Update 2025-02-21 3736 candle_min
This commit is contained in:
705
199730/min/candle-20250221.csv
Normal file
705
199730/min/candle-20250221.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204300,55197120,5870,5870,5870,5870,863
|
||||
20250221,204200,55197120,5870,5870,5870,5870,0
|
||||
20250221,204100,55197120,5870,5870,5870,5870,0
|
||||
20250221,204000,55197120,5870,5870,5870,5870,0
|
||||
20250221,203900,55197120,5870,5870,5870,5870,0
|
||||
20250221,203800,55197120,5870,5870,5870,5870,0
|
||||
20250221,203700,55197120,5870,5870,5870,5870,0
|
||||
20250221,203600,55197120,5870,5870,5870,5870,0
|
||||
20250221,203500,55197120,5870,5870,5870,5870,0
|
||||
20250221,203400,55197120,5870,5870,5870,5870,0
|
||||
20250221,203300,55197120,5870,5870,5870,5870,0
|
||||
20250221,203200,55197120,5870,5870,5870,5870,0
|
||||
20250221,203100,55197120,5870,5870,5870,5870,0
|
||||
20250221,203000,55197120,5870,5870,5870,5870,0
|
||||
20250221,202900,55197120,5870,5870,5870,5870,0
|
||||
20250221,202800,55197120,5870,5870,5870,5870,0
|
||||
20250221,202700,55197120,5870,5870,5870,5870,0
|
||||
20250221,202600,55197120,5870,5870,5870,5870,0
|
||||
20250221,202500,55197120,5870,5870,5870,5870,0
|
||||
20250221,202400,55197120,5870,5870,5870,5870,0
|
||||
20250221,202300,55197120,5870,5870,5870,5870,0
|
||||
20250221,202200,55197120,5870,5870,5870,5870,0
|
||||
20250221,202100,55197120,5870,5870,5870,5870,0
|
||||
20250221,202000,55197120,5870,5870,5870,5870,0
|
||||
20250221,201900,55197120,5870,5870,5870,5870,0
|
||||
20250221,201800,55197120,5870,5870,5870,5870,0
|
||||
20250221,201700,55197120,5870,5870,5870,5870,0
|
||||
20250221,201600,55197120,5870,5870,5870,5870,0
|
||||
20250221,201500,55197120,5870,5870,5870,5870,0
|
||||
20250221,201400,55197120,5870,5870,5870,5870,0
|
||||
20250221,201300,55197120,5870,5870,5870,5870,863
|
||||
20250221,201200,55197120,5870,5870,5870,5870,0
|
||||
20250221,201100,55197120,5870,5870,5870,5870,0
|
||||
20250221,201000,55197120,5870,5870,5870,5870,0
|
||||
20250221,200900,55197120,5870,5870,5870,5870,0
|
||||
20250221,200800,55197120,5870,5870,5870,5870,0
|
||||
20250221,200700,55197120,5870,5870,5870,5870,0
|
||||
20250221,200600,55197120,5870,5870,5870,5870,0
|
||||
20250221,200500,55197120,5870,5870,5870,5870,0
|
||||
20250221,200400,55197120,5870,5870,5870,5870,0
|
||||
20250221,200300,55197120,5870,5870,5870,5870,0
|
||||
20250221,200200,55197120,5870,5870,5870,5870,0
|
||||
20250221,200100,55197120,5870,5870,5870,5870,0
|
||||
20250221,200000,55197120,5870,5870,5870,5870,0
|
||||
20250221,195900,55197120,5870,5870,5870,5870,0
|
||||
20250221,195800,55197120,5870,5870,5870,5870,0
|
||||
20250221,195700,55197120,5870,5870,5870,5870,0
|
||||
20250221,195600,55197120,5870,5870,5870,5870,0
|
||||
20250221,195500,55197120,5870,5870,5870,5870,0
|
||||
20250221,195400,55197120,5870,5870,5870,5870,0
|
||||
20250221,195300,55197120,5870,5870,5870,5870,0
|
||||
20250221,195200,55197120,5870,5870,5870,5870,0
|
||||
20250221,195100,55197120,5870,5870,5870,5870,0
|
||||
20250221,195000,55197120,5870,5870,5870,5870,0
|
||||
20250221,194900,55197120,5870,5870,5870,5870,0
|
||||
20250221,194800,55197120,5870,5870,5870,5870,0
|
||||
20250221,194700,55197120,5870,5870,5870,5870,0
|
||||
20250221,194600,55197120,5870,5870,5870,5870,0
|
||||
20250221,194500,55197120,5870,5870,5870,5870,0
|
||||
20250221,194400,55197120,5870,5870,5870,5870,0
|
||||
20250221,194300,55197120,5870,5870,5870,5870,863
|
||||
20250221,194200,55197120,5870,5870,5870,5870,0
|
||||
20250221,194100,55197120,5870,5870,5870,5870,0
|
||||
20250221,194000,55197120,5870,5870,5870,5870,0
|
||||
20250221,193900,55197120,5870,5870,5870,5870,0
|
||||
20250221,193800,55197120,5870,5870,5870,5870,0
|
||||
20250221,193700,55197120,5870,5870,5870,5870,0
|
||||
20250221,193600,55197120,5870,5870,5870,5870,0
|
||||
20250221,193500,55197120,5870,5870,5870,5870,0
|
||||
20250221,193400,55197120,5870,5870,5870,5870,0
|
||||
20250221,193300,55197120,5870,5870,5870,5870,0
|
||||
20250221,193200,55197120,5870,5870,5870,5870,0
|
||||
20250221,193100,55197120,5870,5870,5870,5870,0
|
||||
20250221,193000,55197120,5870,5870,5870,5870,0
|
||||
20250221,192900,55197120,5870,5870,5870,5870,0
|
||||
20250221,192800,55197120,5870,5870,5870,5870,0
|
||||
20250221,192700,55197120,5870,5870,5870,5870,0
|
||||
20250221,192600,55197120,5870,5870,5870,5870,0
|
||||
20250221,192500,55197120,5870,5870,5870,5870,0
|
||||
20250221,192400,55197120,5870,5870,5870,5870,0
|
||||
20250221,192300,55197120,5870,5870,5870,5870,0
|
||||
20250221,192200,55197120,5870,5870,5870,5870,0
|
||||
20250221,192100,55197120,5870,5870,5870,5870,0
|
||||
20250221,192000,55197120,5870,5870,5870,5870,0
|
||||
20250221,191900,55197120,5870,5870,5870,5870,0
|
||||
