Update 2025-02-21 3736 candle_min
This commit is contained in:
706
200350/min/candle-20250221.csv
Normal file
706
200350/min/candle-20250221.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,204300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,204200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,204100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,204000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,203000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,202000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,201900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,201800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,201700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,201600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,201500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,201400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,201300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,201200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,201100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,201000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,200000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,195000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,194900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,194800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,194700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,194600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,194500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,194400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,194300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,194200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,194100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,194000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,193000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,192000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,191900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,191800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,191700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,191600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,191500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,191400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,191300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,191200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,191100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,191000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,190000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,185000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,184900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,184800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,184700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,184600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,184500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,184400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,184300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,184200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,184100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,184000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,183000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,182000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,181900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,181800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,181700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,181600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,181500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,181400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,181300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,181200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,181100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,181000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,180000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,175000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,174900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,174800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,174700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,174600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,174500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,174400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,174300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,174200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,174100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,174000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,173000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,172000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,171900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,171800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,171700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,171600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,171500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,171400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,171300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,171200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,171100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,171000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,170000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,165000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,164900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,164800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,164700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,164600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,164500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,164400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,164300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,164200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,164100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,164000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,163000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,162000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,161900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,161800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,161700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,161600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,161500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,161400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,161300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,161200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,161100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,161000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,160000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,155000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,154900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,154800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,154700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,154600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,154500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,154400,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,154300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,154200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,154100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,154000,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153900,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153800,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153700,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153600,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153500,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153400,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153300,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153200,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153100,2018138960,13500,13500,13500,13500,0
