Update 2025-02-21 3736 candle_min
This commit is contained in:
706
200470/min/candle-20250221.csv
Normal file
706
200470/min/candle-20250221.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,204300,767694780,2815,2815,2815,2815,0
|
||||
20250221,204200,767694780,2815,2815,2815,2815,0
|
||||
20250221,204100,767694780,2815,2815,2815,2815,0
|
||||
20250221,204000,767694780,2815,2815,2815,2815,0
|
||||
20250221,203900,767694780,2815,2815,2815,2815,0
|
||||
20250221,203800,767694780,2815,2815,2815,2815,0
|
||||
20250221,203700,767694780,2815,2815,2815,2815,0
|
||||
20250221,203600,767694780,2815,2815,2815,2815,0
|
||||
20250221,203500,767694780,2815,2815,2815,2815,0
|
||||
20250221,203400,767694780,2815,2815,2815,2815,0
|
||||
20250221,203300,767694780,2815,2815,2815,2815,0
|
||||
20250221,203200,767694780,2815,2815,2815,2815,0
|
||||
20250221,203100,767694780,2815,2815,2815,2815,0
|
||||
20250221,203000,767694780,2815,2815,2815,2815,0
|
||||
20250221,202900,767694780,2815,2815,2815,2815,0
|
||||
20250221,202800,767694780,2815,2815,2815,2815,0
|
||||
20250221,202700,767694780,2815,2815,2815,2815,0
|
||||
20250221,202600,767694780,2815,2815,2815,2815,0
|
||||
20250221,202500,767694780,2815,2815,2815,2815,0
|
||||
20250221,202400,767694780,2815,2815,2815,2815,0
|
||||
20250221,202300,767694780,2815,2815,2815,2815,0
|
||||
20250221,202200,767694780,2815,2815,2815,2815,0
|
||||
20250221,202100,767694780,2815,2815,2815,2815,0
|
||||
20250221,202000,767694780,2815,2815,2815,2815,0
|
||||
20250221,201900,767694780,2815,2815,2815,2815,0
|
||||
20250221,201800,767694780,2815,2815,2815,2815,0
|
||||
20250221,201700,767694780,2815,2815,2815,2815,0
|
||||
20250221,201600,767694780,2815,2815,2815,2815,0
|
||||
20250221,201500,767694780,2815,2815,2815,2815,0
|
||||
20250221,201400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,201300,767694780,2815,2815,2815,2815,0
|
||||
20250221,201200,767694780,2815,2815,2815,2815,0
|
||||
20250221,201100,767694780,2815,2815,2815,2815,0
|
||||
20250221,201000,767694780,2815,2815,2815,2815,0
|
||||
20250221,200900,767694780,2815,2815,2815,2815,0
|
||||
20250221,200800,767694780,2815,2815,2815,2815,0
|
||||
20250221,200700,767694780,2815,2815,2815,2815,0
|
||||
20250221,200600,767694780,2815,2815,2815,2815,0
|
||||
20250221,200500,767694780,2815,2815,2815,2815,0
|
||||
20250221,200400,767694780,2815,2815,2815,2815,0
|
||||
20250221,200300,767694780,2815,2815,2815,2815,0
|
||||
20250221,200200,767694780,2815,2815,2815,2815,0
|
||||
20250221,200100,767694780,2815,2815,2815,2815,0
|
||||
20250221,200000,767694780,2815,2815,2815,2815,0
|
||||
20250221,195900,767694780,2815,2815,2815,2815,0
|
||||
20250221,195800,767694780,2815,2815,2815,2815,0
|
||||
20250221,195700,767694780,2815,2815,2815,2815,0
|
||||
20250221,195600,767694780,2815,2815,2815,2815,0
|
||||
20250221,195500,767694780,2815,2815,2815,2815,0
|
||||
20250221,195400,767694780,2815,2815,2815,2815,0
|
||||
20250221,195300,767694780,2815,2815,2815,2815,0
|
||||
20250221,195200,767694780,2815,2815,2815,2815,0
|
||||
20250221,195100,767694780,2815,2815,2815,2815,0
|
||||
20250221,195000,767694780,2815,2815,2815,2815,0
|
||||
20250221,194900,767694780,2815,2815,2815,2815,0
|
||||
20250221,194800,767694780,2815,2815,2815,2815,0
|
||||
20250221,194700,767694780,2815,2815,2815,2815,0
|
||||
20250221,194600,767694780,2815,2815,2815,2815,0
|
||||
20250221,194500,767694780,2815,2815,2815,2815,0
|
||||
20250221,194400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,194300,767694780,2815,2815,2815,2815,0
|
||||
20250221,194200,767694780,2815,2815,2815,2815,0
|
||||
20250221,194100,767694780,2815,2815,2815,2815,0
|
||||
20250221,194000,767694780,2815,2815,2815,2815,0
|
||||
20250221,193900,767694780,2815,2815,2815,2815,0
|
||||
20250221,193800,767694780,2815,2815,2815,2815,0
|
||||
20250221,193700,767694780,2815,2815,2815,2815,0
|
||||
20250221,193600,767694780,2815,2815,2815,2815,0
|
||||
20250221,193500,767694780,2815,2815,2815,2815,0
|
||||
20250221,193400,767694780,2815,2815,2815,2815,0
|
||||
20250221,193300,767694780,2815,2815,2815,2815,0
|
||||
20250221,193200,767694780,2815,2815,2815,2815,0
|
||||
20250221,193100,767694780,2815,2815,2815,2815,0
|
||||
20250221,193000,767694780,2815,2815,2815,2815,0
|
||||
20250221,192900,767694780,2815,2815,2815,2815,0
|
||||
20250221,192800,767694780,2815,2815,2815,2815,0
|
||||
20250221,192700,767694780,2815,2815,2815,2815,0
|
||||
20250221,192600,767694780,2815,2815,2815,2815,0
|
||||
20250221,192500,767694780,2815,2815,2815,2815,0
|
||||
20250221,192400,767694780,2815,2815,2815,2815,0
|
||||
20250221,192300,767694780,2815,2815,2815,2815,0
|
||||
20250221,192200,767694780,2815,2815,2815,2815,0
|
||||
20250221,192100,767694780,2815,2815,2815,2815,0
|
||||
20250221,192000,767694780,2815,2815,2815,2815,0
|
||||
20250221,191900,767694780,2815,2815,2815,2815,0
|
||||
20250221,191800,767694780,2815,2815,2815,2815,0
|
||||