20250221,191800,55197120,5870,5870,5870,5870,0
|
||||
20250221,191700,55197120,5870,5870,5870,5870,0
|
||||
20250221,191600,55197120,5870,5870,5870,5870,0
|
||||
20250221,191500,55197120,5870,5870,5870,5870,0
|
||||
20250221,191400,55197120,5870,5870,5870,5870,0
|
||||
20250221,191300,55197120,5870,5870,5870,5870,863
|
||||
20250221,191200,55197120,5870,5870,5870,5870,0
|
||||
20250221,191100,55197120,5870,5870,5870,5870,0
|
||||
20250221,191000,55197120,5870,5870,5870,5870,0
|
||||
20250221,190900,55197120,5870,5870,5870,5870,0
|
||||
20250221,190800,55197120,5870,5870,5870,5870,0
|
||||
20250221,190700,55197120,5870,5870,5870,5870,0
|
||||
20250221,190600,55197120,5870,5870,5870,5870,0
|
||||
20250221,190500,55197120,5870,5870,5870,5870,0
|
||||
20250221,190400,55197120,5870,5870,5870,5870,0
|
||||
20250221,190300,55197120,5870,5870,5870,5870,0
|
||||
20250221,190200,55197120,5870,5870,5870,5870,0
|
||||
20250221,190100,55197120,5870,5870,5870,5870,0
|
||||
20250221,190000,55197120,5870,5870,5870,5870,0
|
||||
20250221,185900,55197120,5870,5870,5870,5870,0
|
||||
20250221,185800,55197120,5870,5870,5870,5870,0
|
||||
20250221,185700,55197120,5870,5870,5870,5870,0
|
||||
20250221,185600,55197120,5870,5870,5870,5870,0
|
||||
20250221,185500,55197120,5870,5870,5870,5870,0
|
||||
20250221,185400,55197120,5870,5870,5870,5870,0
|
||||
20250221,185300,55197120,5870,5870,5870,5870,0
|
||||
20250221,185200,55197120,5870,5870,5870,5870,0
|
||||
20250221,185100,55197120,5870,5870,5870,5870,0
|
||||
20250221,185000,55197120,5870,5870,5870,5870,0
|
||||
20250221,184900,55197120,5870,5870,5870,5870,0
|
||||
20250221,184800,55197120,5870,5870,5870,5870,0
|
||||
20250221,184700,55197120,5870,5870,5870,5870,0
|
||||
20250221,184600,55197120,5870,5870,5870,5870,0
|
||||
20250221,184500,55197120,5870,5870,5870,5870,0
|
||||
20250221,184400,55197120,5870,5870,5870,5870,0
|
||||
20250221,184300,55197120,5870,5870,5870,5870,863
|
||||
20250221,184200,55197120,5870,5870,5870,5870,0
|
||||
20250221,184100,55197120,5870,5870,5870,5870,0
|
||||
20250221,184000,55197120,5870,5870,5870,5870,0
|
||||
20250221,183900,55197120,5870,5870,5870,5870,0
|
||||
20250221,183800,55197120,5870,5870,5870,5870,0
|
||||
20250221,183700,55197120,5870,5870,5870,5870,0
|
||||
20250221,183600,55197120,5870,5870,5870,5870,0
|
||||
20250221,183500,55197120,5870,5870,5870,5870,0
|
||||
20250221,183400,55197120,5870,5870,5870,5870,0
|
||||
20250221,183300,55197120,5870,5870,5870,5870,0
|
||||
20250221,183200,55197120,5870,5870,5870,5870,0
|
||||
20250221,183100,55197120,5870,5870,5870,5870,0
|
||||
20250221,183000,55197120,5870,5870,5870,5870,0
|
||||
20250221,182900,55197120,5870,5870,5870,5870,0
|
||||
20250221,182800,55197120,5870,5870,5870,5870,0
|
||||
20250221,182700,55197120,5870,5870,5870,5870,0
|
||||
20250221,182600,55197120,5870,5870,5870,5870,0
|
||||
20250221,182500,55197120,5870,5870,5870,5870,0
|
||||
20250221,182400,55197120,5870,5870,5870,5870,0
|
||||
20250221,182300,55197120,5870,5870,5870,5870,0
|
||||
20250221,182200,55197120,5870,5870,5870,5870,0
|
||||
20250221,182100,55197120,5870,5870,5870,5870,0
|
||||
20250221,182000,55197120,5870,5870,5870,5870,0
|
||||
20250221,181900,55197120,5870,5870,5870,5870,0
|
||||
20250221,181800,55197120,5870,5870,5870,5870,0
|
||||
20250221,181700,55197120,5870,5870,5870,5870,0
|
||||
20250221,181600,55197120,5870,5870,5870,5870,0
|
||||
20250221,181500,55197120,5870,5870,5870,5870,0
|
||||
20250221,181400,55197120,5870,5870,5870,5870,0
|
||||
20250221,181300,55197120,5870,5870,5870,5870,863
|
||||
20250221,181200,55197120,5870,5870,5870,5870,0
|
||||
20250221,181100,55197120,5870,5870,5870,5870,0
|
||||
20250221,181000,55197120,5870,5870,5870,5870,0
|
||||
20250221,180900,55197120,5870,5870,5870,5870,0
|
||||
20250221,180800,55197120,5870,5870,5870,5870,0
|
||||
20250221,180700,55197120,5870,5870,5870,5870,0
|
||||
20250221,180600,55197120,5870,5870,5870,5870,0
|
||||
20250221,180500,55197120,5870,5870,5870,5870,0
|
||||
20250221,180400,55197120,5870,5870,5870,5870,0
|
||||
20250221,180300,55197120,5870,5870,5870,5870,0
|
||||
20250221,180200,55197120,5870,5870,5870,5870,0
|
||||
20250221,180100,55197120,5870,5870,5870,5870,0
|
||||
20250221,180000,55197120,5870,5870,5870,5870,0
|
||||
20250221,175900,55197120,5870,5870,5870,5870,0
|
||||
20250221,175800,55197120,5870,5870,5870,5870,0
|
||||
20250221,175700,55197120,5870,5870,5870,5870,0
|
||||
20250221,175600,55197120,5870,5870,5870,5870,0
|
||||
20250221,175500,55197120,5870,5870,5870,5870,0
|
||||
20250221,175400,55197120,5870,5870,5870,5870,0
|
||||
20250221,175300,55197120,5870,5870,5870,5870,0
|
||||
20250221,175200,55197120,5870,5870,5870,5870,0
|
||||
20250221,175100,55197120,5870,5870,5870,5870,0
|
||||
20250221,175000,55197120,5870,5870,5870,5870,0