|
||||
20250221,153000,2018138960,13500,13500,13500,13500,6747
|
||||
20250221,152900,1927054460,13470,13470,13470,13470,0
|
||||
20250221,152800,1927054460,13470,13470,13470,13470,0
|
||||
20250221,152700,1927054460,13470,13470,13470,13470,0
|
||||
20250221,152600,1927054460,13470,13470,13470,13470,0
|
||||
20250221,152500,1927054460,13470,13470,13470,13470,0
|
||||
20250221,152400,1927054460,13470,13470,13470,13470,0
|
||||
20250221,152300,1927054460,13470,13470,13470,13470,0
|
||||
20250221,152200,1927054460,13470,13470,13470,13470,0
|
||||
20250221,152100,1927054460,13470,13470,13470,13470,0
|
||||
20250221,152000,1927054460,13470,13470,13470,13470,0
|
||||
20250221,151900,1927054460,13470,13470,13480,13470,981
|
||||
20250221,151800,1913840280,13470,13450,13470,13450,838
|
||||
20250221,151700,1902560750,13450,13440,13450,13430,816
|
||||
20250221,151600,1891594220,13440,13430,13440,13430,4
|
||||
20250221,151500,1891540470,13440,13430,13440,13430,322
|
||||
20250221,151400,1887215200,13430,13420,13430,13420,516
|
||||
20250221,151300,1880289470,13420,13400,13420,13400,647
|
||||
20250221,151200,1871617220,13410,13410,13410,13400,521
|
||||
20250221,151100,1864635620,13400,13410,13410,13400,439
|
||||
20250221,151000,1858750540,13420,13410,13420,13410,12
|
||||
20250221,150900,1858589580,13420,13420,13420,13410,9
|
||||
20250221,150800,1858468830,13420,13410,13420,13410,27
|
||||
20250221,150700,1858106740,13410,13420,13420,13410,82
|
||||
20250221,150600,1857007090,13430,13410,13430,13400,95
|
||||
20250221,150500,1855733060,13420,13410,13420,13410,62
|
||||
20250221,150400,1854901620,13410,13410,13410,13400,161
|
||||
20250221,150300,1852742680,13410,13400,13410,13400,31
|
||||
20250221,150200,1852327250,13370,13370,13400,13370,1803
|
||||
20250221,150100,1828188690,13370,13350,13370,13310,135
|
||||
20250221,150000,1826386690,13300,13350,13350,13300,1603
|
||||
20250221,145900,1805042060,13340,13370,13370,13340,149
|
||||
20250221,145800,1803052550,13360,13360,13370,13360,527
|
||||
20250221,145700,1796011630,13360,13370,13380,13360,282
|
||||
20250221,145600,1792242590,13370,13360,13370,13360,311
|
||||
20250221,145500,1788085590,13370,13360,13370,13360,140
|
||||
20250221,145400,1786214660,13360,13360,13360,13360,1
|
||||
20250221,145300,1786201300,13370,13370,13370,13360,716
|
||||
20250221,145200,1776633450,13370,13370,13370,13370,520
|
||||
20250221,145100,1769681050,13380,13380,13380,13370,8
|
||||
20250221,145000,1769574070,13370,13370,13380,13370,9
|
||||
20250221,144900,1769453730,13380,13380,13380,13380,5
|
||||
20250221,144800,1769386830,13390,13380,13390,13370,286
|
||||
20250221,144700,1765560370,13370,13380,13380,13370,38
|
||||
20250221,144600,1765052000,13360,13370,13370,13360,11
|
||||
20250221,144500,1764905020,13370,13370,13370,13360,295
|
||||
20250221,144400,1760963620,13360,13360,13360,13350,32
|
||||
20250221,144300,1760536170,13380,13360,13380,13360,8
|
||||
20250221,144200,1760429270,13320,13370,13370,13320,951
|
||||
20250221,144100,1747752640,13340,13370,13370,13340,426
|
||||
20250221,144000,1742061580,13380,13380,13380,13380,1
|
||||
20250221,143900,1742048200,13370,13370,13370,13370,115
|
||||
20250221,143800,1740510650,13370,13360,13370,13360,8
|
||||
20250221,143700,1740403760,13360,13360,13360,13360,53
|
||||
20250221,143600,1739695680,13370,13370,13390,13370,11
|
||||
20250221,143500,1739548590,13370,13380,13390,13370,1101
|
||||
20250221,143400,1724813200,13380,13370,13380,13370,7
|
||||
20250221,143300,1724719600,13370,13370,13380,13360,252
|
||||
20250221,143200,1721352830,13380,13360,13380,13360,370
|
||||
20250221,143100,1716409610,13360,13340,13360,13340,6
|
||||
20250221,143000,1716329550,13360,13350,13360,13340,34
|
||||
20250221,142900,1715875880,13360,13360,13360,13360,59
|
||||
20250221,142800,1715087640,13370,13340,13370,13340,2002
