Update 2025-02-21 3736 candle_min
This commit is contained in:
705
199550/min/candle-20250221.csv
Normal file
705
199550/min/candle-20250221.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,204200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,204100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,204000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,203000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,202000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,201900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,201800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,201700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,201600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,201500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,201400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,201300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,201200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,201100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,201000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,200000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,195000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,194900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,194800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,194700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,194600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,194500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,194400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,194300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,194200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,194100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,194000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,193000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,192000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,191900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,191800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,191700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,191600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,191500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,191400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,191300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,191200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,191100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,191000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,190000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,185000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,184900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,184800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,184700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,184600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,184500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,184400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,184300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,184200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,184100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,184000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,183000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,182000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,181900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,181800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,181700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,181600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,181500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,181400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,181300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,181200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,181100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,181000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,180000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,175000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,174900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,174800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,174700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,174600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,174500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,174400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,174300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,174200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,174100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,174000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,173000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,172000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,171900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,171800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,171700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,171600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,171500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,171400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,171300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,171200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,171100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,171000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,170000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,165000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,164900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,164800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,164700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,164600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,164500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,164400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,164300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,164200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,164100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,164000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,163000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,162000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,161900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,161800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,161700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,161600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,161500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,161400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,161300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,161200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,161100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,161000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,160000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,155000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,154900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,154800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,154700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,154600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,154500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,154400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,154300,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,154200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,154100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,154000,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153900,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153800,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153700,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153600,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153500,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153400,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153300,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153200,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153100,3372153500,7290,7290,7290,7290,0