20250221,191700,767694780,2815,2815,2815,2815,0
|
||||
20250221,191600,767694780,2815,2815,2815,2815,0
|
||||
20250221,191500,767694780,2815,2815,2815,2815,0
|
||||
20250221,191400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,191300,767694780,2815,2815,2815,2815,0
|
||||
20250221,191200,767694780,2815,2815,2815,2815,0
|
||||
20250221,191100,767694780,2815,2815,2815,2815,0
|
||||
20250221,191000,767694780,2815,2815,2815,2815,0
|
||||
20250221,190900,767694780,2815,2815,2815,2815,0
|
||||
20250221,190800,767694780,2815,2815,2815,2815,0
|
||||
20250221,190700,767694780,2815,2815,2815,2815,0
|
||||
20250221,190600,767694780,2815,2815,2815,2815,0
|
||||
20250221,190500,767694780,2815,2815,2815,2815,0
|
||||
20250221,190400,767694780,2815,2815,2815,2815,0
|
||||
20250221,190300,767694780,2815,2815,2815,2815,0
|
||||
20250221,190200,767694780,2815,2815,2815,2815,0
|
||||
20250221,190100,767694780,2815,2815,2815,2815,0
|
||||
20250221,190000,767694780,2815,2815,2815,2815,0
|
||||
20250221,185900,767694780,2815,2815,2815,2815,0
|
||||
20250221,185800,767694780,2815,2815,2815,2815,0
|
||||
20250221,185700,767694780,2815,2815,2815,2815,0
|
||||
20250221,185600,767694780,2815,2815,2815,2815,0
|
||||
20250221,185500,767694780,2815,2815,2815,2815,0
|
||||
20250221,185400,767694780,2815,2815,2815,2815,0
|
||||
20250221,185300,767694780,2815,2815,2815,2815,0
|
||||
20250221,185200,767694780,2815,2815,2815,2815,0
|
||||
20250221,185100,767694780,2815,2815,2815,2815,0
|
||||
20250221,185000,767694780,2815,2815,2815,2815,0
|
||||
20250221,184900,767694780,2815,2815,2815,2815,0
|
||||
20250221,184800,767694780,2815,2815,2815,2815,0
|
||||
20250221,184700,767694780,2815,2815,2815,2815,0
|
||||
20250221,184600,767694780,2815,2815,2815,2815,0
|
||||
20250221,184500,767694780,2815,2815,2815,2815,0
|
||||
20250221,184400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,184300,767694780,2815,2815,2815,2815,0
|
||||
20250221,184200,767694780,2815,2815,2815,2815,0
|
||||
20250221,184100,767694780,2815,2815,2815,2815,0
|
||||
20250221,184000,767694780,2815,2815,2815,2815,0
|
||||
20250221,183900,767694780,2815,2815,2815,2815,0
|
||||
20250221,183800,767694780,2815,2815,2815,2815,0
|
||||
20250221,183700,767694780,2815,2815,2815,2815,0
|
||||
20250221,183600,767694780,2815,2815,2815,2815,0
|
||||
20250221,183500,767694780,2815,2815,2815,2815,0
|
||||
20250221,183400,767694780,2815,2815,2815,2815,0
|
||||
20250221,183300,767694780,2815,2815,2815,2815,0
|
||||
20250221,183200,767694780,2815,2815,2815,2815,0
|
||||
20250221,183100,767694780,2815,2815,2815,2815,0
|
||||
20250221,183000,767694780,2815,2815,2815,2815,0
|
||||
20250221,182900,767694780,2815,2815,2815,2815,0
|
||||
20250221,182800,767694780,2815,2815,2815,2815,0
|
||||
20250221,182700,767694780,2815,2815,2815,2815,0
|
||||
20250221,182600,767694780,2815,2815,2815,2815,0
|
||||
20250221,182500,767694780,2815,2815,2815,2815,0
|
||||
20250221,182400,767694780,2815,2815,2815,2815,0
|
||||
20250221,182300,767694780,2815,2815,2815,2815,0
|
||||
20250221,182200,767694780,2815,2815,2815,2815,0
|
||||
20250221,182100,767694780,2815,2815,2815,2815,0
|
||||
20250221,182000,767694780,2815,2815,2815,2815,0
|
||||
20250221,181900,767694780,2815,2815,2815,2815,0
|
||||
20250221,181800,767694780,2815,2815,2815,2815,0
|
||||
20250221,181700,767694780,2815,2815,2815,2815,0
|
||||
20250221,181600,767694780,2815,2815,2815,2815,0
|
||||
20250221,181500,767694780,2815,2815,2815,2815,0
|
||||
20250221,181400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,181300,767694780,2815,2815,2815,2815,0
|
||||
20250221,181200,767694780,2815,2815,2815,2815,0
|
||||
20250221,181100,767694780,2815,2815,2815,2815,0
|
||||
20250221,181000,767694780,2815,2815,2815,2815,0
|
||||
20250221,180900,767694780,2815,2815,2815,2815,0
|
||||
20250221,180800,767694780,2815,2815,2815,2815,0
|
||||
20250221,180700,767694780,2815,2815,2815,2815,0
|
||||
20250221,180600,767694780,2815,2815,2815,2815,0
|
||||
20250221,180500,767694780,2815,2815,2815,2815,0
|
||||
20250221,180400,767694780,2815,2815,2815,2815,0
|
||||
20250221,180300,767694780,2815,2815,2815,2815,0
|
||||
20250221,180200,767694780,2815,2815,2815,2815,0
|
||||
20250221,180100,767694780,2815,2815,2815,2815,0
|
||||
20250221,180000,767694780,2815,2815,2815,2815,0
|
||||
20250221,175900,767694780,2815,2815,2815,2815,0
|
||||
20250221,175800,767694780,2815,2815,2815,2815,0
|
||||
20250221,175700,767694780,2815,2815,2815,2815,0
|
||||
20250221,175600,767694780,2815,2815,2815,2815,0
|
||||
20250221,175500,767694780,2815,2815,2815,2815,0
|
||||
20250221,175400,767694780,2815,2815,2815,2815,0
|
||||
20250221,175300,767694780,2815,2815,2815,2815,0
|
||||
20250221,175200,767694780,2815,2815,2815,2815,0
|
||||
20250221,175100,767694780,2815,2815,2815,2815,0
|
||||
20250221,175000,767694780,2815,2815,2815,2815,0
|
||||
20250221,174900,767694780,2815,2815,2815,2815,0
|
||||
20250221,174800,767694780,2815,2815,2815,2815,0