|
||||
20250221,142700,1688380900,13340,13390,13390,13340,2036
|
||||
20250221,142600,1661179650,13400,13400,13400,13390,9
|
||||
20250221,142500,1661059120,13390,13400,13400,13390,127
|
||||
20250221,142400,1659358320,13400,13410,13410,13400,36
|
||||
20250221,142300,1658875770,13410,13410,13410,13400,25
|
||||
20250221,142200,1658540700,13410,13410,13410,13410,0
|
||||
20250221,142100,1658540700,13410,13410,13410,13410,10
|
||||
20250221,142000,1658406600,13420,13440,13440,13420,3
|
||||
20250221,141900,1658366320,13440,13440,13440,13440,4
|
||||
20250221,141800,1658312560,13410,13460,13460,13410,477
|
||||
20250221,141700,1651892490,13460,13420,13460,13420,1008
|
||||
20250221,141600,1638346260,13430,13430,13430,13430,1
|
||||
20250221,141500,1638332830,13420,13430,13430,13420,139
|
||||
20250221,141400,1636467070,13440,13390,13440,13390,77
|
||||
20250221,141300,1635435210,13400,13400,13400,13400,388
|
||||
20250221,141200,1630236010,13410,13420,13420,13400,33
|
||||
20250221,141100,1629793750,13420,13410,13420,13400,17
|
||||
20250221,141000,1629565900,13420,13420,13430,13420,7
|
||||
20250221,140900,1629471950,13420,13410,13420,13400,23
|
||||
20250221,140800,1629163580,13420,13420,13420,13420,1
|
||||
20250221,140700,1629150160,13420,13420,13430,13420,27
|
||||
20250221,140600,1628787800,13430,13450,13450,13430,5
|
||||
20250221,140500,1628720600,13450,13430,13450,13430,201
|
||||
20250221,140400,1626021150,13450,13450,13460,13450,43
|
||||
20250221,140300,1625442640,13460,13450,13460,13450,9
|
||||
20250221,140200,1625321580,13460,13450,13460,13450,29
|
||||
20250221,140100,1624931520,13430,13450,13450,13430,8
|
||||
20250221,140000,1624824060,13440,13440,13440,13430,153
|
||||
20250221,135900,1622769050,13450,13450,13450,13450,1
|
||||
20250221,135800,1622755600,13440,13450,13450,13440,9
|
||||
20250221,135700,1622634620,13450,13440,13450,13440,28
|
||||
20250221,135600,1622258290,13450,13450,13450,13450,0
|
||||
20250221,135500,1622258290,13450,13450,13450,13430,1035
|
||||
20250221,135400,1608338150,13440,13440,13450,13440,285
|
||||
20250221,135300,1604507730,13450,13450,13450,13450,1
|
||||
20250221,135200,1604494280,13440,13440,13450,13440,99
|
||||
20250221,135100,1603163710,13440,13440,13440,13430,268
|
||||
20250221,135000,1599561860,13430,13400,13430,13400,700
|
||||
20250221,134900,1590174260,13400,13400,13400,13390,41
|
||||
20250221,134800,1589624930,13410,13410,13410,13400,84
|
||||
20250221,134700,1588498560,13410,13410,13410,13410,1
|
||||
20250221,134600,1588485150,13400,13400,13400,13400,7
|
||||
20250221,134500,1588391350,13410,13410,13410,13390,53
|
||||
20250221,134400,1587680760,13400,13380,13400,13380,1135
|
||||
20250221,134300,1572482860,13380,13380,13380,13370,309
|
||||
20250221,134200,1568348510,13380,13360,13380,13360,309
|
||||
20250221,134100,1564217230,13350,13360,13380,13350,964
|
||||
20250221,134000,1551345590,13350,13380,13380,13350,1491
|
||||
20250221,133900,1531424230,13370,13370,13380,13370,21
|
||||
20250221,133800,1531143450,13380,13380,13380,13380,54
|
||||
20250221,133700,1530420930,13390,13370,13390,13370,42
|
||||
20250221,133600,1529859030,13380,13380,13380,13380,100
|
||||
20250221,133500,1528521030,13370,13370,13380,13370,114
|
||||
20250221,133400,1526996350,13380,13390,13390,13380,31
|
||||
20250221,133300,1526581550,13400,13380,13400,13380,15
|
||||
20250221,133200,1526380630,13380,13400,13400,13380,104
|
||||
20250221,133100,1524987380,13370,13380,13380,13370,3607
|
||||
20250221,133000,1476725790,13380,13380,13380,13380,1
|
||||
20250221,132900,1476712410,13370,13380,13380,13370,123
|
||||
20250221,132800,1475066940,13380,13380,13380,13380,240
|
||||
20250221,132700,1471855740,13390,13400,13400,13390,504
|
||||
20250221,132600,1465103140,13400,13420,13420,13400,55
|
||||
20250221,132500,1464365700,13420,13420,13420,13400,14
|
||||
20250221,132400,1464178040,13410,13440,13440,13410,910
|
||||
20250221,132300,1451967250,13420,13430,13430,13420,377
|
||||