|
||||
20250221,153000,3372153500,7290,7290,7290,7290,9894
|
||||
20250221,152900,3300026240,7300,7300,7300,7300,0
|
||||
20250221,152800,3300026240,7300,7300,7300,7300,0
|
||||
20250221,152700,3300026240,7300,7300,7300,7300,0
|
||||
20250221,152600,3300026240,7300,7300,7300,7300,0
|
||||
20250221,152500,3300026240,7300,7300,7300,7300,0
|
||||
20250221,152400,3300026240,7300,7300,7300,7300,0
|
||||
20250221,152300,3300026240,7300,7300,7300,7300,0
|
||||
20250221,152200,3300026240,7300,7300,7300,7300,0
|
||||
20250221,152100,3300026240,7300,7300,7300,7300,0
|
||||
20250221,152000,3300026240,7300,7300,7300,7300,0
|
||||
20250221,151900,3300026240,7300,7290,7320,7290,2801
|
||||
20250221,151800,3279564970,7280,7280,7300,7280,320
|
||||
20250221,151700,3277231630,7280,7270,7300,7270,627
|
||||
20250221,151600,3272666740,7270,7300,7300,7270,429
|
||||
20250221,151500,3269539110,7300,7270,7300,7270,1534
|
||||
20250221,151400,3258374430,7290,7290,7290,7290,4
|
||||
20250221,151300,3258345270,7260,7270,7290,7260,856
|
||||
20250221,151200,3252125190,7270,7280,7300,7270,1972
|
||||
20250221,151100,3237771420,7280,7280,7280,7280,304
|
||||
20250221,151000,3235558300,7270,7300,7300,7270,252
|
||||
20250221,150900,3233721310,7300,7310,7310,7300,117
|
||||
20250221,150800,3232867110,7310,7310,7310,7310,50
|
||||
20250221,150700,3232501610,7270,7310,7310,7270,1401
|
||||
20250221,150600,3222308540,7310,7320,7330,7290,1547
|
||||
20250221,150500,3211020830,7330,7330,7330,7330,0
|
||||
20250221,150400,3211020830,7330,7320,7330,7310,377
|
||||
20250221,150300,3208262890,7330,7310,7340,7310,422
|
||||
20250221,150200,3205173660,7330,7260,7330,7260,1988
|
||||
20250221,150100,3190712630,7260,7270,7270,7260,165
|
||||
20250221,150000,3189513100,7260,7260,7270,7260,316
|
||||
20250221,145900,3187218930,7270,7280,7280,7270,522
|
||||
20250221,145800,3183422450,7270,7270,7280,7270,237
|
||||
20250221,145700,3181697670,7260,7260,7270,7250,534
|
||||
20250221,145600,3177823300,7260,7240,7260,7240,557
|
||||
20250221,145500,3173784860,7240,7230,7240,7220,1001
|
||||
20250221,145400,3166546270,7230,7290,7290,7180,14912
|
||||
20250221,145300,3059047520,7290,7300,7300,7220,6627
|
||||
20250221,145200,3010960850,7350,7320,7350,7290,1409
|
||||
20250221,145100,3000670200,7320,7320,7320,7320,139
|
||||
20250221,145000,2999652720,7320,7340,7380,7280,10167
|
||||
20250221,144900,2925438390,7290,7390,7390,7290,13967
|
||||
20250221,144800,2822912930,7400,7380,7400,7380,2008
|
||||
20250221,144700,2808063890,7400,7390,7400,7390,1000
|
||||
20250221,144600,2800664340,7390,7400,7400,7390,186
|
||||
20250221,144500,2799289710,7400,7390,7410,7390,578
|
||||
20250221,144400,2795012320,7400,7390,7400,7380,487
|
||||
20250221,144300,2791411810,7390,7360,7390,7360,379
|
||||
20250221,144200,2788615800,7360,7380,7380,7360,542
|
||||
20250221,144100,2784626580,7360,7360,7360,7360,0
|
||||
20250221,144000,2784626580,7360,7360,7360,7360,446
|
||||
20250221,143900,2781344020,7360,7380,7380,7360,88
|
||||
20250221,143800,2780694600,7350,7380,7380,7350,811
|
||||
20250221,143700,2774730880,7380,7380,7380,7380,6
|
||||
20250221,143600,2774686600,7380,7370,7380,7370,22
|
||||
20250221,143500,2774524440,7380,7380,7380,7380,153
|
||||
20250221,143400,2773395300,7390,7390,7390,7390,73
|
||||
20250221,143300,2772855830,7390,7380,7390,7380,480
|
||||
20250221,143200,2769309130,7390,7390,7390,7390,1
|
||||