|
||||
20250221,174900,55197120,5870,5870,5870,5870,0
|
||||
20250221,174800,55197120,5870,5870,5870,5870,0
|
||||
20250221,174700,55197120,5870,5870,5870,5870,0
|
||||
20250221,174600,55197120,5870,5870,5870,5870,0
|
||||
20250221,174500,55197120,5870,5870,5870,5870,0
|
||||
20250221,174400,55197120,5870,5870,5870,5870,0
|
||||
20250221,174300,55197120,5870,5870,5870,5870,863
|
||||
20250221,174200,55197120,5870,5870,5870,5870,0
|
||||
20250221,174100,55197120,5870,5870,5870,5870,0
|
||||
20250221,174000,55197120,5870,5870,5870,5870,0
|
||||
20250221,173900,55197120,5870,5870,5870,5870,0
|
||||
20250221,173800,55197120,5870,5870,5870,5870,0
|
||||
20250221,173700,55197120,5870,5870,5870,5870,0
|
||||
20250221,173600,55197120,5870,5870,5870,5870,0
|
||||
20250221,173500,55197120,5870,5870,5870,5870,0
|
||||
20250221,173400,55197120,5870,5870,5870,5870,0
|
||||
20250221,173300,55197120,5870,5870,5870,5870,0
|
||||
20250221,173200,55197120,5870,5870,5870,5870,0
|
||||
20250221,173100,55197120,5870,5870,5870,5870,0
|
||||
20250221,173000,55197120,5870,5870,5870,5870,0
|
||||
20250221,172900,55197120,5870,5870,5870,5870,0
|
||||
20250221,172800,55197120,5870,5870,5870,5870,0
|
||||
20250221,172700,55197120,5870,5870,5870,5870,0
|
||||
20250221,172600,55197120,5870,5870,5870,5870,0
|
||||
20250221,172500,55197120,5870,5870,5870,5870,0
|
||||
20250221,172400,55197120,5870,5870,5870,5870,0
|
||||
20250221,172300,55197120,5870,5870,5870,5870,0
|
||||
20250221,172200,55197120,5870,5870,5870,5870,0
|
||||
20250221,172100,55197120,5870,5870,5870,5870,0
|
||||
20250221,172000,55197120,5870,5870,5870,5870,0
|
||||
20250221,171900,55197120,5870,5870,5870,5870,0
|
||||
20250221,171800,55197120,5870,5870,5870,5870,0
|
||||
20250221,171700,55197120,5870,5870,5870,5870,0
|
||||
20250221,171600,55197120,5870,5870,5870,5870,0
|
||||
20250221,171500,55197120,5870,5870,5870,5870,0
|
||||
20250221,171400,55197120,5870,5870,5870,5870,0
|
||||
20250221,171300,55197120,5870,5870,5870,5870,863
|
||||
20250221,171200,55197120,5870,5870,5870,5870,0
|
||||
20250221,171100,55197120,5870,5870,5870,5870,0
|
||||
20250221,171000,55197120,5870,5870,5870,5870,0
|
||||
20250221,170900,55197120,5870,5870,5870,5870,0
|
||||
20250221,170800,55197120,5870,5870,5870,5870,0
|
||||
20250221,170700,55197120,5870,5870,5870,5870,0
|
||||
20250221,170600,55197120,5870,5870,5870,5870,0
|
||||
20250221,170500,55197120,5870,5870,5870,5870,0
|
||||
20250221,170400,55197120,5870,5870,5870,5870,0
|
||||
20250221,170300,55197120,5870,5870,5870,5870,0
|
||||
20250221,170200,55197120,5870,5870,5870,5870,0
|
||||
20250221,170100,55197120,5870,5870,5870,5870,0
|
||||
20250221,170000,55197120,5870,5870,5870,5870,0
|
||||
20250221,165900,55197120,5870,5870,5870,5870,0
|
||||
20250221,165800,55197120,5870,5870,5870,5870,0
|
||||
20250221,165700,55197120,5870,5870,5870,5870,0
|
||||
20250221,165600,55197120,5870,5870,5870,5870,0
|
||||
20250221,165500,55197120,5870,5870,5870,5870,0
|
||||
20250221,165400,55197120,5870,5870,5870,5870,0
|
||||
20250221,165300,55197120,5870,5870,5870,5870,0
|
||||
20250221,165200,55197120,5870,5870,5870,5870,0
|
||||
20250221,165100,55197120,5870,5870,5870,5870,0
|
||||
20250221,165000,55197120,5870,5870,5870,5870,0
|
||||
20250221,164900,55197120,5870,5870,5870,5870,0
|
||||
20250221,164800,55197120,5870,5870,5870,5870,0
|
||||
20250221,164700,55197120,5870,5870,5870,5870,0
|
||||
20250221,164600,55197120,5870,5870,5870,5870,0
|
||||
20250221,164500,55197120,5870,5870,5870,5870,0
|
||||
20250221,164400,55197120,5870,5870,5870,5870,0
|
||||
20250221,164300,55197120,5870,5870,5870,5870,863
|
||||
20250221,164200,55197120,5870,5870,5870,5870,0
|
||||
20250221,164100,55197120,5870,5870,5870,5870,0
|
||||
20250221,164000,55197120,5870,5870,5870,5870,0
|
||||
20250221,163900,55197120,5870,5870,5870,5870,0
|
||||
20250221,163800,55197120,5870,5870,5870,5870,0
|
||||
20250221,163700,55197120,5870,5870,5870,5870,0
|
||||
20250221,163600,55197120,5870,5870,5870,5870,0
|
||||
20250221,163500,55197120,5870,5870,5870,5870,0
|
||||
20250221,163400,55197120,5870,5870,5870,5870,0
|
||||
20250221,163300,55197120,5870,5870,5870,5870,0
|
||||
20250221,163200,55197120,5870,5870,5870,5870,0
|
||||
20250221,163100,55197120,5870,5870,5870,5870,0
|
||||
20250221,163000,55197120,5870,5870,5870,5870,0
|
||||
20250221,162900,55197120,5870,5870,5870,5870,0
|
||||
20250221,162800,55197120,5870,5870,5870,5870,0
|
||||
20250221,162700,55197120,5870,5870,5870,5870,0
|
||||
20250221,162600,55197120,5870,5870,5870,5870,0
|
||||
20250221,162500,55197120,5870,5870,5870,5870,0
|
||||
20250221,162400,55197120,5870,5870,5870,5870,0
|
||||
20250221,162300,55197120,5870,5870,5870,5870,0
|
||||
20250221,162200,55197120,5870,5870,5870,5870,0
|
||||