20250221,132200,1446905490,13440,13450,13450,13440,167
|
||||
20250221,132100,1444660920,13450,13450,13450,13450,0
|
||||
20250221,132000,1444660920,13450,13450,13450,13450,8
|
||||
20250221,131900,1444553320,13460,13440,13460,13440,35
|
||||
20250221,131800,1444082440,13450,13460,13460,13450,89
|
||||
20250221,131700,1442885120,13450,13460,13460,13440,300
|
||||
20250221,131600,1438852600,13450,13450,13450,13450,220
|
||||
20250221,131500,1435893600,13450,13460,13460,13450,51
|
||||
20250221,131400,1435207260,13460,13430,13460,13430,51
|
||||
20250221,131300,1434521710,13430,13410,13430,13400,205
|
||||
20250221,131200,1431771710,13410,13400,13410,13400,341
|
||||
20250221,131100,1427202140,13410,13420,13430,13400,521
|
||||
20250221,131000,1420215730,13430,13430,13430,13420,162
|
||||
20250221,130900,1418041660,13420,13450,13450,13420,583
|
||||
20250221,130800,1410212360,13450,13450,13450,13440,37
|
||||
20250221,130700,1409714780,13450,13460,13460,13440,683
|
||||
20250221,130600,1400531410,13470,13460,13470,13440,625
|
||||
20250221,130500,1392123360,13460,13460,13470,13460,91
|
||||
20250221,130400,1390898490,13460,13460,13460,13440,178
|
||||
20250221,130300,1388504870,13470,13480,13480,13460,695
|
||||
20250221,130200,1379145710,13490,13500,13500,13480,21
|
||||
20250221,130100,1378862480,13480,13500,13500,13480,106
|
||||
20250221,130000,1377432610,13500,13510,13510,13500,29
|
||||
20250221,125900,1377040840,13510,13500,13510,13490,262
|
||||
20250221,125800,1373503980,13510,13510,13510,13500,263
|
||||
20250221,125700,1369953410,13510,13520,13520,13500,667
|
||||
20250221,125600,1360945510,13510,13550,13550,13510,101
|
||||
20250221,125500,1359580580,13550,13550,13550,13550,20
|
||||
20250221,125400,1359309580,13560,13540,13560,13530,5273
|
||||
20250221,125300,1287870320,13550,13520,13550,13510,524
|
||||
20250221,125200,1280787230,13530,13550,13550,13530,75
|
||||
20250221,125100,1279771860,13530,13520,13550,13520,233
|
||||
20250221,125000,1276619270,13520,13540,13560,13520,744
|
||||
20250221,124900,1266540840,13510,13540,13540,13500,55
|
||||
20250221,124800,1265797740,13500,13540,13560,13500,987
|
||||
20250221,124700,1252429630,13520,13550,13550,13490,1102
|
||||
20250221,124600,1237547170,13550,13520,13550,13480,1729
|
||||
20250221,124500,1214171740,13500,13490,13510,13480,5047
|
||||
20250221,124400,1146047990,13490,13480,13490,13470,326
|
||||
20250221,124300,1141653220,13490,13480,13490,13470,631
|
||||
20250221,124200,1133145100,13480,13450,13490,13450,1355
|
||||
20250221,124100,1114890250,13440,13450,13450,13440,132
|
||||
20250221,124000,1113114860,13450,13450,13450,13450,1
|
||||
20250221,123900,1113101410,13450,13440,13450,13440,176
|
||||
20250221,123800,1110734410,13450,13450,13450,13440,5
|
||||
20250221,123700,1110667180,13460,13450,13460,13440,541
|
||||
20250221,123600,1103390370,13450,13430,13450,13420,890
|
||||
20250221,123500,1091428340,13430,13430,13430,13430,0
|
||||
20250221,123400,1091428340,13430,13430,13430,13410,154
|
||||
20250221,123300,1089363030,13430,13440,13440,13430,4
|
||||
20250221,123200,1089309290,13440,13430,13450,13430,516
|
||||
20250221,123100,1082373530,13430,13400,13430,13390,747
|
||||
20250221,123000,1072353880,13410,13410,13420,13410,84
|
||||
20250221,122900,1071227340,13420,13420,13420,13420,87
|
||||
20250221,122800,1070059800,13430,13430,13430,13430,31
|
||||
20250221,122700,1069643470,13420,13420,13430,13420,21
|
||||
20250221,122600,1069361640,13430,13430,13430,13430,209
|
||||
20250221,122500,1066554770,13430,13420,13430,13420,380
|
||||
20250221,122400,1061455160,13420,13410,13420,13410,288
|
||||
20250221,122300,1057593070,13400,13380,13400,13380,707
|
||||
20250221,122200,1048121510,13390,13380,13390,13380,32
|
||||
20250221,122100,1047693330,13390,13380,13390,13380,49
|
||||
20250221,122000,1047037650,13390,13380,13390,13380,31
|
||||
20250221,121900,1046622860,13380,13380,13380,13380,157
|
||||
20250221,121800,1044522200,13380,13370,13380,13360,308
|
||||