|
||||
20250221,174700,767694780,2815,2815,2815,2815,0
|
||||
20250221,174600,767694780,2815,2815,2815,2815,0
|
||||
20250221,174500,767694780,2815,2815,2815,2815,0
|
||||
20250221,174400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,174300,767694780,2815,2815,2815,2815,0
|
||||
20250221,174200,767694780,2815,2815,2815,2815,0
|
||||
20250221,174100,767694780,2815,2815,2815,2815,0
|
||||
20250221,174000,767694780,2815,2815,2815,2815,0
|
||||
20250221,173900,767694780,2815,2815,2815,2815,0
|
||||
20250221,173800,767694780,2815,2815,2815,2815,0
|
||||
20250221,173700,767694780,2815,2815,2815,2815,0
|
||||
20250221,173600,767694780,2815,2815,2815,2815,0
|
||||
20250221,173500,767694780,2815,2815,2815,2815,0
|
||||
20250221,173400,767694780,2815,2815,2815,2815,0
|
||||
20250221,173300,767694780,2815,2815,2815,2815,0
|
||||
20250221,173200,767694780,2815,2815,2815,2815,0
|
||||
20250221,173100,767694780,2815,2815,2815,2815,0
|
||||
20250221,173000,767694780,2815,2815,2815,2815,0
|
||||
20250221,172900,767694780,2815,2815,2815,2815,0
|
||||
20250221,172800,767694780,2815,2815,2815,2815,0
|
||||
20250221,172700,767694780,2815,2815,2815,2815,0
|
||||
20250221,172600,767694780,2815,2815,2815,2815,0
|
||||
20250221,172500,767694780,2815,2815,2815,2815,0
|
||||
20250221,172400,767694780,2815,2815,2815,2815,0
|
||||
20250221,172300,767694780,2815,2815,2815,2815,0
|
||||
20250221,172200,767694780,2815,2815,2815,2815,0
|
||||
20250221,172100,767694780,2815,2815,2815,2815,0
|
||||
20250221,172000,767694780,2815,2815,2815,2815,0
|
||||
20250221,171900,767694780,2815,2815,2815,2815,0
|
||||
20250221,171800,767694780,2815,2815,2815,2815,0
|
||||
20250221,171700,767694780,2815,2815,2815,2815,0
|
||||
20250221,171600,767694780,2815,2815,2815,2815,0
|
||||
20250221,171500,767694780,2815,2815,2815,2815,0
|
||||
20250221,171400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,171300,767694780,2815,2815,2815,2815,0
|
||||
20250221,171200,767694780,2815,2815,2815,2815,0
|
||||
20250221,171100,767694780,2815,2815,2815,2815,0
|
||||
20250221,171000,767694780,2815,2815,2815,2815,0
|
||||
20250221,170900,767694780,2815,2815,2815,2815,0
|
||||
20250221,170800,767694780,2815,2815,2815,2815,0
|
||||
20250221,170700,767694780,2815,2815,2815,2815,0
|
||||
20250221,170600,767694780,2815,2815,2815,2815,0
|
||||
20250221,170500,767694780,2815,2815,2815,2815,0
|
||||
20250221,170400,767694780,2815,2815,2815,2815,0
|
||||
20250221,170300,767694780,2815,2815,2815,2815,0
|
||||
20250221,170200,767694780,2815,2815,2815,2815,0
|
||||
20250221,170100,767694780,2815,2815,2815,2815,0
|
||||
20250221,170000,767694780,2815,2815,2815,2815,0
|
||||
20250221,165900,767694780,2815,2815,2815,2815,0
|
||||
20250221,165800,767694780,2815,2815,2815,2815,0
|
||||
20250221,165700,767694780,2815,2815,2815,2815,0
|
||||
20250221,165600,767694780,2815,2815,2815,2815,0
|
||||
20250221,165500,767694780,2815,2815,2815,2815,0
|
||||
20250221,165400,767694780,2815,2815,2815,2815,0
|
||||
20250221,165300,767694780,2815,2815,2815,2815,0
|
||||
20250221,165200,767694780,2815,2815,2815,2815,0
|
||||
20250221,165100,767694780,2815,2815,2815,2815,0
|
||||
20250221,165000,767694780,2815,2815,2815,2815,0
|
||||
20250221,164900,767694780,2815,2815,2815,2815,0
|
||||
20250221,164800,767694780,2815,2815,2815,2815,0
|
||||
20250221,164700,767694780,2815,2815,2815,2815,0
|
||||
20250221,164600,767694780,2815,2815,2815,2815,0
|
||||
20250221,164500,767694780,2815,2815,2815,2815,0
|
||||
20250221,164400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,164300,767694780,2815,2815,2815,2815,0
|
||||
20250221,164200,767694780,2815,2815,2815,2815,0
|
||||
20250221,164100,767694780,2815,2815,2815,2815,0
|
||||
20250221,164000,767694780,2815,2815,2815,2815,0
|
||||
20250221,163900,767694780,2815,2815,2815,2815,0
|
||||
20250221,163800,767694780,2815,2815,2815,2815,0
|
||||
20250221,163700,767694780,2815,2815,2815,2815,0
|
||||
20250221,163600,767694780,2815,2815,2815,2815,0
|
||||
20250221,163500,767694780,2815,2815,2815,2815,0
|
||||
20250221,163400,767694780,2815,2815,2815,2815,0
|
||||
20250221,163300,767694780,2815,2815,2815,2815,0
|
||||
20250221,163200,767694780,2815,2815,2815,2815,0
|
||||
20250221,163100,767694780,2815,2815,2815,2815,0
|
||||
20250221,163000,767694780,2815,2815,2815,2815,0
|
||||
20250221,162900,767694780,2815,2815,2815,2815,0
|
||||
20250221,162800,767694780,2815,2815,2815,2815,0
|
||||
20250221,162700,767694780,2815,2815,2815,2815,0
|
||||
20250221,162600,767694780,2815,2815,2815,2815,0
|
||||
20250221,162500,767694780,2815,2815,2815,2815,0
|
||||
20250221,162400,767694780,2815,2815,2815,2815,0
|
||||
20250221,162300,767694780,2815,2815,2815,2815,0
|
||||
20250221,162200,767694780,2815,2815,2815,2815,0
|
||||
20250221,162100,767694780,2815,2815,2815,2815,0
|
||||
20250221,162000,767694780,2815,2815,2815,2815,0
|
||||
20250221,161900,767694780,2815,2815,2815,2815,0
|
||||