20250221,162100,55197120,5870,5870,5870,5870,0
|
||||
20250221,162000,55197120,5870,5870,5870,5870,0
|
||||
20250221,161900,55197120,5870,5870,5870,5870,0
|
||||
20250221,161800,55197120,5870,5870,5870,5870,0
|
||||
20250221,161700,55197120,5870,5870,5870,5870,0
|
||||
20250221,161600,55197120,5870,5870,5870,5870,0
|
||||
20250221,161500,55197120,5870,5870,5870,5870,0
|
||||
20250221,161400,55197120,5870,5870,5870,5870,0
|
||||
20250221,161300,55197120,5870,5870,5870,5870,863
|
||||
20250221,161200,55197120,5870,5870,5870,5870,0
|
||||
20250221,161100,55197120,5870,5870,5870,5870,0
|
||||
20250221,161000,55197120,5870,5870,5870,5870,0
|
||||
20250221,160900,55197120,5870,5870,5870,5870,0
|
||||
20250221,160800,55197120,5870,5870,5870,5870,0
|
||||
20250221,160700,55197120,5870,5870,5870,5870,0
|
||||
20250221,160600,55197120,5870,5870,5870,5870,0
|
||||
20250221,160500,55197120,5870,5870,5870,5870,0
|
||||
20250221,160400,55197120,5870,5870,5870,5870,0
|
||||
20250221,160300,55197120,5870,5870,5870,5870,0
|
||||
20250221,160200,55197120,5870,5870,5870,5870,0
|
||||
20250221,160100,55197120,5870,5870,5870,5870,0
|
||||
20250221,160000,55197120,5870,5870,5870,5870,0
|
||||
20250221,155900,55197120,5870,5870,5870,5870,0
|
||||
20250221,155800,55197120,5870,5870,5870,5870,0
|
||||
20250221,155700,55197120,5870,5870,5870,5870,0
|
||||
20250221,155600,55197120,5870,5870,5870,5870,0
|
||||
20250221,155500,55197120,5870,5870,5870,5870,0
|
||||
20250221,155400,55197120,5870,5870,5870,5870,0
|
||||
20250221,155300,55197120,5870,5870,5870,5870,0
|
||||
20250221,155200,55197120,5870,5870,5870,5870,0
|
||||
20250221,155100,55197120,5870,5870,5870,5870,0
|
||||
20250221,155000,55197120,5870,5870,5870,5870,0
|
||||
20250221,154900,55197120,5870,5870,5870,5870,0
|
||||
20250221,154800,55197120,5870,5870,5870,5870,0
|
||||
20250221,154700,55197120,5870,5870,5870,5870,0
|
||||
20250221,154600,55197120,5870,5870,5870,5870,0
|
||||
20250221,154500,55197120,5870,5870,5870,5870,0
|
||||
20250221,154400,55197120,5870,5870,5870,5870,0
|
||||
20250221,154300,55197120,5870,5870,5870,5870,863
|
||||
20250221,154200,55197120,5870,5870,5870,5870,0
|
||||
20250221,154100,55197120,5870,5870,5870,5870,0
|
||||
20250221,154000,55197120,5870,5870,5870,5870,0
|
||||
20250221,153900,55197120,5870,5870,5870,5870,0
|
||||
20250221,153800,55197120,5870,5870,5870,5870,0
|
||||
20250221,153700,55197120,5870,5870,5870,5870,0
|
||||
20250221,153600,55197120,5870,5870,5870,5870,0
|
||||
20250221,153500,55197120,5870,5870,5870,5870,0
|
||||
20250221,153400,55197120,5870,5870,5870,5870,0
|
||||
20250221,153300,55197120,5870,5870,5870,5870,0
|
||||
20250221,153200,55197120,5870,5870,5870,5870,0
|
||||
20250221,153100,55197120,5870,5870,5870,5870,0
|
||||
20250221,153000,55197120,5870,5870,5870,5870,863
|
||||
20250221,152900,50131310,5800,5800,5800,5800,0
|
||||
20250221,152800,50131310,5800,5800,5800,5800,0
|
||||
20250221,152700,50131310,5800,5800,5800,5800,0
|
||||
20250221,152600,50131310,5800,5800,5800,5800,0
|
||||
20250221,152500,50131310,5800,5800,5800,5800,0
|
||||
20250221,152400,50131310,5800,5800,5800,5800,0
|
||||
20250221,152300,50131310,5800,5800,5800,5800,0
|
||||
20250221,152200,50131310,5800,5800,5800,5800,0
|
||||
20250221,152100,50131310,5800,5800,5800,5800,0
|
||||
20250221,152000,50131310,5800,5800,5800,5800,0
|
||||
20250221,151900,50131310,5800,5800,5800,5800,1
|
||||
20250221,151800,50125510,5880,5850,5880,5850,369
|
||||
20250221,151700,47961590,5860,5860,5860,5860,0
|
||||
20250221,151600,47961590,5860,5860,5860,5860,0
|
||||
20250221,151500,47961590,5860,5860,5860,5860,0
|
||||
20250221,151400,47961590,5860,5860,5860,5860,0
|
||||
20250221,151300,47961590,5860,5860,5860,5860,0
|
||||
20250221,151200,47961590,5860,5860,5860,5860,0
|
||||
20250221,151100,47961590,5860,5860,5860,5860,1
|
||||
20250221,151000,47955730,5790,5790,5790,5790,1
|
||||
20250221,150900,47949940,5790,5790,5790,5790,1
|
||||
20250221,150800,47944150,5880,5880,5880,5880,0
|
||||
20250221,150700,47944150,5880,5800,5880,5800,1700
|
||||
20250221,150600,37975460,5770,5770,5770,5770,0
|
||||
20250221,150500,37975460,5770,5770,5770,5770,0
|
||||
20250221,150400,37975460,5770,5770,5770,5770,0
|
||||
20250221,150300,37975460,5770,5770,5770,5770,0
|
||||
20250221,150200,37975460,5770,5770,5770,5770,0
|
||||
20250221,150100,37975460,5770,5770,5770,5770,0
|
||||
20250221,150000,37975460,5770,5770,5770,5770,298
|
||||
20250221,145900,36256000,5770,5770,5770,5770,0
|
||||
20250221,145800,36256000,5770,5770,5770,5770,0
|
||||
20250221,145700,36256000,5770,5770,5770,5770,0
|
||||
20250221,145600,36256000,5770,5770,5770,5770,0
|
||||
20250221,145500,36256000,5770,5770,5770,5770,0
|
||||
20250221,145400,36256000,5770,5770,5770,5770,0
|
||||
20250221,145300,36256000,5770,5770,5770,5770,0
