735 735 735 1
608 20250221 103700 28780299 733 734 734 733 6
609 20250221 103600 28775896 732 732 732 732 0
610 20250221 103500 28775896 732 732 732 732 0
611 20250221 103400 28775896 732 732 732 732 0
612 20250221 103300 28775896 732 732 732 732 0
613 20250221 103200 28775896 732 732 732 732 0
614 20250221 103100 28775896 732 732 732 732 0
615 20250221 103000 28775896 732 732 732 732 0
616 20250221 102900 28775896 732 732 732 732 0
617 20250221 102800 28775896 732 735 735 732 3
618 20250221 102700 28773694 732 732 732 732 0
619 20250221 102600 28773694 732 732 732 732 0
620 20250221 102500 28773694 732 732 732 732 0
621 20250221 102400 28773694 732 732 732 732 0
622 20250221 102300 28773694 732 732 732 732 0
623 20250221 102200 28773694 732 732 732 732 0
624 20250221 102100 28773694 732 733 733 732 3042
625 20250221 102000 26545488 733 733 733 733 0
626 20250221 101900 26545488 733 733 733 733 1
627 20250221 101800 26544755 733 735 735 733 12
628 20250221 101700 26535943 732 732 732 732 0
629 20250221 101600 26535943 732 732 732 732 0
630 20250221 101500 26535943 732 732 732 732 0
631 20250221 101400 26535943 732 733 733 732 10
632 20250221 101300 26528614 736 736 736 736 1
633 20250221 101200 26527878 732 732 732 732 0
634 20250221 101100 26527878 732 732 732 732 0
635 20250221 101000 26527878 732 732 732 732 5
636 20250221 100900 26524218 731 733 733 731 4231
637 20250221 100800 23426437 732 737 737 732 5154
638 20250221 100700 19643963 737 739 739 737 201
639 20250221 100600 19495426 739 739 739 737 7
640 20250221 100500 19490256 737 738 738 737 322
641 20250221 100400 19252636 738 738 739 738 49
642 20250221 100300 19216473 738 740 740 738 1751
643 20250221 100200 17920775 740 740 740 740 1
644 20250221 100100 17920035 740 740 742 740 80
645 20250221 100000 17860745 738 738 738 738 0
646 20250221 095900 17860745 738 738 738 738 1
647 20250221 095800 17860007 741 741 741 741 1
648 20250221 095700 17859266 738 739 739 738 13
649 20250221 095600 17849662 738 739 739 738 11
650 20250221 095500 17841536 739 739 741 738 1498
651 20250221 095400 16735807 738 738 738 738 0
652 20250221 095300 16735807 738 738 738 738 0
653 20250221 095200 16735807 738 738 738 738 0
654 20250221 095100 16735807 738 738 738 738 0
655 20250221 095000 16735807 738 738 738 738 0
656 20250221 094900 16735807 738 738 738 738 0
657 20250221 094800 16735807 738 739 739 738 8
658 20250221 094700 16729896 739 740 740 738 118
659 20250221 094600 16642697 739 740 740 739 14
660 20250221 094500 16632341 739 739 739 739 0
661 20250221 094400 16632341 739 739 739 739 0
662 20250221 094300 16632341 739 739 739 739 0
663 20250221 094200 16632341 739 740 740 739 173
664 20250221 094100 16504329 740 740 740 740 1
665 20250221 094000 16503589 741 740 741 740 106
666 20250221 093900 16425047 738 737 738 737 539
667 20250221 093800 16027289 737 737 738 737 2002
668 20250221 093700 14550815 736 737 738 736 3
669 20250221 093600 14548604 735 735 735 735 0
670 20250221 093500 14548604 735 735 735 735 0
671 20250221 093400 14548604 735 735 735 735 0
672 20250221 093300 14548604 735 735 735 735 0
673 20250221 093200 14548604 735 735 735 735 3
674 20250221 093100 14546399 735 736 736 735 3072
675 20250221 093000 12288116 736 737 738 736 3
676 20250221 092900 12285905 736 736 736 735 9
677 20250221 092800 12279284 735 735 735 735 0
678 20250221 092700 12279284 735 735 735 735 1000
679 20250221 092600 11544284 735 738 738 735 2
680 20250221 092500 11542811 735 736 736 735 7
681 20250221 092400 11537663 736 738 738 736 8
682 20250221 092300 11531767 738 738 738 738 0
683 20250221 092200 11531767 738 737 738 737 16
684 20250221 092100 11519961 737 733 737 733 1003
685 20250221 092000 10780759 736 737 737 736 853
686 20250221 091900 10152128 738 738 738 738 964
687 20250221 091800 9440696 738 738 738 738 0
688 20250221 091700 9440696 738 738 738 738 678
689 20250221 091600 8940332 738 738 738 738 0
690 20250221 091500 8940332 738 738 738 738 1
691 20250221 091400 8939594 741 741 741 741 24
692 20250221 091300 8921810 738 739 739 738 501
693 20250221 091200 8552032 738 738 738 738 0
694 20250221 091100 8552032 738 738 738 738 0
695 20250221 091000 8552032 738 741 742 737 564
696 20250221 090900 8134128 741 741 742 739 3355
697 20250221 090800 5648063 738 737 741 737 1211
698 20250221 090700 4755228 738 738 738 738 20
699 20250221 090600 4740468 738 739 740 737 12
700 20250221 090500 4731601 737 737 737 736 1001
701 20250221 090400 3993865 737 737 737 737 0
702 20250221 090300 3993865 737 737 737 736 7
703 20250221 090200 3988707 736 736 736 736 3040
704 20250221 090100 1751267 733 733 733 733 210
705 20250221 090000 1597337 733 736 736 733 2176