20250221,121700,1040406860,13380,13380,13380,13380,2
|
||||
20250221,121600,1040380100,13390,13400,13400,13370,160
|
||||
20250221,121500,1038240560,13400,13390,13400,13370,182
|
||||
20250221,121400,1035806000,13400,13400,13400,13400,2
|
||||
20250221,121300,1035779200,13400,13400,13400,13400,0
|
||||
20250221,121200,1035779200,13400,13400,13400,13400,1
|
||||
20250221,121100,1035765800,13380,13400,13400,13380,421
|
||||
20250221,121000,1030127860,13410,13410,13410,13410,2
|
||||
20250221,120900,1030101040,13420,13420,13420,13420,0
|
||||
20250221,120800,1030101040,13420,13420,13420,13420,0
|
||||
20250221,120700,1030101040,13420,13410,13420,13400,890
|
||||
20250221,120600,1018174330,13420,13410,13420,13410,10
|
||||
20250221,120500,1018040210,13400,13390,13400,13380,363
|
||||
20250221,120400,1013181310,13400,13420,13420,13400,450
|
||||
20250221,120300,1007150550,13410,13410,13410,13410,3
|
||||
20250221,120200,1007110320,13430,13430,13430,13430,0
|
||||
20250221,120100,1007110320,13430,13430,13430,13430,1
|
||||
20250221,120000,1007096890,13430,13430,13430,13430,0
|
||||
20250221,115900,1007096890,13430,13430,13430,13430,0
|
||||
20250221,115800,1007096890,13430,13430,13430,13430,2
|
||||
20250221,115700,1007070030,13430,13430,13430,13420,68
|
||||
20250221,115600,1006157450,13420,13420,13420,13420,308
|
||||
20250221,115500,1002024090,13420,13420,13420,13420,1064
|
||||
20250221,115400,987745210,13420,13420,13420,13410,36
|
||||
20250221,115300,987262430,13410,13410,13410,13410,45
|
||||
20250221,115200,986658980,13410,13410,13410,13410,80
|
||||
20250221,115100,985586180,13410,13410,13410,13410,0
|
||||
20250221,115000,985586180,13410,13410,13410,13410,1
|
||||
20250221,114900,985572770,13410,13400,13410,13400,31
|
||||
20250221,114800,985157360,13400,13390,13400,13390,90
|
||||
20250221,114700,983951550,13390,13390,13390,13390,41
|
||||
20250221,114600,983402560,13390,13360,13390,13360,436
|
||||
20250221,114500,977568110,13370,13380,13380,13370,26
|
||||
20250221,114400,977220420,13380,13380,13380,13380,131
|
||||
20250221,114300,975467640,13380,13390,13390,13380,422
|
||||
20250221,114200,969818280,13390,13390,13390,13390,7
|
||||
20250221,114100,969724550,13390,13420,13420,13390,236
|
||||
20250221,114000,966564390,13380,13380,13380,13380,30
|
||||
20250221,113900,966162990,13380,13400,13400,13380,1113
|
||||
20250221,113800,951268590,13420,13420,13420,13420,1
|
||||
20250221,113700,951255170,13420,13420,13420,13420,0
|
||||
20250221,113600,951255170,13420,13420,13420,13420,1
|
||||
20250221,113500,951241750,13420,13420,13420,13420,0
|
||||
20250221,113400,951241750,13420,13410,13420,13400,50
|
||||
20250221,113300,950571700,13430,13420,13430,13420,6
|
||||
20250221,113200,950491160,13430,13380,13430,13380,1345
|
||||
20250221,113100,932494720,13390,13400,13400,13390,166
|
||||
20250221,113000,930271830,13400,13410,13410,13400,290
|
||||
20250221,112900,926383520,13430,13430,13430,13430,60
|
||||
20250221,112800,925577720,13440,13440,13440,13440,0
|
||||
20250221,112700,925577720,13440,13440,13440,13440,200
|
||||
20250221,112600,922889720,13380,13440,13440,13380,665
|
||||
20250221,112500,913981230,13440,13420,13450,13420,2064
|
||||
20250221,112400,886229250,13420,13400,13420,13400,675
|
||||
20250221,112300,877178230,13410,13410,13410,13410,85
|
||||
20250221,112200,876038380,13400,13400,13400,13400,799
|
||||
20250221,112100,865331780,13400,13400,13400,13400,31
|
||||
20250221,112000,864916380,13390,13390,13390,13390,1
|
||||
20250221,111900,864902990,13400,13400,13400,13400,75
|
||||
20250221,111800,863897990,13400,13400,13400,13400,0
|
||||
20250221,111700,863897990,13400,13390,13400,13390,38
|
||||
20250221,111600,863389060,13390,13390,13390,13390,227
|
||||
20250221,111500,860349530,13400,13400,13400,13400,56
|
||||
20250221,111400,859599130,13400,13400,13400,13400,87
|
||||
20250221,111300,858433330,13400,13400,13400,13400,642
|
||||
20250221,111200,849830530,13400,13400,13410,13400,814
|
||||
20250221,111100,838921940,13410,13410,13410,13400,136