20250221,143100,2769301740,7360,7390,7390,7360,207
|
||||
20250221,143000,2767775010,7390,7380,7390,7360,17
|
||||
20250221,142900,2767649550,7350,7380,7390,7350,75
|
||||
20250221,142800,2767095820,7390,7350,7390,7330,2244
|
||||
20250221,142700,2750618330,7350,7360,7360,7350,36
|
||||
20250221,142600,2750353530,7390,7390,7400,7350,115
|
||||
20250221,142500,2749504800,7400,7400,7400,7400,1
|
||||
20250221,142400,2749497400,7340,7380,7400,7340,176
|
||||
20250221,142300,2748200930,7350,7370,7380,7350,76
|
||||
20250221,142200,2747640350,7370,7340,7380,7330,110
|
||||
20250221,142100,2746831720,7380,7370,7380,7370,47
|
||||
20250221,142000,2746484980,7370,7340,7370,7340,310
|
||||
20250221,141900,2744206530,7340,7340,7340,7340,302
|
||||
20250221,141800,2741989850,7330,7320,7330,7320,393
|
||||
20250221,141700,2739109490,7320,7330,7330,7320,258
|
||||
20250221,141600,2737218370,7330,7320,7330,7320,214
|
||||
20250221,141500,2735651880,7320,7320,7320,7290,5220
|
||||
20250221,141400,2697582730,7320,7330,7330,7320,547
|
||||
20250221,141300,2693573330,7330,7310,7330,7300,230
|
||||
20250221,141200,2691891910,7310,7350,7350,7290,1131
|
||||
20250221,141100,2683627980,7300,7350,7360,7300,4557
|
||||
20250221,141000,2650295100,7360,7380,7380,7350,219
|
||||
20250221,140900,2648684500,7370,7360,7370,7360,521
|
||||
20250221,140800,2644849920,7360,7370,7380,7350,70
|
||||
20250221,140700,2644334790,7370,7370,7370,7370,0
|
||||
20250221,140600,2644334790,7370,7370,7370,7370,254
|
||||
20250221,140500,2642462810,7370,7370,7370,7370,172
|
||||
20250221,140400,2641195170,7370,7370,7370,7340,2638
|
||||
20250221,140300,2621822320,7370,7360,7380,7350,209
|
||||
20250221,140200,2620284950,7360,7380,7380,7360,1083
|
||||
20250221,140100,2612306940,7390,7390,7390,7390,1
|
||||
20250221,140000,2612299550,7390,7390,7390,7390,12
|
||||
20250221,135900,2612210870,7390,7390,7400,7390,34
|
||||
20250221,135800,2611959600,7390,7380,7390,7380,30
|
||||
20250221,135700,2611737920,7380,7390,7390,7380,250
|
||||
20250221,135600,2609891930,7400,7400,7400,7400,64
|
||||
20250221,135500,2609418330,7400,7390,7400,7390,31
|
||||
20250221,135400,2609188960,7390,7390,7400,7390,237
|
||||
20250221,135300,2607437430,7390,7380,7390,7380,57
|
||||
20250221,135200,2607016570,7390,7380,7390,7380,11
|
||||
20250221,135100,2606935320,7380,7380,7380,7370,747
|
||||
20250221,135000,2601422560,7370,7370,7370,7370,0
|
||||
20250221,134900,2601422560,7370,7380,7380,7370,21
|
||||
20250221,134800,2601267590,7370,7380,7390,7350,1206
|
||||
20250221,134700,2592391650,7390,7380,7390,7380,7
|
||||
20250221,134600,2592339930,7400,7380,7400,7370,142
|
||||
20250221,134500,2591293260,7380,7380,7380,7380,1345
|
||||
20250221,134400,2581367160,7390,7390,7390,7390,35
|
||||
20250221,134300,2581108510,7400,7410,7410,7400,113
|
||||
20250221,134200,2580272140,7410,7410,7410,7410,17
|
||||
20250221,134100,2580146170,7410,7410,7410,7410,30
|
||||
20250221,134000,2579923870,7420,7420,7420,7420,55
|
||||
20250221,133900,2579515770,7420,7420,7420,7420,100
|
||||
20250221,133800,2578773770,7430,7430,7430,7430,0
|
||||
20250221,133700,2578773770,7430,7400,7430,7390,216
|
||||
20250221,133600,2577176740,7400,7410,7410,7400,195
|
||||
20250221,133500,2575732880,7420,7410,7420,7410,78
|
||||
20250221,133400,2575154840,7420,7420,7420,7420,159
|
||||
20250221,133300,2573975060,7420,7420,7420,7420,20
|
||||
20250221,133200,2573826660,7420,7420,7420,7420,0
|
||||
20250221,133100,2573826660,7420,7420,7420,7420,61
|
||||
20250221,133000,2573374040,7420,7410,7420,7410,154
|
||||
20250221,132900,2572231370,7410,7400,7410,7400,520
|
||||
20250221,132800,2568383350,7400,7400,7400,7400,0
|
||||
20250221,132700,2568383350,7400,7410,7410,7400,1356
|
||||
20250221,132600,2558344770,7410,7420,7420,7410,1363
|
||||
20250221,132500,2548234490,7430,7440,7450,7430,771
