Update 2025-02-21 3736 candle_min
This commit is contained in:
706
200880/min/candle-20250221.csv
Normal file
706
200880/min/candle-20250221.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,204300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,204200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,204100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,204000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,203000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,202000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,201900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,201800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,201700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,201600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,201500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,201400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,201300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,201200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,201100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,201000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,200000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,195000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,194900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,194800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,194700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,194600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,194500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,194400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,194300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,194200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,194100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,194000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,193000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,192000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,191900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,191800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,191700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,191600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,191500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,191400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,191300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,191200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,191100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,191000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,190000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,185000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,184900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,184800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,184700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,184600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,184500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,184400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,184300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,184200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,184100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,184000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,183000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,182000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,181900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,181800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,181700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,181600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,181500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,181400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,181300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,181200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,181100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,181000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,180000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,175000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,174900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,174800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,174700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,174600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,174500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,174400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,174300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,174200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,174100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,174000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,173000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,172000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,171900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,171800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,171700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,171600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,171500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,171400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,171300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,171200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,171100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,171000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,170000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,165000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,164900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,164800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,164700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,164600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,164500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,164400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,164300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,164200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,164100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,164000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,163000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,162000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,161900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,161800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,161700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,161600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,161500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,161400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,161300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,161200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,161100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,161000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,160000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,155000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,154900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,154800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,154700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,154600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,154500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,154400,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,154300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,154200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,154100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,154000,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153900,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153800,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153700,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153600,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153500,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153400,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153300,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153200,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153100,4911465250,12720,12720,12720,12720,0
|
||||
20250221,153000,4911465250,12720,12720,12720,12720,1376
|
||||
20250221,152900,4893962530,12720,12720,12720,12720,0
|
||||
20250221,152800,4893962530,12720,12720,12720,12720,0
|
||||
20250221,152700,4893962530,12720,12720,12720,12720,0
|
||||
20250221,152600,4893962530,12720,12720,12720,12720,0
|
||||
20250221,152500,4893962530,12720,12720,12720,12720,0
|
||||