|
||||
20250221,111000,837099220,13420,13420,13420,13420,28
|
||||
20250221,110900,836723460,13430,13430,13440,13430,2534
|
||||
20250221,110800,802691830,13430,13430,13430,13430,135
|
||||
20250221,110700,800878780,13430,13420,13430,13420,1228
|
||||
20250221,110600,784399010,13410,13390,13410,13390,380
|
||||
20250221,110500,779306080,13390,13400,13400,13390,134
|
||||
20250221,110400,777511310,13400,13390,13400,13390,17
|
||||
20250221,110300,777283660,13390,13380,13390,13380,2578
|
||||
20250221,110200,742789530,13380,13400,13400,13380,433
|
||||
20250221,110100,736995460,13400,13400,13400,13400,500
|
||||
20250221,110000,730295460,13400,13380,13400,13380,225
|
||||
20250221,105900,727280610,13380,13380,13390,13370,35
|
||||
20250221,105800,726812420,13380,13380,13400,13380,421
|
||||
20250221,105700,721179340,13390,13400,13400,13390,290
|
||||
20250221,105600,717293690,13410,13410,13410,13410,2
|
||||
20250221,105500,717266870,13420,13420,13420,13420,372
|
||||
20250221,105400,712274630,13420,13400,13420,13400,931
|
||||
20250221,105300,699791210,13410,13410,13420,13400,802
|
||||
20250221,105200,689032670,13420,13410,13420,13410,534
|
||||
20250221,105100,681871710,13410,13410,13420,13410,101
|
||||
20250221,105000,680517280,13420,13370,13420,13370,33
|
||||
20250221,104900,680075920,13420,13370,13420,13370,3558
|
||||
20250221,104800,632404780,13370,13360,13370,13360,56
|
||||
20250221,104700,631656510,13360,13360,13360,13360,10
|
||||
20250221,104600,631522910,13360,13350,13360,13350,11
|
||||
20250221,104500,631376050,13360,13360,13360,13360,0
|
||||
20250221,104400,631376050,13360,13360,13360,13360,4
|
||||
20250221,104300,631322610,13360,13380,13380,13360,188
|
||||
20250221,104200,628809920,13370,13360,13370,13360,135
|
||||
20250221,104100,627004980,13370,13370,13370,13370,3
|
||||
20250221,104000,626964870,13370,13350,13370,13350,180
|
||||
20250221,103900,624559700,13350,13350,13350,13350,0
|
||||
20250221,103800,624559700,13350,13340,13350,13340,137
|
||||
20250221,103700,622732020,13340,13300,13340,13280,1830
|
||||
20250221,103600,598421020,13300,13300,13310,13300,103
|
||||
20250221,103500,597051110,13310,13340,13340,13300,21
|
||||
20250221,103400,596771690,13320,13310,13340,13310,440
|
||||
20250221,103300,590915170,13320,13300,13330,13300,110
|
||||
20250221,103200,589451890,13300,13310,13310,13300,98
|
||||
20250221,103100,588148450,13310,13300,13330,13300,103
|
||||
20250221,103000,586778500,13330,13300,13330,13290,303
|
||||
20250221,102900,582749490,13280,13340,13350,13280,3354
|
||||
20250221,102800,538190110,13350,13350,13350,13350,25
|
||||
20250221,102700,537856360,13350,13340,13350,13340,8
|
||||
20250221,102600,537749630,13340,13340,13340,13340,139
|
||||
20250221,102500,535895370,13340,13330,13340,13330,41
|
||||
20250221,102400,535348820,13330,13350,13350,13330,6
|
||||
20250221,102300,535268780,13360,13360,13370,13360,14
|
||||
20250221,102200,535081730,13380,13380,13380,13380,0
|
||||
20250221,102100,535081730,13380,13360,13380,13300,589
|
||||
20250221,102000,527247420,13380,13360,13380,13300,682
|
||||
20250221,101900,518164270,13360,13370,13370,13360,3
|
||||
20250221,101800,518124180,13390,13390,13390,13360,53
|
||||
20250221,101700,517415590,13400,13400,13400,13390,150
|
||||
20250221,101600,515407000,13410,13400,13410,13390,580
|
||||
20250221,101500,507637490,13400,13400,13410,13400,747
|
||||
20250221,101400,497626570,13400,13370,13400,13370,640
|
||||
20250221,101300,489061240,13340,13350,13360,13340,384
|
||||
20250221,101200,483932450,13350,13350,13350,13350,24
|
||||
20250221,101100,483612050,13350,13350,13350,13350,62
|
||||
20250221,101000,482784350,13360,13340,13360,13330,770
|
||||
20250221,100900,472512520,13350,13360,13360,13350,167
|
||||
20250221,100800,470283040,13350,13360,13360,13350,138
|
||||
20250221,100700,468440480,13370,13380,13380,13370,531
|
||||
20250221,100600,461340600,13380,13380,13390,13380,223
|
||||
20250221,100500,458355720,13380,13370,13380,13370,1475