|
||||
20250221,132400,2542504420,7440,7440,7450,7440,679
|
||||
20250221,132300,2537445930,7450,7430,7450,7420,573
|
||||
20250221,132200,2533191170,7420,7420,7420,7420,246
|
||||
20250221,132100,2531365850,7440,7440,7440,7440,100
|
||||
20250221,132000,2530621850,7400,7430,7450,7400,2697
|
||||
20250221,131900,2510617370,7430,7490,7490,7430,4004
|
||||
20250221,131800,2480763820,7520,7520,7520,7520,6
|
||||
20250221,131700,2480718700,7490,7500,7500,7490,265
|
||||
20250221,131600,2478733350,7500,7500,7500,7500,30
|
||||
20250221,131500,2478508350,7500,7510,7510,7500,300
|
||||
20250221,131400,2476257150,7520,7520,7520,7520,0
|
||||
20250221,131300,2476257150,7520,7520,7520,7520,0
|
||||
20250221,131200,2476257150,7520,7520,7520,7520,1
|
||||
20250221,131100,2476249630,7510,7510,7520,7510,103
|
||||
20250221,131000,2475476090,7520,7520,7520,7520,100
|
||||
20250221,130900,2474724090,7520,7500,7520,7500,71
|
||||
20250221,130800,2474190210,7520,7500,7520,7500,108
|
||||
20250221,130700,2473380070,7490,7520,7520,7490,64
|
||||
20250221,130600,2472899580,7530,7520,7530,7480,307
|
||||
20250221,130500,2470593290,7520,7500,7520,7470,2654
|
||||
20250221,130400,2450720180,7500,7540,7570,7500,10232
|
||||
20250221,130300,2373858010,7540,7560,7590,7540,703
|
||||
20250221,130200,2368555550,7540,7570,7590,7540,186
|
||||
20250221,130100,2367148060,7550,7550,7590,7550,28
|
||||
20250221,130000,2366935830,7550,7580,7590,7540,7
|
||||
20250221,125900,2366882890,7570,7560,7570,7540,3097
|
||||
20250221,125800,2343495320,7560,7560,7560,7560,2
|
||||
20250221,125700,2343480200,7600,7590,7600,7590,18
|
||||
20250221,125600,2343343460,7560,7570,7600,7560,3367
|
||||
20250221,125500,2317878730,7560,7560,7560,7560,154
|
||||
20250221,125400,2316714490,7570,7580,7580,7570,302
|
||||
20250221,125300,2314428340,7570,7570,7570,7570,644
|
||||
20250221,125200,2309553260,7570,7590,7600,7570,668
|
||||
20250221,125100,2304495840,7570,7570,7570,7570,0
|
||||
20250221,125000,2304495840,7570,7610,7610,7570,200
|
||||
20250221,124900,2302977580,7610,7610,7610,7610,6
|
||||
20250221,124800,2302931920,7600,7590,7600,7590,110
|
||||
20250221,124700,2302095950,7590,7550,7590,7550,397
|
||||
20250221,124600,2299098520,7600,7580,7600,7530,8350
|
||||
20250221,124500,2236087900,7600,7580,7600,7580,42
|
||||
20250221,124400,2235769510,7600,7580,7600,7580,48
|
||||
20250221,124300,2235404880,7600,7590,7600,7590,8
|
||||
20250221,124200,2235344100,7590,7580,7590,7580,4
|
||||
20250221,124100,2235313750,7550,7560,7580,7540,3555
|
||||
20250221,124000,2208429530,7560,7600,7610,7560,509
|
||||
20250221,123900,2204577870,7590,7570,7590,7570,52
|
||||
20250221,123800,2204184210,7570,7580,7580,7570,698
|
||||
20250221,123700,2198898870,7620,7590,7620,7580,86
|
||||
20250221,123600,2198246100,7590,7590,7590,7590,257
|
||||
20250221,123500,2196295470,7610,7600,7620,7590,27
|
||||
20250221,123400,2196090320,7590,7590,7590,7580,501
|
||||
20250221,123300,2192287740,7580,7590,7590,7580,55
|
||||
20250221,123200,2191870330,7640,7600,7640,7600,121
|
||||
20250221,123100,2190949610,7610,7610,7610,7610,1
|
||||
20250221,123000,2190942000,7600,7590,7640,7590,275
|
||||
20250221,122900,2188854030,7600,7600,7620,7590,79
|
||||
20250221,122800,2188253880,7600,7640,7640,7590,42
|
||||
20250221,122700,2187934820,7650,7650,7650,7600,49
|
||||
20250221,122600,2187560450,7650,7620,7650,7620,264
|
||||
20250221,122500,2185543360,7640,7650,7650,7590,509
|
||||
20250221,122400,2181679760,7650,7600,7650,7600,1326
|
||||
20250221,122300,2171591640,7590,7590,7590,7590,235
|
||||
20250221,122200,2169807990,7590,7590,7590,7590,500
|
||||
20250221,122100,2166012990,7590,7590,7590,7590,8
|
||||
20250221,122000,2165952270,7590,7590,7590,7590,2
|
||||
20250221,121900,2165937090,7600,7600,7600,7600,0
|
||||
20250221,121800,2165937090,7600,7600,7600,7600,0