20250221,152400,4893962530,12720,12720,12720,12720,0
|
||||
20250221,152300,4893962530,12720,12720,12720,12720,0
|
||||
20250221,152200,4893962530,12720,12720,12720,12720,0
|
||||
20250221,152100,4893962530,12720,12720,12720,12720,0
|
||||
20250221,152000,4893962530,12720,12720,12720,12720,0
|
||||
20250221,151900,4893962530,12720,12710,12720,12690,2480
|
||||
20250221,151800,4862455410,12710,12720,12720,12710,506
|
||||
20250221,151700,4856022090,12730,12730,12740,12720,1125
|
||||
20250221,151600,4841707040,12740,12740,12740,12720,706
|
||||
20250221,151500,4832714600,12710,12710,12740,12710,169
|
||||
20250221,151400,4830562890,12720,12710,12730,12710,189
|
||||
20250221,151300,4828158900,12710,12740,12740,12710,483
|
||||
20250221,151200,4822008710,12740,12740,12740,12740,81
|
||||
20250221,151100,4820976770,12730,12710,12740,12710,3330
|
||||
20250221,151000,4778597590,12710,12720,12720,12710,2
|
||||
20250221,150900,4778572160,12710,12710,12730,12710,137
|
||||
20250221,150800,4776828890,12730,12700,12730,12700,809
|
||||
20250221,150700,4766541300,12700,12710,12710,12700,224
|
||||
20250221,150600,4763695000,12720,12730,12730,12720,316
|
||||
20250221,150500,4759675320,12730,12730,12730,12730,50
|
||||
20250221,150400,4759038820,12740,12710,12750,12710,945
|
||||
20250221,150300,4747009920,12700,12670,12700,12670,7817
|
||||
20250221,150200,4647856160,12660,12660,12660,12660,10
|
||||
20250221,150100,4647729560,12670,12670,12670,12670,246
|
||||
20250221,150000,4644612740,12680,12680,12690,12680,140
|
||||
20250221,145900,4642837330,12680,12670,12680,12670,148
|
||||
20250221,145800,4640960710,12680,12680,12680,12680,74
|
||||
20250221,145700,4640022390,12680,12670,12680,12670,142
|
||||
20250221,145600,4638222970,12680,12680,12680,12680,67
|
||||
20250221,145500,4637373410,12690,12680,12690,12680,240
|
||||
20250221,145400,4634328580,12690,12680,12690,12680,75
|
||||
20250221,145300,4633377570,12680,12680,12680,12680,1
|
||||
20250221,145200,4633364890,12690,12690,12690,12690,28
|
||||
20250221,145100,4633009570,12690,12690,12690,12680,164
|
||||
20250221,145000,4630928420,12690,12700,12700,12690,17
|
||||
20250221,144900,4630712650,12700,12700,12700,12700,100
|
||||
20250221,144800,4629442650,12690,12700,12700,12690,68
|
||||
20250221,144700,4628579060,12700,12690,12700,12690,251
|
||||
20250221,144600,4625391860,12690,12700,12700,12690,360
|
||||
20250221,144500,4620820360,12710,12700,12710,12700,1043
|
||||
20250221,144400,4607574240,12700,12690,12700,12690,118
|
||||
20250221,144300,4606075970,12690,12690,12700,12690,228
|
||||
20250221,144200,4603180640,12680,12690,12690,12680,436
|
||||
20250221,144100,4597648300,12700,12700,12720,12690,359
|
||||
20250221,144000,4593090570,12720,12700,12720,12700,62
|
||||
20250221,143900,4592303140,12700,12700,12700,12700,5
|
||||
20250221,143800,4592239640,12700,12700,12750,12700,1363
|
||||
20250221,143700,4574924390,12700,12750,12750,12700,304
|
||||
20250221,143600,4571059390,12750,12750,12750,12700,104
|
||||
20250221,143500,4569734440,12760,12750,12760,12750,122
|
||||
20250221,143400,4568177760,12760,12760,12760,12760,43
|
||||
20250221,143300,4567629080,12760,12760,12760,12760,69
|
||||
20250221,143200,4566748640,12780,12760,12800,12700,3524
|
||||
20250221,143100,4521713560,12800,12690,12810,12690,12425
|
||||
20250221,143000,4363516160,12690,12680,12690,12680,356
|
||||
20250221,142900,4358999420,12690,12690,12690,12690,5
|
||||
20250221,142800,4358935970,12690,12670,12700,12660,3512
|
||||
20250221,142700,4314392030,12670,12660,12670,12660,1077
|
||||
20250221,142600,4300756090,12650,12630,12650,12630,2636
|
||||
20250221,142500,4267413520,12630,12610,12630,12610,1449
|
||||
20250221,142400,4249141420,12600,12600,12600,12590,255
|
||||
20250221,142300,4245928440,12590,12600,12610,12590,1179
|
||||
20250221,142200,4231078690,12600,12620,12620,12600,1054
|
||||
20250221,142100,4217790350,12630,12630,12630,12630,1
|
||||
20250221,142000,4217777720,12640,12640,12640,12640,2
|
||||
20250221,141900,4217752440,12640,12620,12640,12620,71
|
||||
20250221,141800,4216855150,12610,12610,12610,12610,0
|
||||
20250221,141700,4216855150,12610,12610,12610,12610,0
|
||||
20250221,141600,4216855150,12610,12630,12630,12610,113
|
||||
20250221,141500,4215428940,12610,12610,12610,12610,0