|
||||
20250221,100400,438627720,13360,13330,13360,13330,601
|
||||
20250221,100300,430602340,13340,13340,13340,13300,138
|
||||
20250221,100200,428764610,13350,13320,13350,13320,752
|
||||
20250221,100100,418734650,13310,13320,13320,13310,97
|
||||
20250221,100000,417443570,13310,13330,13330,13310,11
|
||||
20250221,095900,417297140,13330,13310,13330,13310,3
|
||||
20250221,095800,417257190,13330,13300,13330,13300,13
|
||||
20250221,095700,417083980,13300,13330,13330,13300,174
|
||||
20250221,095600,414764640,13330,13280,13330,13230,52
|
||||
20250221,095500,414076160,13290,13330,13330,13290,159
|
||||
20250221,095400,411962610,13330,13330,13330,13330,1
|
||||
20250221,095300,411949280,13310,13290,13330,13290,246
|
||||
20250221,095200,408679180,13290,13290,13300,13290,58
|
||||
20250221,095100,407908280,13300,13330,13330,13300,7
|
||||
20250221,095000,407815130,13300,13310,13330,13290,501
|
||||
20250221,094900,401149420,13290,13270,13290,13220,518
|
||||
20250221,094800,394281780,13290,13260,13290,13240,58
|
||||
20250221,094700,393513200,13290,13280,13290,13280,316
|
||||
20250221,094600,389316530,13280,13230,13280,13210,308
|
||||
20250221,094500,385241960,13240,13240,13240,13240,6
|
||||
20250221,094400,385162520,13220,13210,13220,13210,121
|
||||
20250221,094300,383564000,13210,13220,13220,13210,544
|
||||
20250221,094200,376377340,13210,13230,13240,13210,200
|
||||
20250221,094100,373731450,13240,13230,13240,13220,168
|
||||
20250221,094000,371508510,13230,13230,13230,13220,233
|
||||
20250221,093900,368426660,13230,13240,13240,13230,4
|
||||
20250221,093800,368373720,13240,13280,13280,13240,474
|
||||
20250221,093700,362097810,13240,13290,13290,13240,2387
|
||||
20250221,093600,330467580,13300,13340,13340,13290,73
|
||||
20250221,093500,329496470,13340,13320,13340,13300,71
|
||||
20250221,093400,328551510,13340,13340,13340,13340,17
|
||||
20250221,093300,328324730,13310,13340,13340,13310,83
|
||||
20250221,093200,327219370,13350,13350,13350,13350,0
|
||||
20250221,093100,327219370,13350,13340,13350,13340,637
|
||||
20250221,093000,318721780,13350,13340,13350,13330,74
|
||||
20250221,092900,317734630,13350,13340,13350,13330,27
|
||||
20250221,092800,317374450,13340,13300,13350,13300,187
|
||||
20250221,092700,314886060,13290,13290,13290,13290,55
|
||||
20250221,092600,314155110,13300,13280,13300,13280,357
|
||||
20250221,092500,309407030,13250,13300,13300,13250,80
|
||||
20250221,092400,308344320,13300,13300,13300,13290,57
|
||||
20250221,092300,307586260,13300,13300,13300,13300,191
|
||||
20250221,092200,305045960,13300,13260,13300,13250,929
|
||||
20250221,092100,292733330,13280,13290,13290,13260,1019
|
||||
20250221,092000,279202820,13300,13370,13370,13300,1643
|
||||
20250221,091900,257333710,13370,13370,13370,13360,57
|
||||
20250221,091800,256572110,13370,13370,13370,13370,18
|
||||
20250221,091700,256331450,13320,13360,13380,13320,882
|
||||
20250221,091600,244554320,13330,13370,13370,13330,244
|
||||
20250221,091500,241296800,13330,13340,13360,13310,1162
|
||||
20250221,091400,225797490,13340,13370,13370,13320,735
|
||||
20250221,091300,215975360,13370,13380,13390,13370,555
|
||||
20250221,091200,208545670,13380,13360,13390,13320,1282
|
||||
20250221,091100,191405970,13360,13330,13360,13320,421
|
||||
20250221,091000,185786670,13330,13280,13350,13280,1529
|
||||
20250221,090900,165394660,13280,13250,13280,13190,328
|
||||
20250221,090800,161050810,13190,13240,13260,13190,1082
|
||||
20250221,090700,146754960,13240,13260,13260,13230,37
|
||||
20250221,090600,146265170,13220,13210,13240,13210,443
|
||||
20250221,090500,140408890,13210,13210,13240,13180,1481
|
||||
20250221,090400,120853990,13240,13240,13290,13240,338
|
||||
20250221,090300,116377070,13240,13180,13250,13180,3339
|
||||
20250221,090200,72159270,13180,13100,13200,13100,710
|
||||
20250221,090100,62798990,13100,13370,13370,13000,3238
|
||||
20250221,090000,20281490,13370,13380,13380,13330,1517
|
||||
|
Reference in New Issue
Block a user