|
||||
20250221,121700,2165937090,7600,7600,7600,7600,0
|
||||
20250221,121600,2165937090,7600,7580,7600,7560,3066
|
||||
20250221,121500,2142746220,7580,7600,7600,7580,567
|
||||
20250221,121400,2138441680,7600,7600,7600,7600,31
|
||||
20250221,121300,2138206080,7600,7600,7600,7600,0
|
||||
20250221,121200,2138206080,7600,7600,7630,7600,276
|
||||
20250221,121100,2136108450,7600,7600,7600,7600,0
|
||||
20250221,121000,2136108450,7600,7600,7600,7600,146
|
||||
20250221,120900,2134998850,7600,7600,7600,7600,25
|
||||
20250221,120800,2134808850,7600,7620,7630,7600,2640
|
||||
20250221,120700,2114713940,7620,7620,7620,7620,132
|
||||
20250221,120600,2113708100,7630,7630,7630,7630,46
|
||||
20250221,120500,2113357120,7630,7620,7630,7620,270
|
||||
20250221,120400,2111297100,7630,7630,7630,7620,516
|
||||
20250221,120300,2107363030,7640,7640,7640,7630,589
|
||||
20250221,120200,2102867920,7640,7650,7650,7640,16
|
||||
20250221,120100,2102745640,7650,7650,7650,7650,18
|
||||
20250221,120000,2102607940,7660,7640,7660,7640,156
|
||||
20250221,115900,2101416080,7640,7670,7670,7640,43
|
||||
20250221,115800,2101086420,7670,7660,7670,7660,1050
|
||||
20250221,115700,2093033920,7660,7660,7660,7640,197
|
||||
20250221,115600,2091525840,7660,7660,7670,7660,303
|
||||
20250221,115500,2089204840,7660,7660,7660,7660,14
|
||||
20250221,115400,2089097600,7650,7640,7660,7640,97
|
||||
20250221,115300,2088355680,7630,7620,7650,7620,171
|
||||
20250221,115200,2087052290,7620,7640,7640,7620,1989
|
||||
20250221,115100,2071888200,7650,7650,7650,7650,1
|
||||
20250221,115000,2071880550,7660,7660,7660,7660,5
|
||||
20250221,114900,2071842250,7650,7650,7660,7630,356
|
||||
20250221,114800,2069125750,7640,7640,7640,7640,1
|
||||
20250221,114700,2069118110,7630,7630,7690,7630,202
|
||||
20250221,114600,2067576730,7630,7690,7690,7630,568
|
||||
20250221,114500,2063234480,7700,7700,7700,7700,112
|
||||
20250221,114400,2062372080,7700,7700,7700,7660,273
|
||||
20250221,114300,2060272060,7700,7650,7700,7650,178
|
||||
20250221,114200,2058905720,7650,7690,7690,7650,3105
|
||||
20250221,114100,2035111440,7690,7700,7700,7690,273
|
||||
20250221,114000,2033010070,7700,7700,7700,7700,11
|
||||
20250221,113900,2032925370,7700,7700,7700,7700,0
|
||||
20250221,113800,2032925370,7700,7710,7710,7700,309
|
||||
20250221,113700,2030545610,7710,7720,7720,7710,441
|
||||
20250221,113600,2027143710,7740,7730,7740,7720,1667
|
||||
20250221,113500,2014260920,7730,7730,7730,7730,50
|
||||
20250221,113400,2013874420,7730,7740,7740,7700,1261
|
||||
20250221,113300,2004133400,7740,7710,7740,7700,7892
|
||||
20250221,113200,1943167880,7710,7710,7710,7680,52
|
||||
20250221,113100,1942767780,7700,7680,7710,7680,7558
|
||||
20250221,113000,1884570590,7670,7680,7680,7670,701
|
||||
20250221,112900,1879192210,7690,7690,7690,7690,2057
|
||||
20250221,112800,1863373880,7690,7680,7690,7680,352
|
||||
20250221,112700,1860668200,7690,7690,7690,7690,259
|
||||
20250221,112600,1858676490,7690,7690,7690,7690,654
|
||||
20250221,112500,1853647230,7690,7690,7690,7690,523
|
||||
20250221,112400,1849625360,7680,7690,7690,7680,569
|
||||
20250221,112300,1845250440,7690,7690,7690,7690,240
|
||||
20250221,112200,1843404840,7700,7690,7700,7690,245
|
||||
20250221,112100,1841520080,7690,7690,7690,7680,902
|
||||
20250221,112000,1834586170,7690,7680,7690,7680,916
|
||||
20250221,111900,1827551040,7690,7690,7690,7690,111
|
||||
20250221,111800,1826697450,7680,7690,7700,7680,926
|
||||
20250221,111700,1819582840,7700,7690,7700,7680,339
|
||||
20250221,111600,1816975470,7690,7690,7690,7690,301
|
||||
20250221,111500,1814660780,7690,7670,7690,7660,1187
|
||||
20250221,111400,1805549320,7670,7680,7680,7670,53
|
||||
20250221,111300,1805142740,7690,7680,7690,7680,98
|
||||
20250221,111200,1804390090,7680,7680,7680,7670,121
|
||||