|
||||
20250221,145200,36256000,5770,5770,5770,5770,0
|
||||
20250221,145100,36256000,5770,5770,5770,5770,0
|
||||
20250221,145000,36256000,5770,5770,5770,5770,0
|
||||
20250221,144900,36256000,5770,5770,5770,5770,0
|
||||
20250221,144800,36256000,5770,5770,5770,5770,0
|
||||
20250221,144700,36256000,5770,5770,5770,5770,0
|
||||
20250221,144600,36256000,5770,5770,5770,5770,0
|
||||
20250221,144500,36256000,5770,5770,5770,5770,0
|
||||
20250221,144400,36256000,5770,5770,5770,5770,0
|
||||
20250221,144300,36256000,5770,5770,5770,5770,0
|
||||
20250221,144200,36256000,5770,5770,5770,5770,0
|
||||
20250221,144100,36256000,5770,5770,5770,5770,0
|
||||
20250221,144000,36256000,5770,5770,5770,5770,0
|
||||
20250221,143900,36256000,5770,5770,5770,5770,0
|
||||
20250221,143800,36256000,5770,5770,5770,5770,0
|
||||
20250221,143700,36256000,5770,5770,5770,5770,0
|
||||
20250221,143600,36256000,5770,5770,5770,5770,0
|
||||
20250221,143500,36256000,5770,5770,5770,5770,0
|
||||
20250221,143400,36256000,5770,5770,5770,5770,0
|
||||
20250221,143300,36256000,5770,5770,5770,5770,7
|
||||
20250221,143200,36215610,5810,5810,5810,5810,0
|
||||
20250221,143100,36215610,5810,5810,5810,5810,0
|
||||
20250221,143000,36215610,5810,5810,5810,5810,0
|
||||
20250221,142900,36215610,5810,5810,5810,5810,0
|
||||
20250221,142800,36215610,5810,5810,5810,5810,0
|
||||
20250221,142700,36215610,5810,5800,5810,5800,2
|
||||
20250221,142600,36204000,5770,5770,5770,5770,0
|
||||
20250221,142500,36204000,5770,5770,5770,5770,0
|
||||
20250221,142400,36204000,5770,5770,5770,5770,0
|
||||
20250221,142300,36204000,5770,5770,5770,5770,0
|
||||
20250221,142200,36204000,5770,5770,5770,5770,0
|
||||
20250221,142100,36204000,5770,5770,5770,5770,200
|
||||
20250221,142000,35050000,5770,5770,5770,5770,0
|
||||
20250221,141900,35050000,5770,5770,5770,5770,0
|
||||
20250221,141800,35050000,5770,5770,5770,5770,0
|
||||
20250221,141700,35050000,5770,5770,5770,5770,200
|
||||
20250221,141600,33896000,5810,5810,5810,5810,0
|
||||
20250221,141500,33896000,5810,5810,5810,5810,0
|
||||
20250221,141400,33896000,5810,5810,5810,5810,0
|
||||
20250221,141300,33896000,5810,5810,5810,5810,0
|
||||
20250221,141200,33896000,5810,5810,5810,5810,0
|
||||
20250221,141100,33896000,5810,5810,5810,5810,0
|
||||
20250221,141000,33896000,5810,5810,5810,5810,1
|
||||
20250221,140900,33890190,5770,5770,5770,5770,0
|
||||
20250221,140800,33890190,5770,5770,5770,5770,0
|
||||
20250221,140700,33890190,5770,5770,5770,5770,0
|
||||
20250221,140600,33890190,5770,5770,5770,5770,3
|
||||
20250221,140500,33872880,5780,5780,5780,5780,0
|
||||
20250221,140400,33872880,5780,5780,5780,5780,0
|
||||
20250221,140300,33872880,5780,5780,5780,5780,0
|
||||
20250221,140200,33872880,5780,5780,5780,5780,0
|
||||
20250221,140100,33872880,5780,5780,5780,5780,0
|
||||
20250221,140000,33872880,5780,5780,5780,5780,0
|
||||
20250221,135900,33872880,5780,5780,5780,5780,0
|
||||
20250221,135800,33872880,5780,5780,5780,5780,0
|
||||
20250221,135700,33872880,5780,5780,5780,5780,0
|
||||
20250221,135600,33872880,5780,5780,5780,5780,200
|
||||
20250221,135500,32716880,5800,5800,5800,5800,0
|
||||
20250221,135400,32716880,5800,5800,5800,5800,59
|
||||
20250221,135300,32374680,5830,5830,5830,5830,0
|
||||
20250221,135200,32374680,5830,5830,5830,5830,0
|
||||
20250221,135100,32374680,5830,5830,5830,5830,0
|
||||
20250221,135000,32374680,5830,5830,5830,5830,0
|
||||
20250221,134900,32374680,5830,5830,5830,5830,0
|
||||
20250221,134800,32374680,5830,5830,5830,5830,0
|
||||
20250221,134700,32374680,5830,5830,5830,5830,0
|
||||
20250221,134600,32374680,5830,5830,5830,5830,0
|
||||
20250221,134500,32374680,5830,5830,5830,5830,0
|
||||
20250221,134400,32374680,5830,5830,5830,5830,0
|
||||
20250221,134300,32374680,5830,5820,5830,5820,3
|
||||
20250221,134200,32357210,5810,5810,5810,5810,0
|
||||
20250221,134100,32357210,5810,5810,5810,5810,0
|
||||
20250221,134000,32357210,5810,5810,5810,5810,0
|
||||
20250221,133900,32357210,5810,5810,5810,5810,0
|
||||
20250221,133800,32357210,5810,5810,5810,5810,0
|
||||
20250221,133700,32357210,5810,5810,5810,5810,0
|
||||
20250221,133600,32357210,5810,5810,5810,5810,0
|
||||
20250221,133500,32357210,5810,5810,5810,5810,0
|
||||
20250221,133400,32357210,5810,5810,5810,5810,0
|
||||
20250221,133300,32357210,5810,5810,5810,5810,0
|
||||
20250221,133200,32357210,5810,5810,5810,5810,0
|
||||
20250221,133100,32357210,5810,5810,5810,5810,0
|
||||
20250221,133000,32357210,5810,5810,5810,5810,1
|
||||
20250221,132900,32351400,5810,5810,5810,5810,0
|
||||
20250221,132800,32351400,5810,5810,5810,5810,0
|
||||
20250221,132700,32351400,5810,5810,5810,5810,0
|
||||
20250221,132600,32351400,5810,5810,5810,5810,0
|
||||
20250221,132500,32351400,5810,5810,5810,5810,0
|
||||