20250221,161800,767694780,2815,2815,2815,2815,0
|
||||
20250221,161700,767694780,2815,2815,2815,2815,0
|
||||
20250221,161600,767694780,2815,2815,2815,2815,0
|
||||
20250221,161500,767694780,2815,2815,2815,2815,0
|
||||
20250221,161400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,161300,767694780,2815,2815,2815,2815,0
|
||||
20250221,161200,767694780,2815,2815,2815,2815,0
|
||||
20250221,161100,767694780,2815,2815,2815,2815,0
|
||||
20250221,161000,767694780,2815,2815,2815,2815,0
|
||||
20250221,160900,767694780,2815,2815,2815,2815,0
|
||||
20250221,160800,767694780,2815,2815,2815,2815,0
|
||||
20250221,160700,767694780,2815,2815,2815,2815,0
|
||||
20250221,160600,767694780,2815,2815,2815,2815,0
|
||||
20250221,160500,767694780,2815,2815,2815,2815,0
|
||||
20250221,160400,767694780,2815,2815,2815,2815,0
|
||||
20250221,160300,767694780,2815,2815,2815,2815,0
|
||||
20250221,160200,767694780,2815,2815,2815,2815,0
|
||||
20250221,160100,767694780,2815,2815,2815,2815,0
|
||||
20250221,160000,767694780,2815,2815,2815,2815,0
|
||||
20250221,155900,767694780,2815,2815,2815,2815,0
|
||||
20250221,155800,767694780,2815,2815,2815,2815,0
|
||||
20250221,155700,767694780,2815,2815,2815,2815,0
|
||||
20250221,155600,767694780,2815,2815,2815,2815,0
|
||||
20250221,155500,767694780,2815,2815,2815,2815,0
|
||||
20250221,155400,767694780,2815,2815,2815,2815,0
|
||||
20250221,155300,767694780,2815,2815,2815,2815,0
|
||||
20250221,155200,767694780,2815,2815,2815,2815,0
|
||||
20250221,155100,767694780,2815,2815,2815,2815,0
|
||||
20250221,155000,767694780,2815,2815,2815,2815,0
|
||||
20250221,154900,767694780,2815,2815,2815,2815,0
|
||||
20250221,154800,767694780,2815,2815,2815,2815,0
|
||||
20250221,154700,767694780,2815,2815,2815,2815,0
|
||||
20250221,154600,767694780,2815,2815,2815,2815,0
|
||||
20250221,154500,767694780,2815,2815,2815,2815,0
|
||||
20250221,154400,767694780,2815,2815,2815,2815,3528
|
||||
20250221,154300,767694780,2815,2815,2815,2815,0
|
||||
20250221,154200,767694780,2815,2815,2815,2815,0
|
||||
20250221,154100,767694780,2815,2815,2815,2815,0
|
||||
20250221,154000,767694780,2815,2815,2815,2815,0
|
||||
20250221,153900,767694780,2815,2815,2815,2815,0
|
||||
20250221,153800,767694780,2815,2815,2815,2815,0
|
||||
20250221,153700,767694780,2815,2815,2815,2815,0
|
||||
20250221,153600,767694780,2815,2815,2815,2815,0
|
||||
20250221,153500,767694780,2815,2815,2815,2815,0
|
||||
20250221,153400,767694780,2815,2815,2815,2815,0
|
||||
20250221,153300,767694780,2815,2815,2815,2815,0
|
||||
20250221,153200,767694780,2815,2815,2815,2815,0
|
||||
20250221,153100,767694780,2815,2815,2815,2815,0
|
||||
20250221,153000,767694780,2815,2815,2815,2815,3528
|
||||
20250221,152900,757763460,2815,2815,2815,2815,0
|
||||
20250221,152800,757763460,2815,2815,2815,2815,0
|
||||
20250221,152700,757763460,2815,2815,2815,2815,0
|
||||
20250221,152600,757763460,2815,2815,2815,2815,0
|
||||
20250221,152500,757763460,2815,2815,2815,2815,0
|
||||
20250221,152400,757763460,2815,2815,2815,2815,0
|
||||
20250221,152300,757763460,2815,2815,2815,2815,0
|
||||
20250221,152200,757763460,2815,2815,2815,2815,0
|
||||
20250221,152100,757763460,2815,2815,2815,2815,0
|
||||
20250221,152000,757763460,2815,2815,2815,2815,0
|
||||
20250221,151900,757763460,2815,2815,2820,2815,50
|
||||
20250221,151800,757622705,2815,2820,2820,2815,87
|
||||
20250221,151700,757377440,2820,2820,2820,2810,1062
|
||||
20250221,151600,754386940,2820,2810,2820,2810,693
|
||||
20250221,151500,752438645,2815,2815,2815,2815,233
|
||||
20250221,151400,751782750,2810,2815,2815,2810,561
|
||||
20250221,151300,750205250,2815,2810,2815,2810,62
|
||||
20250221,151200,750030835,2805,2805,2805,2805,3222
|
||||
20250221,151100,740993125,2810,2815,2815,2810,1394
|
||||
20250221,151000,737069190,2815,2825,2825,2815,708
|
||||
20250221,150900,735076050,2820,2815,2820,2805,3163
|
||||
20250221,150800,726172150,2815,2805,2815,2800,411
|
||||
20250221,150700,725019520,2810,2810,2810,2810,521
|
||||
20250221,150600,723555510,2810,2815,2815,2810,156
|
||||
20250221,150500,723116885,2810,2815,2815,2810,301
|
||||
20250221,150400,722269975,2810,2805,2810,2800,3330
|
||||
20250221,150300,712914375,2810,2810,2810,2810,157
|
||||
20250221,150200,712473205,2810,2810,2810,2810,177
|
||||
20250221,150100,711975835,2815,2815,2815,2815,2
|
||||
20250221,150000,711970205,2815,2810,2815,2810,105
|
||||
20250221,145900,711675130,2810,2810,2810,2810,0
|
||||
20250221,145800,711675130,2810,2810,2810,2810,246
|
||||
20250221,145700,710983870,2810,2810,2810,2810,105
|
||||
20250221,145600,710688820,2805,2805,2805,2805,27
|
||||
20250221,145500,710613085,2815,2815,2815,2815,0
|
||||
20250221,145400,710613085,2815,2815,2815,2815,1
|
||||
20250221,145300,710610270,2800,2815,2815,2800,151
|
||||
20250221,145200,710186705,2810,2810,2810,2810,408
|
||||
20250221,145100,709040225,2810,2815,2815,2805,3075
|
||||
20250221,145000,700410490,2815,2815,2815,2815,0
|
||||