20250221,111100,1803461310,7670,7670,7670,7670,0
|
||||
20250221,111000,1803461310,7670,7650,7690,7650,687
|
||||
20250221,110900,1798185270,7650,7670,7670,7650,203
|
||||
20250221,110800,1796629650,7660,7660,7660,7660,865
|
||||
20250221,110700,1790003750,7660,7660,7680,7660,437
|
||||
20250221,110600,1786656250,7660,7670,7670,7660,155
|
||||
20250221,110500,1785467590,7680,7690,7690,7680,8
|
||||
20250221,110400,1785406080,7690,7690,7690,7690,56
|
||||
20250221,110300,1784975440,7690,7670,7690,7660,2496
|
||||
20250221,110200,1765835570,7690,7690,7690,7690,545
|
||||
20250221,110100,1761644520,7670,7690,7690,7670,201
|
||||
20250221,110000,1760098850,7690,7680,7690,7680,571
|
||||
20250221,105900,1755711750,7660,7680,7680,7660,449
|
||||
20250221,105800,1752267610,7680,7700,7700,7680,997
|
||||
20250221,105700,1744607430,7690,7690,7700,7680,169
|
||||
20250221,105600,1743307960,7690,7680,7690,7660,430
|
||||
20250221,105500,1740006770,7690,7690,7700,7680,600
|
||||
20250221,105400,1735393000,7690,7700,7700,7690,549
|
||||
20250221,105300,1731171090,7700,7690,7700,7690,1279
|
||||
20250221,105200,1721334040,7670,7670,7690,7670,1166
|
||||
20250221,105100,1712372930,7670,7680,7680,7660,678
|
||||
20250221,105000,1707173800,7680,7680,7680,7680,0
|
||||
20250221,104900,1707173800,7680,7660,7690,7650,62
|
||||
20250221,104800,1706699030,7660,7690,7690,7660,1403
|
||||
20250221,104700,1695913990,7690,7690,7690,7680,1277
|
||||
20250221,104600,1686102940,7690,7680,7690,7680,1255
|
||||
20250221,104500,1676453280,7650,7660,7680,7650,1562
|
||||
20250221,104400,1664477870,7690,7690,7690,7690,260
|
||||
20250221,104300,1662478470,7690,7650,7690,7650,1871
|
||||
20250221,104200,1648116770,7650,7660,7660,7650,598
|
||||
20250221,104100,1643540840,7640,7660,7670,7640,349
|
||||
20250221,104000,1640871360,7660,7660,7660,7660,32
|
||||
20250221,103900,1640626240,7680,7670,7680,7670,75
|
||||
20250221,103800,1640050260,7680,7690,7690,7680,76
|
||||
20250221,103700,1639466130,7690,7680,7690,7670,1314
|
||||
20250221,103600,1629367390,7680,7680,7680,7680,607
|
||||
20250221,103500,1624705630,7680,7610,7680,7610,2025
|
||||
20250221,103400,1609173560,7650,7640,7650,7610,393
|
||||
20250221,103300,1606176190,7630,7620,7650,7620,1530
|
||||
20250221,103200,1594482810,7630,7670,7670,7630,1025
|
||||
20250221,103100,1586635270,7670,7700,7700,7670,1235
|
||||
20250221,103000,1577146370,7700,7690,7700,7680,1834
|
||||
20250221,102900,1563037950,7690,7640,7690,7640,1414
|
||||
20250221,102800,1552180080,7690,7650,7700,7650,2275
|
||||
20250221,102700,1534687010,7670,7650,7670,7650,327
|
||||
20250221,102600,1532182610,7650,7610,7650,7610,1162
|
||||
20250221,102500,1523295580,7610,7620,7650,7610,1023
|
||||
20250221,102400,1515491820,7620,7590,7620,7590,153
|
||||
20250221,102300,1514330520,7590,7600,7640,7560,791
|
||||
20250221,102200,1508318710,7600,7650,7660,7570,2580
|
||||
20250221,102100,1488648880,7650,7660,7670,7640,679
|
||||
20250221,102000,1483453450,7670,7680,7690,7670,1025
|
||||
20250221,101900,1475585050,7680,7690,7700,7680,1278
|
||||
20250221,101800,1465757710,7690,7710,7720,7690,4903
|
||||
20250221,101700,1427952330,7710,7660,7730,7660,15535
|
||||
20250221,101600,1308455760,7660,7620,7660,7620,5292
|
||||
20250221,101500,1268018700,7630,7620,7630,7580,3051
|
||||
20250221,101400,1244830070,7620,7620,7620,7580,9
|
||||
20250221,101300,1244761730,7620,7610,7620,7560,2007
|
||||
20250221,101200,1229472910,7620,7620,7620,7620,200
|
||||
20250221,101100,1227948910,7620,7620,7620,7620,2000
|
||||
20250221,101000,1212708910,7620,7620,7620,7620,1
|
||||
20250221,100900,1212701290,7620,7540,7620,7540,2128
|
||||
20250221,100800,1196518380,7540,7530,7540,7510,987
|
||||
20250221,100700,1189098420,7540,7530,7540,7520,1274
|
||||
20250221,100600,1179508440,7530,7550,7550,7530,2103
|
||||