20250221,132400,32351400,5810,5810,5810,5810,0
|
||||
20250221,132300,32351400,5810,5810,5810,5810,0
|
||||
20250221,132200,32351400,5810,5810,5810,5810,0
|
||||
20250221,132100,32351400,5810,5810,5810,5810,0
|
||||
20250221,132000,32351400,5810,5810,5810,5810,0
|
||||
20250221,131900,32351400,5810,5810,5810,5810,0
|
||||
20250221,131800,32351400,5810,5810,5810,5810,0
|
||||
20250221,131700,32351400,5810,5800,5810,5750,311
|
||||
20250221,131600,30561650,5800,5800,5800,5800,0
|
||||
20250221,131500,30561650,5800,5800,5800,5800,0
|
||||
20250221,131400,30561650,5800,5800,5800,5800,0
|
||||
20250221,131300,30561650,5800,5800,5800,5800,0
|
||||
20250221,131200,30561650,5800,5800,5800,5800,0
|
||||
20250221,131100,30561650,5800,5800,5800,5800,0
|
||||
20250221,131000,30561650,5800,5800,5800,5800,0
|
||||
20250221,130900,30561650,5800,5800,5800,5800,0
|
||||
20250221,130800,30561650,5800,5790,5800,5790,2
|
||||
20250221,130700,30550060,5790,5790,5790,5790,0
|
||||
20250221,130600,30550060,5790,5790,5790,5790,0
|
||||
20250221,130500,30550060,5790,5790,5790,5790,0
|
||||
20250221,130400,30550060,5790,5790,5790,5790,0
|
||||
20250221,130300,30550060,5790,5790,5790,5790,10
|
||||
20250221,130200,30492160,5800,5800,5800,5800,0
|
||||
20250221,130100,30492160,5800,5800,5800,5800,0
|
||||
20250221,130000,30492160,5800,5800,5800,5800,0
|
||||
20250221,125900,30492160,5800,5800,5800,5800,0
|
||||
20250221,125800,30492160,5800,5800,5800,5800,0
|
||||
20250221,125700,30492160,5800,5800,5800,5800,0
|
||||
20250221,125600,30492160,5800,5800,5800,5800,0
|
||||
20250221,125500,30492160,5800,5800,5800,5800,30
|
||||
20250221,125400,30318160,5800,5800,5800,5800,0
|
||||
20250221,125300,30318160,5800,5800,5800,5800,0
|
||||
20250221,125200,30318160,5800,5800,5800,5800,0
|
||||
20250221,125100,30318160,5800,5800,5800,5800,0
|
||||
20250221,125000,30318160,5800,5820,5820,5800,30
|
||||
20250221,124900,30143880,5830,5830,5830,5830,0
|
||||
20250221,124800,30143880,5830,5830,5830,5830,0
|
||||
20250221,124700,30143880,5830,5830,5830,5830,0
|
||||
20250221,124600,30143880,5830,5830,5830,5830,0
|
||||
20250221,124500,30143880,5830,5830,5830,5830,1
|
||||
20250221,124400,30138050,5830,5830,5830,5830,2
|
||||
20250221,124300,30126390,5820,5820,5820,5820,0
|
||||
20250221,124200,30126390,5820,5820,5820,5820,0
|
||||
20250221,124100,30126390,5820,5830,5840,5820,69
|
||||
20250221,124000,29724030,5830,5830,5830,5830,10
|
||||
20250221,123900,29665730,5830,5830,5830,5830,2
|
||||
20250221,123800,29654070,5890,5830,5890,5830,56
|
||||
20250221,123700,29325710,5820,5820,5820,5820,0
|
||||
20250221,123600,29325710,5820,5820,5820,5820,0
|
||||
20250221,123500,29325710,5820,5810,5820,5810,172
|
||||
20250221,123400,28324880,5810,5810,5810,5810,0
|
||||
20250221,123300,28324880,5810,5810,5810,5810,0
|
||||
20250221,123200,28324880,5810,5800,5810,5800,50
|
||||
20250221,123100,28034420,5800,5800,5800,5800,0
|
||||
20250221,123000,28034420,5800,5800,5800,5800,0
|
||||
20250221,122900,28034420,5800,5800,5800,5800,0
|
||||
20250221,122800,28034420,5800,5800,5800,5800,0
|
||||
20250221,122700,28034420,5800,5800,5800,5800,0
|
||||
20250221,122600,28034420,5800,5800,5800,5800,0
|
||||
20250221,122500,28034420,5800,5800,5800,5800,0
|
||||
20250221,122400,28034420,5800,5800,5800,5800,0
|
||||
20250221,122300,28034420,5800,5800,5800,5800,0
|
||||
20250221,122200,28034420,5800,5800,5800,5800,200
|
||||
20250221,122100,26874420,5800,5800,5800,5800,0
|
||||
20250221,122000,26874420,5800,5800,5800,5800,0
|
||||
20250221,121900,26874420,5800,5800,5800,5800,0
|
||||
20250221,121800,26874420,5800,5800,5800,5800,0
|
||||
20250221,121700,26874420,5800,5800,5800,5800,0
|
||||
20250221,121600,26874420,5800,5800,5800,5800,0
|
||||
20250221,121500,26874420,5800,5790,5800,5760,451
|
||||
20250221,121400,24275450,5780,5780,5780,5780,0
|
||||
20250221,121300,24275450,5780,5780,5780,5780,0
|
||||
20250221,121200,24275450,5780,5780,5780,5780,0
|
||||
20250221,121100,24275450,5780,5780,5780,5780,0
|
||||
20250221,121000,24275450,5780,5780,5780,5780,0
|
||||
20250221,120900,24275450,5780,5780,5780,5780,0
|
||||
20250221,120800,24275450,5780,5780,5780,5780,0
|
||||
20250221,120700,24275450,5780,5780,5780,5780,0
|
||||
20250221,120600,24275450,5780,5780,5780,5780,0
|
||||
20250221,120500,24275450,5780,5780,5780,5780,50
|
||||
20250221,120400,23986450,5810,5810,5810,5810,0
|
||||
20250221,120300,23986450,5810,5810,5810,5810,0
|
||||
20250221,120200,23986450,5810,5810,5810,5810,50
|
||||
20250221,120100,23695950,5820,5820,5820,5820,0
|
||||
20250221,120000,23695950,5820,5820,5820,5820,0
|
||||
20250221,115900,23695950,5820,5820,5820,5820,0
|
||||
20250221,115800,23695950,5820,5820,5820,5820,0
|
||||
20250221,115700,23695950,5820,5820,5820,5820,0
|
||||
20250221,115600,23695950,5820,5820,5820,5820,0