20250221,144900,700410490,2815,2815,2820,2815,137
|
||||
20250221,144800,700024830,2815,2820,2820,2815,43
|
||||
20250221,144700,699903780,2810,2815,2815,2810,549
|
||||
20250221,144600,698360840,2815,2815,2815,2815,5
|
||||
20250221,144500,698346765,2815,2815,2815,2815,52
|
||||
20250221,144400,698200385,2815,2830,2830,2815,617
|
||||
20250221,144300,696463505,2830,2825,2830,2825,1004
|
||||
20250221,144200,693627200,2825,2815,2825,2815,193
|
||||
20250221,144100,693083655,2825,2820,2825,2815,118
|
||||
20250221,144000,692751275,2820,2825,2830,2815,1216
|
||||
20250221,143900,689319935,2820,2825,2825,2820,41
|
||||
20250221,143800,689204300,2825,2825,2825,2820,120
|
||||
20250221,143700,688865325,2825,2810,2825,2810,1857
|
||||
20250221,143600,683647135,2810,2810,2810,2810,85
|
||||
20250221,143500,683408285,2820,2820,2820,2820,100
|
||||
20250221,143400,683126285,2820,2820,2820,2820,100
|
||||
20250221,143300,682844285,2820,2820,2820,2815,145
|
||||
20250221,143200,682435395,2820,2820,2820,2805,640
|
||||
20250221,143100,680636620,2815,2815,2815,2805,531
|
||||
20250221,143000,679141865,2805,2805,2805,2805,7
|
||||
20250221,142900,679122230,2810,2810,2810,2810,0
|
||||
20250221,142800,679122230,2810,2810,2810,2810,500
|
||||
20250221,142700,677717230,2810,2810,2810,2810,150
|
||||
20250221,142600,677295730,2810,2810,2810,2810,547
|
||||
20250221,142500,675758660,2800,2800,2800,2800,50
|
||||
20250221,142400,675618660,2810,2810,2810,2805,952
|
||||
20250221,142300,672946040,2805,2805,2810,2805,707
|
||||
20250221,142200,670962900,2810,2810,2810,2810,441
|
||||
20250221,142100,669723690,2815,2815,2815,2815,1
|
||||
20250221,142000,669720875,2815,2815,2815,2815,28
|
||||
20250221,141900,669642055,2815,2815,2815,2815,0
|
||||
20250221,141800,669642055,2815,2815,2815,2815,7
|
||||
20250221,141700,669622350,2815,2795,2815,2795,53
|
||||
20250221,141600,669474155,2800,2800,2800,2800,0
|
||||
20250221,141500,669474155,2800,2805,2805,2795,3662
|
||||
20250221,141400,659227755,2815,2800,2815,2800,2646
|
||||
20250221,141300,651810910,2800,2830,2830,2800,8654
|
||||
20250221,141200,627530945,2830,2830,2845,2825,948
|
||||
20250221,141100,624849405,2855,2810,2860,2810,8010
|
||||
20250221,141000,602144885,2815,2800,2815,2800,6887
|
||||
20250221,140900,582841265,2800,2800,2805,2800,42
|
||||
20250221,140800,582723660,2800,2800,2800,2800,0
|
||||
20250221,140700,582723660,2800,2800,2800,2800,81
|
||||
20250221,140600,582496860,2800,2800,2800,2800,0
|
||||
20250221,140500,582496860,2800,2800,2800,2800,0
|
||||
20250221,140400,582496860,2800,2800,2800,2800,0
|
||||
20250221,140300,582496860,2800,2805,2805,2800,42
|
||||
20250221,140200,582379245,2805,2805,2805,2805,9
|
||||
20250221,140100,582354000,2805,2805,2805,2805,0
|
||||
20250221,140000,582354000,2805,2805,2805,2805,12
|
||||
20250221,135900,582320340,2800,2800,2800,2800,213
|
||||
20250221,135800,581723940,2800,2800,2800,2800,2
|
||||
20250221,135700,581718340,2805,2805,2805,2805,0
|
||||
20250221,135600,581718340,2805,2805,2805,2805,150
|
||||
20250221,135500,581297590,2805,2805,2805,2805,0
|
||||
20250221,135400,581297590,2805,2805,2805,2805,3
|
||||
20250221,135300,581289175,2805,2800,2805,2800,166
|
||||
20250221,135200,580824300,2800,2800,2800,2800,834
|
||||
20250221,135100,578489100,2795,2795,2795,2795,10
|
||||
20250221,135000,578461150,2800,2795,2800,2795,79
|
||||
20250221,134900,578240200,2800,2800,2800,2800,30
|
||||
20250221,134800,578156200,2800,2800,2800,2800,650
|
||||
20250221,134700,576336200,2800,2800,2800,2800,4
|
||||
20250221,134600,576325000,2800,2800,2800,2800,1
|
||||
20250221,134500,576322200,2795,2795,2795,2795,0
|
||||
20250221,134400,576322200,2795,2800,2800,2795,818
|
||||
20250221,134300,574035885,2800,2800,2800,2800,200
|
||||
20250221,134200,573475885,2795,2795,2795,2795,16
|
||||
20250221,134100,573431165,2800,2800,2800,2800,17
|
||||
20250221,134000,573383565,2810,2810,2810,2810,0
|
||||
20250221,133900,573383565,2810,2810,2810,2810,0
|
||||
20250221,133800,573383565,2810,2810,2810,2810,0
|
||||
20250221,133700,573383565,2810,2810,2810,2810,0
|
||||
20250221,133600,573383565,2810,2810,2810,2810,10
|
||||
20250221,133500,573355465,2810,2810,2810,2810,0
|
||||
20250221,133400,573355465,2810,2810,2810,2810,1
|
||||
20250221,133300,573352655,2805,2805,2805,2805,238
|
||||
20250221,133200,572685065,2805,2805,2805,2805,1
|
||||
20250221,133100,572682260,2790,2800,2805,2790,573
|
||||
20250221,133000,571083565,2790,2790,2790,2790,190
|
||||
20250221,132900,570553465,2790,2790,2790,2790,400
|
||||
20250221,132800,569437465,2790,2790,2790,2790,0
|
||||
20250221,132700,569437465,2790,2790,2790,2790,0
|
||||
20250221,132600,569437465,2790,2790,2790,2790,501
|
||||
20250221,132500,568039675,2785,2785,2785,2785,71
|
||||
20250221,132400,567841940,2785,2785,2785,2785,527
|
||||
20250221,132300,566374245,2785,2785,2785,2785,200
|
||||
20250221,132200,565817245,2785,2790,2790,2785,231
|