|
||||
20250221,141400,4215428940,12610,12610,12610,12610,0
|
||||
20250221,141300,4215428940,12610,12640,12640,12610,11
|
||||
20250221,141200,4215289930,12640,12620,12640,12620,1538
|
||||
20250221,141100,4195859550,12620,12620,12630,12620,590
|
||||
20250221,141000,4188408890,12620,12610,12620,12610,2
|
||||
20250221,140900,4188383660,12630,12630,12630,12630,0
|
||||
20250221,140800,4188383660,12630,12600,12630,12590,193
|
||||
20250221,140700,4185950270,12600,12600,12600,12600,1
|
||||
20250221,140600,4185937670,12590,12590,12590,12590,0
|
||||
20250221,140500,4185937670,12590,12610,12610,12590,65
|
||||
20250221,140400,4185118040,12610,12610,12610,12610,7
|
||||
20250221,140300,4185029770,12610,12610,12610,12590,1249
|
||||
20250221,140200,4169297260,12610,12610,12610,12600,90
|
||||
20250221,140100,4168162430,12610,12610,12610,12610,55
|
||||
20250221,140000,4167468880,12610,12610,12610,12610,92
|
||||
20250221,135900,4166308760,12610,12610,12610,12610,80
|
||||
20250221,135800,4165299960,12620,12620,12620,12620,63
|
||||
20250221,135700,4164504900,12610,12610,12610,12610,1
|
||||
20250221,135600,4164492290,12630,12630,12630,12630,1
|
||||
20250221,135500,4164479660,12640,12640,12640,12640,0
|
||||
20250221,135400,4164479660,12640,12640,12640,12640,64
|
||||
20250221,135300,4163670700,12640,12610,12640,12610,457
|
||||
20250221,135200,4157907900,12610,12640,12640,12610,31
|
||||
20250221,135100,4157516210,12640,12640,12640,12640,0
|
||||
20250221,135000,4157516210,12640,12630,12640,12610,563
|
||||
20250221,134900,4150410860,12630,12630,12630,12630,30
|
||||
20250221,134800,4150031960,12660,12660,12660,12660,0
|
||||
20250221,134700,4150031960,12660,12660,12660,12660,63
|
||||
20250221,134600,4149234380,12660,12650,12660,12650,472
|
||||
20250221,134500,4143261340,12640,12640,12640,12640,113
|
||||
20250221,134400,4141833020,12630,12630,12630,12630,40
|
||||
20250221,134300,4141327820,12640,12640,12640,12640,64
|
||||
20250221,134200,4140518860,12640,12640,12640,12640,81
|
||||
20250221,134100,4139495020,12640,12640,12640,12640,7
|
||||
20250221,134000,4139406540,12640,12640,12640,12640,224
|
||||
20250221,133900,4136575180,12630,12640,12640,12630,2
|
||||
20250221,133800,4136549910,12640,12650,12650,12640,241
|
||||
20250221,133700,4133503080,12650,12660,12660,12650,3400
|
||||
20250221,133600,4090492630,12660,12670,12670,12660,168
|
||||
20250221,133500,4088364120,12670,12670,12670,12670,0
|
||||
20250221,133400,4088364120,12670,12670,12670,12670,1
|
||||
20250221,133300,4088351450,12670,12670,12670,12670,64
|
||||
20250221,133200,4087540570,12650,12650,12650,12650,31
|
||||
20250221,133100,4087148420,12670,12650,12670,12650,158
|
||||
20250221,133000,4085146720,12670,12670,12670,12670,3
|
||||
20250221,132900,4085108710,12660,12660,12660,12660,73
|
||||
20250221,132800,4084184530,12660,12650,12660,12650,367
|
||||
20250221,132700,4079541710,12650,12640,12650,12620,2118
|
||||
20250221,132600,4052776070,12650,12650,12650,12650,62
|
||||
20250221,132500,4051991770,12650,12650,12650,12650,2
|
||||
20250221,132400,4051966470,12630,12630,12630,12630,30
|
||||
20250221,132300,4051587570,12630,12630,12630,12630,20
|
||||
20250221,132200,4051334970,12670,12660,12670,12660,69
|
||||
20250221,132100,4050461390,12660,12640,12660,12640,425
|
||||
20250221,132000,4045081070,12620,12650,12650,12620,11
|
||||
20250221,131900,4044942170,12670,12660,12670,12620,329
|
||||
20250221,131800,4040783030,12630,12630,12650,12630,204
|
||||
20250221,131700,4038204430,12640,12640,12640,12640,17
|
||||
20250221,131600,4037989550,12640,12640,12640,12640,191
|
||||
20250221,131500,4035575310,12630,12650,12650,12630,187
|
||||
20250221,131400,4033211240,12640,12650,12650,12640,501
|
||||
20250221,131300,4026875110,12660,12670,12670,12660,67
|
||||
20250221,131200,4026026390,12680,12670,12680,12670,528
|
||||
20250221,131100,4019331680,12680,12670,12680,12670,364
|
||||
20250221,131000,4014716960,12680,12660,12680,12660,33
|
||||
20250221,130900,4014299000,12680,12680,12680,12680,0
|
||||
20250221,130800,4014299000,12680,12680,12680,12680,68
|
||||
20250221,130700,4013436760,12680,12660,12680,12660,107
|
||||
20250221,130600,4012081440,12660,12660,12660,12660,10
|
||||
20250221,130500,4011954840,12660,12660,12660,12660,32