|
||||
20250221,115500,23695950,5820,5820,5820,5820,0
|
||||
20250221,115400,23695950,5820,5820,5820,5820,0
|
||||
20250221,115300,23695950,5820,5820,5820,5820,0
|
||||
20250221,115200,23695950,5820,5820,5820,5820,0
|
||||
20250221,115100,23695950,5820,5820,5820,5820,0
|
||||
20250221,115000,23695950,5820,5820,5820,5820,0
|
||||
20250221,114900,23695950,5820,5820,5820,5820,0
|
||||
20250221,114800,23695950,5820,5820,5820,5820,0
|
||||
20250221,114700,23695950,5820,5810,5820,5810,264
|
||||
20250221,114600,22160590,5820,5810,5820,5810,54
|
||||
20250221,114500,21846800,5810,5790,5810,5790,206
|
||||
20250221,114400,20651260,5790,5790,5790,5790,0
|
||||
20250221,114300,20651260,5790,5790,5790,5790,0
|
||||
20250221,114200,20651260,5790,5790,5790,5790,0
|
||||
20250221,114100,20651260,5790,5790,5790,5790,0
|
||||
20250221,114000,20651260,5790,5790,5790,5790,0
|
||||
20250221,113900,20651260,5790,5790,5790,5790,0
|
||||
20250221,113800,20651260,5790,5790,5790,5790,0
|
||||
20250221,113700,20651260,5790,5790,5790,5790,0
|
||||
20250221,113600,20651260,5790,5790,5790,5790,0
|
||||
20250221,113500,20651260,5790,5790,5790,5790,0
|
||||
20250221,113400,20651260,5790,5790,5790,5790,0
|
||||
20250221,113300,20651260,5790,5790,5790,5790,0
|
||||
20250221,113200,20651260,5790,5790,5790,5790,0
|
||||
20250221,113100,20651260,5790,5790,5790,5790,0
|
||||
20250221,113000,20651260,5790,5790,5790,5790,0
|
||||
20250221,112900,20651260,5790,5790,5790,5790,0
|
||||
20250221,112800,20651260,5790,5790,5790,5790,0
|
||||
20250221,112700,20651260,5790,5790,5790,5790,0
|
||||
20250221,112600,20651260,5790,5790,5790,5790,0
|
||||
20250221,112500,20651260,5790,5790,5790,5790,0
|
||||
20250221,112400,20651260,5790,5790,5790,5790,0
|
||||
20250221,112300,20651260,5790,5790,5790,5790,0
|
||||
20250221,112200,20651260,5790,5790,5790,5790,0
|
||||
20250221,112100,20651260,5790,5790,5790,5790,14
|
||||
20250221,112000,20570200,5810,5810,5810,5810,0
|
||||
20250221,111900,20570200,5810,5810,5810,5810,0
|
||||
20250221,111800,20570200,5810,5810,5810,5810,0
|
||||
20250221,111700,20570200,5810,5810,5810,5810,0
|
||||
20250221,111600,20570200,5810,5810,5810,5810,0
|
||||
20250221,111500,20570200,5810,5810,5810,5810,0
|
||||
20250221,111400,20570200,5810,5810,5810,5810,0
|
||||
20250221,111300,20570200,5810,5810,5810,5810,0
|
||||
20250221,111200,20570200,5810,5810,5810,5810,0
|
||||
20250221,111100,20570200,5810,5810,5810,5810,0
|
||||
20250221,111000,20570200,5810,5810,5810,5810,0
|
||||
20250221,110900,20570200,5810,5810,5810,5810,0
|
||||
20250221,110800,20570200,5810,5810,5810,5810,1
|
||||
20250221,110700,20564390,5740,5740,5740,5740,0
|
||||
20250221,110600,20564390,5740,5740,5740,5740,0
|
||||
20250221,110500,20564390,5740,5740,5740,5740,0
|
||||
20250221,110400,20564390,5740,5740,5740,5740,0
|
||||
20250221,110300,20564390,5740,5760,5760,5740,24
|
||||
20250221,110200,20426550,5760,5760,5760,5760,173
|
||||
20250221,110100,19430070,5760,5760,5760,5760,0
|
||||
20250221,110000,19430070,5760,5760,5760,5760,0
|
||||
20250221,105900,19430070,5760,5760,5760,5760,0
|
||||
20250221,105800,19430070,5760,5760,5760,5760,0
|
||||
20250221,105700,19430070,5760,5760,5760,5760,0
|
||||
20250221,105600,19430070,5760,5760,5760,5760,0
|
||||
20250221,105500,19430070,5760,5760,5760,5760,0
|
||||
20250221,105400,19430070,5760,5760,5760,5760,0
|
||||
20250221,105300,19430070,5760,5760,5760,5760,0
|
||||
20250221,105200,19430070,5760,5760,5760,5760,0
|
||||
20250221,105100,19430070,5760,5760,5760,5760,0
|
||||
20250221,105000,19430070,5760,5760,5760,5760,0
|
||||
20250221,104900,19430070,5760,5760,5760,5760,10
|
||||
20250221,104800,19372470,5760,5760,5760,5760,0
|
||||
20250221,104700,19372470,5760,5760,5760,5760,0
|
||||
20250221,104600,19372470,5760,5760,5760,5760,1
|
||||
20250221,104500,19366710,5710,5710,5710,5710,0
|
||||
20250221,104400,19366710,5710,5750,5750,5710,553
|
||||
20250221,104300,16202500,5760,5760,5760,5760,0
|
||||
20250221,104200,16202500,5760,5760,5760,5760,0
|
||||
20250221,104100,16202500,5760,5760,5760,5760,0
|
||||
20250221,104000,16202500,5760,5760,5760,5760,54
|
||||
20250221,103900,15891460,5760,5760,5760,5760,21
|
||||
20250221,103800,15770500,5770,5770,5770,5770,100
|
||||
20250221,103700,15193500,5810,5810,5810,5810,0
|
||||
20250221,103600,15193500,5810,5810,5810,5810,1
|
||||
20250221,103500,15187690,5770,5770,5770,5770,0
|
||||
20250221,103400,15187690,5770,5770,5770,5770,0
|
||||
20250221,103300,15187690,5770,5770,5770,5770,0
|
||||
20250221,103200,15187690,5770,5770,5770,5770,0
|
||||
20250221,103100,15187690,5770,5770,5770,5770,15
|
||||
20250221,103000,15101140,5820,5820,5820,5820,0
|
||||
20250221,102900,15101140,5820,5820,5820,5820,1
|
||||
20250221,102800,15095320,5820,5820,5820,5820,4