||||
20250221,132100,565173905,2790,2795,2800,2790,991
|
||||
20250221,132000,562409000,2795,2795,2795,2795,0
|
||||
20250221,131900,562409000,2795,2800,2805,2795,119
|
||||
20250221,131800,562075885,2800,2800,2800,2800,200
|
||||
20250221,131700,561515885,2805,2805,2805,2805,26
|
||||
20250221,131600,561442955,2805,2805,2805,2805,66
|
||||
20250221,131500,561257825,2805,2805,2805,2805,1
|
||||
20250221,131400,561255020,2790,2800,2805,2790,2238
|
||||
20250221,131300,555005640,2805,2805,2805,2795,136
|
||||
20250221,131200,554624255,2805,2805,2805,2805,0
|
||||
20250221,131100,554624255,2805,2805,2805,2805,58
|
||||
20250221,131000,554461565,2805,2805,2805,2805,1
|
||||
20250221,130900,554458760,2790,2790,2790,2790,0
|
||||
20250221,130800,554458760,2790,2790,2790,2790,500
|
||||
20250221,130700,553063760,2790,2790,2790,2790,5
|
||||
20250221,130600,553049810,2785,2785,2785,2785,2
|
||||
20250221,130500,553044240,2805,2795,2805,2795,1055
|
||||
20250221,130400,550095500,2795,2795,2795,2795,1
|
||||
20250221,130300,550092705,2785,2795,2795,2785,836
|
||||
20250221,130200,547762005,2790,2810,2810,2790,16856
|
||||
20250221,130100,500710940,2805,2805,2805,2805,2
|
||||
20250221,130000,500705330,2810,2800,2810,2800,351
|
||||
20250221,125900,499722520,2810,2810,2810,2805,4
|
||||
20250221,125800,499711290,2800,2805,2805,2800,6840
|
||||
20250221,125700,480556290,2810,2810,2810,2810,0
|
||||
20250221,125600,480556290,2810,2810,2810,2810,0
|
||||
20250221,125500,480556290,2810,2810,2810,2810,14
|
||||
20250221,125400,480516950,2810,2810,2810,2810,212
|
||||
20250221,125300,479921230,2820,2820,2820,2820,11
|
||||
20250221,125200,479890210,2820,2810,2820,2810,101
|
||||
20250221,125100,479606390,2825,2825,2825,2825,0
|
||||
20250221,125000,479606390,2825,2825,2825,2810,236
|
||||
20250221,124900,478942810,2810,2810,2810,2810,160
|
||||
20250221,124800,478493210,2825,2820,2825,2820,501
|
||||
20250221,124700,477080385,2820,2820,2820,2820,1
|
||||
20250221,124600,477077565,2805,2805,2805,2805,506
|
||||
20250221,124500,475658235,2805,2805,2805,2805,20
|
||||
20250221,124400,475602135,2820,2805,2820,2805,2
|
||||
20250221,124300,475596510,2825,2805,2825,2805,77
|
||||
20250221,124200,475379640,2825,2825,2825,2825,0
|
||||
20250221,124100,475379640,2825,2820,2825,2820,55
|
||||
20250221,124000,475224280,2800,2815,2815,2800,437
|
||||
20250221,123900,473999085,2825,2820,2825,2820,41
|
||||
20250221,123800,473883295,2825,2825,2825,2815,130
|
||||
20250221,123700,473517290,2820,2820,2820,2820,507
|
||||
20250221,123600,472087550,2820,2815,2820,2815,123
|
||||
20250221,123500,471741300,2820,2820,2820,2820,28
|
||||
20250221,123400,471662340,2820,2815,2820,2810,213
|
||||
20250221,123300,471063685,2820,2810,2820,2810,37
|
||||
20250221,123200,470959530,2815,2815,2815,2815,1
|
||||
20250221,123100,470956715,2805,2805,2805,2805,5
|
||||
20250221,123000,470942690,2815,2810,2815,2810,86
|
||||
20250221,122900,470700620,2815,2815,2815,2815,0
|
||||
20250221,122800,470700620,2815,2810,2815,2805,445
|
||||
20250221,122700,469451165,2800,2800,2800,2800,0
|
||||
20250221,122600,469451165,2800,2805,2805,2800,200
|
||||
20250221,122500,468891130,2810,2810,2810,2810,1
|
||||
20250221,122400,468888320,2800,2800,2805,2800,1020
|
||||
20250221,122300,466032270,2810,2805,2810,2805,348
|
||||
20250221,122200,465056125,2800,2805,2805,2800,135
|
||||
20250221,122100,464677950,2805,2805,2805,2805,1
|
||||
20250221,122000,464675145,2805,2805,2805,2805,4
|
||||
20250221,121900,464663925,2805,2805,2805,2805,1
|
||||
20250221,121800,464661120,2800,2800,2800,2800,0
|
||||
20250221,121700,464661120,2800,2800,2800,2800,72
|
||||
20250221,121600,464459520,2800,2800,2800,2800,0
|
||||
20250221,121500,464459520,2800,2805,2805,2800,80
|
||||
20250221,121400,464235370,2805,2805,2805,2805,1
|
||||
20250221,121300,464232565,2800,2800,2800,2800,0
|
||||
20250221,121200,464232565,2800,2800,2800,2800,0
|
||||
20250221,121100,464232565,2800,2800,2800,2800,50
|
||||
20250221,121000,464092565,2805,2805,2805,2805,101
|
||||
20250221,120900,463809260,2800,2800,2800,2800,0
|
||||
20250221,120800,463809260,2800,2800,2800,2800,0
|
||||
20250221,120700,463809260,2800,2805,2805,2800,401
|
||||
20250221,120600,462686455,2800,2805,2805,2800,51
|
||||
20250221,120500,462543650,2810,2805,2810,2805,16
|
||||
20250221,120400,462498695,2800,2800,2810,2800,520
|
||||
20250221,120300,461042595,2800,2800,2800,2800,1776
|
||||
20250221,120200,456069795,2795,2795,2795,2775,2524
|
||||
20250221,120100,449048265,2795,2795,2795,2795,496
|
||||
20250221,120000,447661945,2800,2800,2800,2800,0
|
||||
20250221,115900,447661945,2800,2805,2805,2795,1513
|
||||
20250221,115800,443426040,2820,2820,2820,2820,0
|
||||
20250221,115700,443426040,2820,2820,2820,2820,2
|
||||
20250221,115600,443420400,2820,2815,2820,2815,49
|
||||
20250221,115500,443282460,2820,2810,2820,2810,20
|
||||
20250221,115400,443226170,2800,2800,2800,2800,0
|
||||