|
||||
20250221,130400,4011549720,12660,12670,12680,12660,78
|
||||
20250221,130300,4010560930,12670,12670,12670,12670,843
|
||||
20250221,130200,3999880120,12680,12680,12680,12680,0
|
||||
20250221,130100,3999880120,12680,12680,12680,12680,179
|
||||
20250221,130000,3997610400,12680,12650,12680,12650,1413
|
||||
20250221,125900,3979734030,12690,12680,12690,12680,62
|
||||
20250221,125800,3978947850,12650,12690,12690,12650,485
|
||||
20250221,125700,3972801380,12690,12690,12690,12690,63
|
||||
20250221,125600,3972001910,12680,12680,12680,12680,36
|
||||
20250221,125500,3971545430,12680,12680,12680,12680,6
|
||||
20250221,125400,3971469350,12700,12680,12700,12680,83
|
||||
20250221,125300,3970416790,12700,12700,12710,12700,880
|
||||
20250221,125200,3959240640,12710,12710,12710,12710,0
|
||||
20250221,125100,3959240640,12710,12660,12710,12660,11
|
||||
20250221,125000,3959101330,12660,12720,12730,12660,179
|
||||
20250221,124900,3956826380,12730,12650,12730,12650,2936
|
||||
20250221,124800,3919533640,12630,12630,12650,12630,150
|
||||
20250221,124700,3917639110,12630,12660,12660,12630,2
|
||||
20250221,124600,3917613820,12660,12660,12660,12660,64
|
||||
20250221,124500,3916803580,12620,12630,12660,12620,231
|
||||
20250221,124400,3913880270,12670,12670,12670,12670,100
|
||||
20250221,124300,3912613270,12680,12680,12680,12680,71
|
||||
20250221,124200,3911712990,12680,12630,12680,12630,42
|
||||
20250221,124100,3911180730,12690,12660,12690,12660,270
|
||||
20250221,124000,3907758330,12610,12670,12670,12610,1534
|
||||
20250221,123900,3888403390,12660,12650,12660,12640,340
|
||||
20250221,123800,3884103660,12660,12660,12660,12660,9
|
||||
20250221,123700,3883989720,12660,12650,12660,12650,61
|
||||
20250221,123600,3883218060,12650,12660,12660,12650,46
|
||||
20250221,123500,3882635800,12670,12680,12680,12670,319
|
||||
20250221,123400,3878593380,12680,12680,12680,12670,11
|
||||
20250221,123300,3878453910,12670,12690,12690,12670,31
|
||||
20250221,123200,3878060760,12700,12700,12710,12690,138
|
||||
20250221,123100,3876308230,12700,12700,12710,12690,344
|
||||
20250221,123000,3871939530,12690,12690,12700,12680,1389
|
||||
20250221,122900,3854306120,12680,12670,12690,12670,1717
|
||||
20250221,122800,3832531210,12670,12660,12670,12660,1339
|
||||
20250221,122700,3815568330,12660,12650,12660,12650,326
|
||||
20250221,122600,3811443030,12650,12640,12650,12640,145
|
||||
20250221,122500,3809609230,12640,12630,12640,12630,110
|
||||
20250221,122400,3808219520,12640,12640,12640,12640,105
|
||||
20250221,122300,3806892320,12640,12640,12640,12640,605
|
||||
20250221,122200,3799245120,12640,12640,12650,12640,58
|
||||
20250221,122100,3798511990,12640,12630,12640,12630,392
|
||||
20250221,122000,3793557800,12630,12630,12630,12630,101
|
||||
20250221,121900,3792282170,12620,12620,12620,12610,456
|
||||
20250221,121800,3786527700,12620,12610,12620,12610,356
|
||||
20250221,121700,3782035220,12610,12590,12620,12590,184
|
||||
20250221,121600,3779716510,12610,12610,12610,12610,0
|
||||
20250221,121500,3779716510,12610,12610,12610,12610,0
|
||||
20250221,121400,3779716510,12610,12610,12610,12610,63
|
||||
20250221,121300,3778922080,12610,12600,12610,12600,240
|
||||
20250221,121200,3775895850,12600,12600,12600,12600,9
|
||||
20250221,121100,3775782450,12590,12620,12620,12590,41
|
||||
20250221,121000,3775265060,12610,12600,12610,12600,25
|
||||
20250221,120900,3774950050,12590,12590,12590,12590,37
|
||||
20250221,120800,3774484220,12590,12590,12590,12590,203
|
||||
20250221,120700,3771928450,12590,12600,12600,12590,695
|
||||
20250221,120600,3763177740,12600,12620,12620,12600,537
|
||||
20250221,120500,3756407340,12610,12620,12620,12610,7
|
||||
20250221,120400,3756319050,12620,12620,12620,12620,24
|
||||
20250221,120300,3756016170,12630,12610,12630,12610,328
|
||||
20250221,120200,3751876090,12630,12620,12630,12620,75
|
||||
20250221,120100,3750929560,12610,12620,12620,12610,41
|
||||
20250221,120000,3750412510,12620,12630,12640,12620,647
|
||||
20250221,115900,3742240370,12640,12640,12640,12630,226
|
||||
20250221,115800,3739383790,12640,12640,12650,12640,206
|
||||
20250221,115700,3736779450,12640,12620,12640,12620,532
|
||||
20250221,115600,3730059300,12630,12630,12630,12630,144
|
||||