|
||||
20250221,102700,15072040,5820,5820,5820,5820,0
|
||||
20250221,102600,15072040,5820,5810,5820,5810,2
|
||||
20250221,102500,15060410,5770,5780,5780,5770,391
|
||||
20250221,102400,12803400,5780,5780,5780,5780,0
|
||||
20250221,102300,12803400,5780,5780,5780,5780,1
|
||||
20250221,102200,12797620,5780,5800,5800,5780,67
|
||||
20250221,102100,12409120,5820,5820,5820,5820,0
|
||||
20250221,102000,12409120,5820,5820,5820,5820,0
|
||||
20250221,101900,12409120,5820,5820,5820,5820,0
|
||||
20250221,101800,12409120,5820,5820,5820,5820,0
|
||||
20250221,101700,12409120,5820,5810,5820,5810,2
|
||||
20250221,101600,12397490,5800,5800,5800,5800,0
|
||||
20250221,101500,12397490,5800,5800,5800,5800,0
|
||||
20250221,101400,12397490,5800,5800,5800,5800,0
|
||||
20250221,101300,12397490,5800,5800,5800,5800,0
|
||||
20250221,101200,12397490,5800,5800,5800,5800,0
|
||||
20250221,101100,12397490,5800,5800,5800,5800,0
|
||||
20250221,101000,12397490,5800,5800,5800,5800,0
|
||||
20250221,100900,12397490,5800,5800,5800,5800,1
|
||||
20250221,100800,12391690,5820,5820,5820,5820,0
|
||||
20250221,100700,12391690,5820,5820,5820,5820,1
|
||||
20250221,100600,12385870,5820,5820,5820,5820,0
|
||||
20250221,100500,12385870,5820,5820,5820,5820,0
|
||||
20250221,100400,12385870,5820,5780,5820,5780,88
|
||||
20250221,100300,11877030,5820,5820,5820,5820,0
|
||||
20250221,100200,11877030,5820,5820,5820,5820,0
|
||||
20250221,100100,11877030,5820,5820,5820,5820,0
|
||||
20250221,100000,11877030,5820,5820,5820,5820,0
|
||||
20250221,095900,11877030,5820,5820,5820,5820,0
|
||||
20250221,095800,11877030,5820,5820,5820,5820,0
|
||||
20250221,095700,11877030,5820,5820,5820,5820,0
|
||||
20250221,095600,11877030,5820,5820,5820,5820,0
|
||||
20250221,095500,11877030,5820,5820,5820,5820,0
|
||||
20250221,095400,11877030,5820,5820,5820,5820,0
|
||||
20250221,095300,11877030,5820,5820,5820,5820,0
|
||||
20250221,095200,11877030,5820,5820,5820,5820,0
|
||||
20250221,095100,11877030,5820,5820,5820,5820,0
|
||||
20250221,095000,11877030,5820,5820,5820,5820,0
|
||||
20250221,094900,11877030,5820,5820,5820,5820,18
|
||||
20250221,094800,11772270,5820,5820,5820,5820,0
|
||||
20250221,094700,11772270,5820,5780,5820,5780,23
|
||||
20250221,094600,11639290,5780,5780,5780,5780,37
|
||||
20250221,094500,11425430,5780,5800,5800,5780,142
|
||||
20250221,094400,10604610,5830,5830,5830,5830,0
|
||||
20250221,094300,10604610,5830,5830,5830,5830,0
|
||||
20250221,094200,10604610,5830,5830,5830,5830,0
|
||||
20250221,094100,10604610,5830,5830,5830,5830,0
|
||||
20250221,094000,10604610,5830,5830,5830,5830,0
|
||||
20250221,093900,10604610,5830,5820,5830,5820,53
|
||||
20250221,093800,10295670,5830,5830,5830,5830,5
|
||||
20250221,093700,10266520,5830,5830,5830,5830,300
|
||||
20250221,093600,8517520,5790,5790,5790,5790,10
|
||||
20250221,093500,8459620,5790,5790,5790,5790,0
|
||||
20250221,093400,8459620,5790,5790,5790,5790,0
|
||||
20250221,093300,8459620,5790,5790,5790,5790,2
|
||||
20250221,093200,8448040,5780,5810,5830,5780,127
|
||||
20250221,093100,7709100,5800,5780,5800,5780,50
|
||||
20250221,093000,7419450,5780,5780,5780,5780,1
|
||||
20250221,092900,7413670,5780,5780,5780,5780,0
|
||||
20250221,092800,7413670,5780,5780,5780,5780,1
|
||||
20250221,092700,7407890,5730,5730,5730,5730,0
|
||||
20250221,092600,7407890,5730,5740,5740,5730,12
|
||||
20250221,092500,7339050,5740,5760,5760,5740,75
|
||||
20250221,092400,6908010,5760,5760,5760,5760,0
|
||||
20250221,092300,6908010,5760,5760,5760,5760,0
|
||||
20250221,092200,6908010,5760,5770,5770,5760,60
|
||||
20250221,092100,6562210,5760,5760,5760,5760,23
|
||||
20250221,092000,6429730,5760,5760,5760,5760,0
|
||||
20250221,091900,6429730,5760,5760,5760,5760,0
|
||||
20250221,091800,6429730,5760,5760,5760,5760,6
|
||||
20250221,091700,6395170,5760,5760,5760,5760,0
|
||||
20250221,091600,6395170,5760,5760,5760,5760,0
|
||||
20250221,091500,6395170,5760,5760,5760,5760,0
|
||||
20250221,091400,6395170,5760,5760,5760,5760,64
|
||||
20250221,091300,6026530,5760,5760,5760,5760,0
|
||||
20250221,091200,6026530,5760,5760,5760,5760,1
|
||||
20250221,091100,6020770,5800,5800,5800,5800,0
|
||||
20250221,091000,6020770,5800,5800,5800,5800,0
|
||||
20250221,090900,6020770,5800,5800,5800,5800,0
|
||||
20250221,090800,6020770,5800,5800,5800,5800,0
|
||||
20250221,090700,6020770,5800,5800,5800,5800,500
|
||||
20250221,090600,3120770,5800,5740,5800,5740,3
|
||||
20250221,090500,3103440,5740,5750,5750,5740,11
|
||||
20250221,090400,3040280,5750,5750,5750,5750,0
|
||||
20250221,090300,3040280,5750,5750,5750,5750,1
|
||||
20250221,090200,3034530,5750,5750,5750,5750,96
|
||||
20250221,090100,2482530,5750,5760,5760,5750,135
|
||||
20250221,090000,1706130,5810,5770,5810,5760,296
|
||||
|
Reference in New Issue
Block a user