20250221,115300,443226170,2800,2800,2800,2800,200
|
||||
20250221,115200,442666170,2800,2805,2805,2800,500
|
||||
20250221,115100,441266155,2820,2820,2820,2820,0
|
||||
20250221,115000,441266155,2820,2800,2820,2800,7
|
||||
20250221,114900,441246535,2820,2820,2820,2820,1
|
||||
20250221,114800,441243715,2815,2815,2815,2815,702
|
||||
20250221,114700,439267585,2815,2810,2815,2810,507
|
||||
20250221,114600,437842905,2810,2810,2810,2810,30
|
||||
20250221,114500,437758605,2810,2810,2810,2810,0
|
||||
20250221,114400,437758605,2810,2810,2810,2810,1
|
||||
20250221,114300,437755795,2800,2790,2800,2790,2365
|
||||
20250221,114200,431136795,2790,2790,2790,2790,0
|
||||
20250221,114100,431136795,2790,2790,2790,2790,39
|
||||
20250221,114000,431027985,2790,2800,2800,2790,3
|
||||
20250221,113900,431019605,2800,2790,2800,2790,11
|
||||
20250221,113800,430988905,2790,2795,2795,2790,100
|
||||
20250221,113700,430709900,2785,2790,2790,2785,900
|
||||
20250221,113600,428200565,2790,2795,2795,2790,24
|
||||
20250221,113500,428133585,2800,2800,2800,2800,5
|
||||
20250221,113400,428119585,2800,2800,2800,2800,1
|
||||
20250221,113300,428116785,2795,2795,2795,2795,304
|
||||
20250221,113200,427267105,2795,2795,2795,2795,80
|
||||
20250221,113100,427043505,2795,2795,2795,2795,384
|
||||
20250221,113000,425970225,2795,2795,2795,2795,450
|
||||
20250221,112900,424712475,2795,2795,2795,2795,1
|
||||
20250221,112800,424709680,2800,2795,2800,2795,1000
|
||||
20250221,112700,421909930,2795,2795,2795,2795,0
|
||||
20250221,112600,421909930,2795,2780,2795,2775,1802
|
||||
20250221,112500,416898700,2780,2785,2795,2780,2201
|
||||
20250221,112400,410774530,2785,2790,2790,2785,10909
|
||||
20250221,112300,380388580,2790,2800,2805,2790,11395
|
||||
20250221,112200,348561865,2805,2805,2805,2805,458
|
||||
20250221,112100,347277175,2805,2805,2805,2805,724
|
||||
20250221,112000,345246355,2810,2810,2810,2810,2
|
||||
20250221,111900,345240735,2810,2810,2810,2810,0
|
||||
20250221,111800,345240735,2810,2810,2810,2810,30
|
||||
20250221,111700,345156435,2810,2805,2810,2805,14
|
||||
20250221,111600,345117105,2810,2810,2810,2810,33
|
||||
20250221,111500,345024375,2810,2810,2810,2810,20
|
||||
20250221,111400,344968175,2810,2810,2810,2810,125
|
||||
20250221,111300,344616925,2810,2810,2810,2810,0
|
||||
20250221,111200,344616925,2810,2810,2810,2810,54
|
||||
20250221,111100,344465185,2810,2810,2810,2810,506
|
||||
20250221,111000,343043325,2800,2800,2800,2800,0
|
||||
20250221,110900,343043325,2800,2805,2805,2800,110
|
||||
20250221,110800,342735275,2805,2800,2805,2800,1005
|
||||
20250221,110700,339921250,2805,2805,2805,2805,22
|
||||
20250221,110600,339859540,2810,2805,2810,2800,1741
|
||||
20250221,110500,334975840,2810,2815,2815,2810,152
|
||||
20250221,110400,334548690,2815,2820,2820,2815,7
|
||||
20250221,110300,334528975,2810,2810,2810,2810,60
|
||||
20250221,110200,334360375,2810,2810,2810,2810,228
|
||||
20250221,110100,333719695,2800,2800,2800,2800,5
|
||||
20250221,110000,333705695,2800,2800,2800,2800,100
|
||||
20250221,105900,333425695,2805,2810,2810,2805,669
|
||||
20250221,105800,331549145,2800,2800,2800,2800,0
|
||||
20250221,105700,331549145,2800,2800,2800,2800,8
|
||||
20250221,105600,331526745,2800,2800,2800,2800,0
|
||||
20250221,105500,331526745,2800,2805,2805,2800,2131
|
||||
20250221,105400,325559825,2800,2805,2805,2800,1647
|
||||
20250221,105300,320948220,2800,2800,2800,2800,1400
|
||||
20250221,105200,317028220,2800,2805,2805,2800,1152
|
||||
20250221,105100,313797875,2805,2805,2805,2805,0
|
||||
20250221,105000,313797875,2805,2805,2805,2805,4
|
||||
20250221,104900,313786655,2815,2815,2815,2815,20
|
||||
20250221,104800,313730355,2815,2815,2815,2815,0
|
||||
20250221,104700,313730355,2815,2820,2820,2815,2305
|
||||
20250221,104600,307233430,2820,2810,2820,2810,43
|
||||
20250221,104500,307112590,2810,2810,2810,2810,10
|
||||
20250221,104400,307084490,2815,2815,2815,2815,0
|
||||
20250221,104300,307084490,2815,2815,2815,2815,0
|
||||
20250221,104200,307084490,2815,2815,2815,2815,210
|
||||
20250221,104100,306493340,2815,2800,2815,2800,3103
|
||||
20250221,104000,297770395,2800,2800,2800,2800,306
|
||||
20250221,103900,296913595,2800,2800,2800,2800,610
|
||||
20250221,103800,295205595,2805,2805,2805,2805,0
|
||||
20250221,103700,295205595,2805,2805,2805,2805,1
|
||||
20250221,103600,295202790,2805,2800,2805,2800,1479
|
||||
20250221,103500,291054695,2800,2800,2800,2800,400
|
||||
20250221,103400,289934695,2800,2800,2800,2800,100
|
||||
20250221,103300,289654695,2800,2800,2800,2800,735
|
||||
20250221,103200,287596695,2800,2800,2800,2795,1289
|
||||
20250221,103100,283987510,2800,2800,2800,2800,508
|
||||
20250221,103000,282565110,2800,2800,2800,2800,1
|
||||
20250221,102900,282562310,2800,2800,2800,2800,506
|
||||
20250221,102800,281145510,2800,2800,2800,2800,26
|
||||
20250221,102700,281072710,2795,2795,2795,2795,17
|
||||
20250221,102600,281025195,2790,2795,2795,2790,1300