20250221,100500,1163649050,7550,7600,7600,7550,222
|
||||
20250221,100400,1161966810,7600,7600,7600,7570,765
|
||||
20250221,100300,1156155810,7600,7560,7600,7550,373
|
||||
20250221,100200,1153333290,7560,7560,7560,7560,146
|
||||
20250221,100100,1152229530,7600,7560,7600,7560,15
|
||||
20250221,100000,1152115570,7560,7620,7620,7560,859
|
||||
20250221,095900,1145609350,7610,7610,7610,7610,1032
|
||||
20250221,095800,1137755830,7610,7610,7610,7550,310
|
||||
20250221,095700,1135410550,7620,7620,7620,7610,560
|
||||
20250221,095600,1131145040,7630,7580,7630,7530,6760
|
||||
20250221,095500,1079933670,7590,7600,7600,7590,86
|
||||
20250221,095400,1079280640,7590,7600,7620,7590,161
|
||||
20250221,095300,1078054670,7600,7640,7640,7600,1301
|
||||
20250221,095200,1068163480,7610,7650,7650,7600,3085
|
||||
20250221,095100,1044630950,7640,7640,7660,7640,5320
|
||||
20250221,095000,1003958450,7640,7630,7660,7630,5353
|
||||
20250221,094900,963022790,7640,7630,7640,7600,3844
|
||||
20250221,094800,933723530,7630,7590,7640,7590,6645
|
||||
20250221,094700,883113730,7580,7560,7580,7540,3014
|
||||
20250221,094600,860278130,7560,7550,7560,7550,1067
|
||||
20250221,094500,852211630,7550,7560,7560,7550,55
|
||||
20250221,094400,851796080,7560,7550,7560,7530,357
|
||||
20250221,094300,849098310,7560,7560,7560,7560,15
|
||||
20250221,094200,848984910,7570,7540,7570,7530,317
|
||||
20250221,094100,846591780,7550,7550,7550,7550,6
|
||||
20250221,094000,846546480,7540,7550,7570,7540,697
|
||||
20250221,093900,841288840,7540,7530,7550,7510,882
|
||||
20250221,093800,834658620,7510,7530,7530,7510,2137
|
||||
20250221,093700,818597810,7530,7560,7560,7530,922
|
||||
20250221,093600,811642310,7570,7570,7580,7570,38
|
||||
20250221,093500,811354640,7580,7580,7580,7580,84
|
||||
20250221,093400,810717920,7550,7590,7590,7540,1286
|
||||
20250221,093300,800971770,7590,7550,7590,7550,1259
|
||||
20250221,093200,791438590,7560,7560,7560,7550,471
|
||||
20250221,093100,787879830,7600,7560,7610,7550,2266
|
||||
20250221,093000,770693480,7580,7570,7600,7570,921
|
||||
20250221,092900,763717400,7610,7600,7620,7560,2209
|
||||
20250221,092800,746917410,7600,7580,7600,7560,2725
|
||||
20250221,092700,726245700,7580,7570,7600,7570,2743
|
||||
20250221,092600,705452930,7570,7580,7600,7570,204
|
||||
20250221,092500,703905140,7580,7540,7580,7540,2144
|
||||
20250221,092400,687716410,7540,7540,7540,7500,775
|
||||
20250221,092300,681892860,7540,7540,7540,7540,249
|
||||
20250221,092200,680015400,7550,7530,7560,7530,1390
|
||||
20250221,092100,669522280,7530,7560,7560,7530,666
|
||||
20250221,092000,664490410,7560,7540,7560,7520,4717
|
||||
20250221,091900,628928760,7540,7520,7540,7520,638
|
||||
20250221,091800,624126220,7520,7550,7550,7520,578
|
||||
20250221,091700,619771750,7540,7500,7540,7500,1619
|
||||
20250221,091600,607588210,7500,7520,7520,7500,1899
|
||||
20250221,091500,593324860,7530,7540,7540,7530,1180
|
||||
20250221,091400,584431490,7570,7570,7580,7540,1821
|
||||
20250221,091300,570647400,7570,7580,7580,7540,994
|
||||
20250221,091200,563141470,7600,7580,7610,7580,1524
|
||||
20250221,091100,551571420,7580,7550,7580,7550,413
|
||||
20250221,091000,548449850,7550,7590,7590,7550,3371
|
||||
20250221,090900,522930240,7590,7600,7620,7580,3630
|
||||
20250221,090800,495356140,7600,7610,7620,7570,2158
|
||||
20250221,090700,478970480,7620,7580,7660,7580,13734
|
||||
20250221,090600,374152490,7600,7540,7630,7500,14462
|
||||
20250221,090500,264488630,7540,7500,7540,7470,5679
|
||||
20250221,090400,221889120,7490,7490,7510,7470,5711
|
||||
20250221,090300,179091460,7490,7390,7490,7390,7995
|
||||
20250221,090200,119559210,7400,7350,7430,7350,9666
|
||||
20250221,090100,48232090,7360,7340,7360,7330,537
|
||||
20250221,090000,44281790,7360,7320,7360,7320,6043
|
||||
|
Reference in New Issue
Block a user