|
||||
20250221,102500,277393195,2795,2795,2795,2795,0
|
||||
20250221,102400,277393195,2795,2805,2805,2795,301
|
||||
20250221,102300,276551890,2805,2800,2805,2795,1062
|
||||
20250221,102200,273583045,2800,2805,2805,2800,344
|
||||
20250221,102100,272619835,2800,2810,2810,2800,2697
|
||||
20250221,102000,265066100,2810,2815,2815,2810,3281
|
||||
20250221,101900,255846465,2815,2815,2815,2810,111
|
||||
20250221,101800,255534010,2815,2810,2815,2810,27
|
||||
20250221,101700,255458135,2810,2810,2810,2810,980
|
||||
20250221,101600,252704335,2815,2810,2815,2810,309
|
||||
20250221,101500,251835000,2810,2810,2810,2810,0
|
||||
20250221,101400,251835000,2810,2810,2810,2810,511
|
||||
20250221,101300,250399090,2815,2815,2815,2815,1
|
||||
20250221,101200,250396275,2820,2820,2820,2820,0
|
||||
20250221,101100,250396275,2820,2810,2820,2810,94
|
||||
20250221,101000,250132085,2820,2815,2820,2815,102
|
||||
20250221,100900,249844945,2815,2815,2815,2815,849
|
||||
20250221,100800,247455010,2815,2810,2815,2810,22
|
||||
20250221,100700,247393185,2820,2820,2820,2820,111
|
||||
20250221,100600,247080165,2820,2820,2820,2820,142
|
||||
20250221,100500,246679725,2800,2810,2810,2800,799
|
||||
20250221,100400,244438780,2810,2815,2815,2810,26
|
||||
20250221,100300,244365595,2815,2810,2815,2810,401
|
||||
20250221,100200,243237185,2815,2820,2820,2815,37
|
||||
20250221,100100,243132850,2820,2820,2820,2820,62
|
||||
20250221,100000,242958010,2815,2815,2815,2815,0
|
||||
20250221,095900,242958010,2815,2830,2830,2815,308
|
||||
20250221,095800,242089150,2825,2825,2825,2825,1575
|
||||
20250221,095700,237639775,2820,2815,2820,2815,984
|
||||
20250221,095600,234869310,2815,2815,2815,2815,10
|
||||
20250221,095500,234841160,2815,2820,2830,2815,891
|
||||
20250221,095400,232321645,2830,2820,2830,2820,126
|
||||
20250221,095300,231966315,2830,2820,2830,2820,195
|
||||
20250221,095200,231416185,2820,2820,2820,2820,129
|
||||
20250221,095100,231052405,2830,2810,2830,2810,11
|
||||
20250221,095000,231021475,2820,2820,2820,2820,0
|
||||
20250221,094900,231021475,2820,2810,2830,2795,2687
|
||||
20250221,094800,223488655,2825,2825,2825,2825,471
|
||||
20250221,094700,222158080,2835,2820,2835,2820,1023
|
||||
20250221,094600,219265375,2815,2805,2815,2795,897
|
||||
20250221,094500,216749070,2805,2800,2805,2795,274
|
||||
20250221,094400,215982655,2795,2795,2795,2785,3600
|
||||
20250221,094300,205938750,2795,2795,2800,2795,3200
|
||||
20250221,094200,196992930,2800,2810,2835,2800,2801
|
||||
20250221,094100,189121260,2805,2805,2805,2785,5163
|
||||
20250221,094000,174672030,2805,2820,2820,2805,3042
|
||||
20250221,093900,166122210,2815,2815,2815,2815,5
|
||||
20250221,093800,166108135,2815,2815,2815,2815,1770
|
||||
20250221,093700,161125585,2815,2815,2815,2815,755
|
||||
20250221,093600,159000260,2820,2830,2830,2820,1091
|
||||
20250221,093500,155918585,2840,2840,2840,2840,0
|
||||
20250221,093400,155918585,2840,2840,2840,2840,1
|
||||
20250221,093300,155915745,2835,2830,2835,2830,154
|
||||
20250221,093200,155479905,2825,2825,2825,2825,150
|
||||
20250221,093100,155056155,2825,2820,2830,2820,1271
|
||||
20250221,093000,151469725,2820,2820,2830,2815,1640
|
||||
20250221,092900,146846775,2830,2820,2830,2810,2764
|
||||
20250221,092800,139040350,2805,2805,2805,2800,1600
|
||||
20250221,092700,134554795,2805,2810,2830,2805,2096
|
||||
20250221,092600,128663115,2825,2810,2830,2800,10936
|
||||
20250221,092500,97917495,2820,2815,2820,2815,1593
|
||||
20250221,092400,93428250,2815,2820,2820,2815,551
|
||||
20250221,092300,91876680,2830,2820,2830,2820,1302
|
||||
20250221,092200,88205025,2820,2835,2835,2820,2387
|
||||
20250221,092100,81458420,2835,2850,2850,2835,375
|
||||
20250221,092000,80395280,2850,2855,2855,2835,583
|
||||
20250221,091900,78731645,2855,2835,2855,2830,2501
|
||||
20250221,091800,71651600,2835,2835,2835,2835,358
|
||||
20250221,091700,70636670,2835,2830,2845,2825,995
|
||||
20250221,091600,67824490,2825,2855,2855,2820,4419
|
||||
20250221,091500,55268215,2860,2860,2860,2860,272
|
||||
20250221,091400,54490295,2855,2860,2860,2855,1064
|
||||
20250221,091300,51449720,2865,2870,2870,2865,245
|
||||
20250221,091200,50746775,2870,2875,2880,2870,101
|
||||
20250221,091100,50456645,2880,2875,2880,2875,314
|
||||
20250221,091000,49553145,2880,2890,2890,2880,1430
|
||||
20250221,090900,45427455,2875,2870,2890,2870,1689
|
||||
20250221,090800,40563380,2880,2870,2880,2870,2528
|
||||
20250221,090700,33296050,2860,2860,2860,2860,254
|
||||
20250221,090600,32569610,2865,2860,2865,2860,608
|
||||
20250221,090500,30829110,2850,2855,2865,2850,3997
|
||||
20250221,090400,19419790,2855,2855,2855,2855,237
|
||||
20250221,090300,18743155,2865,2870,2870,2845,120
|
||||
20250221,090200,18399390,2855,2855,2855,2850,1725
|
||||
20250221,090100,13477025,2850,2865,2865,2850,951
|
||||
20250221,090000,10756925,2885,2895,2895,2850,3747
|
||||
|
Reference in New Issue
Block a user