20250221,115500,3728240580,12620,12620,12620,12620,32
|
||||
20250221,115400,3727836740,12630,12610,12630,12610,172
|
||||
20250221,115300,3725665240,12620,12620,12620,12620,500
|
||||
20250221,115200,3719355240,12620,12600,12620,12600,267
|
||||
20250221,115100,3715988280,12600,12600,12600,12600,190
|
||||
20250221,115000,3713594280,12600,12590,12600,12590,91
|
||||
20250221,114900,3712448580,12590,12600,12600,12590,699
|
||||
20250221,114800,3703647310,12600,12600,12600,12600,1
|
||||
20250221,114700,3703634710,12610,12610,12610,12610,8
|
||||
20250221,114600,3703533830,12600,12600,12600,12600,40
|
||||
20250221,114500,3703029830,12610,12610,12610,12610,114
|
||||
20250221,114400,3701592290,12610,12610,12610,12610,50
|
||||
20250221,114300,3700961790,12620,12620,12620,12620,3
|
||||
20250221,114200,3700923930,12620,12620,12620,12620,69
|
||||
20250221,114100,3700053150,12620,12620,12620,12620,2
|
||||
20250221,114000,3700027910,12610,12610,12610,12610,217
|
||||
20250221,113900,3697291540,12600,12610,12610,12600,136
|
||||
20250221,113800,3695577170,12600,12600,12600,12600,59
|
||||
20250221,113700,3694833770,12590,12590,12590,12590,36
|
||||
20250221,113600,3694380530,12610,12610,12610,12600,656
|
||||
20250221,113500,3686110370,12620,12610,12620,12610,164
|
||||
20250221,113400,3684041780,12610,12600,12610,12600,229
|
||||
20250221,113300,3681155120,12620,12610,12620,12610,214
|
||||
20250221,113200,3678456250,12610,12590,12610,12590,181
|
||||
20250221,113100,3676174280,12590,12590,12590,12590,63
|
||||
20250221,113000,3675381110,12580,12590,12590,12580,538
|
||||
20250221,112900,3668610760,12590,12600,12600,12590,123
|
||||
20250221,112800,3667061320,12600,12600,12600,12590,139
|
||||
20250221,112700,3665310530,12620,12610,12620,12600,483
|
||||
20250221,112600,3659222510,12620,12620,12620,12600,62
|
||||
20250221,112500,3658440150,12620,12610,12620,12600,208
|
||||
20250221,112400,3655817860,12580,12600,12620,12580,364
|
||||
20250221,112300,3651229920,12610,12610,12610,12610,556
|
||||
20250221,112200,3644218760,12610,12600,12610,12600,217
|
||||
20250221,112100,3641482560,12600,12600,12600,12600,69
|
||||
20250221,112000,3640613160,12600,12600,12600,12600,63
|
||||
20250221,111900,3639819360,12570,12590,12590,12570,123
|
||||
20250221,111800,3638271870,12590,12570,12590,12570,43
|
||||
20250221,111700,3637731200,12600,12600,12600,12600,64
|
||||
20250221,111600,3636924800,12580,12590,12610,12580,202
|
||||
20250221,111500,3634382510,12610,12610,12610,12610,1
|
||||
20250221,111400,3634369900,12600,12600,12600,12600,60
|
||||
20250221,111300,3633613900,12600,12600,12600,12600,209
|
||||
20250221,111200,3630980500,12600,12580,12600,12580,8
|
||||
20250221,111100,3630879840,12600,12600,12600,12600,674
|
||||
20250221,111000,3622387440,12600,12600,12600,12600,68
|
||||
20250221,110900,3621530640,12600,12590,12600,12590,1300
|
||||
20250221,110800,3605150770,12580,12580,12580,12580,1
|
||||
20250221,110700,3605138190,12590,12590,12590,12590,4
|
||||
20250221,110600,3605087830,12590,12560,12590,12560,105
|
||||
20250221,110500,3603765910,12600,12600,12600,12600,74
|
||||
20250221,110400,3602833510,12600,12600,12600,12600,1
|
||||
20250221,110300,3602820910,12600,12590,12600,12590,589
|
||||
20250221,110200,3595403180,12590,12570,12590,12570,285
|
||||
20250221,110100,3591819440,12590,12590,12590,12590,200
|
||||
20250221,110000,3589301440,12590,12580,12590,12580,10
|
||||
20250221,105900,3589175590,12590,12580,12590,12580,64
|
||||
20250221,105800,3588370460,12580,12580,12580,12580,0
|
||||
20250221,105700,3588370460,12580,12560,12580,12560,23
|
||||
20250221,105600,3588081560,12570,12570,12570,12570,0
|
||||
20250221,105500,3588081560,12570,12560,12570,12540,402
|
||||
20250221,105400,3583033230,12560,12560,12560,12560,0
|
||||
20250221,105300,3583033230,12560,12560,12560,12560,3
|
||||
20250221,105200,3582995550,12580,12580,12580,12580,74
|
||||
20250221,105100,3582064630,12580,12580,12580,12580,11
|
||||
20250221,105000,3581926250,12560,12590,12590,12560,646
|
||||
20250221,104900,3573808750,12600,12600,12600,12590,153
|
||||
20250221,104800,3571880960,12600,12590,12600,12590,602
|
||||
20250221,104700,3564299380,12590,12590,12590,12590,0
|
||||
20250221,104600,3564299380,12590,12560,12590,12560,1924
|
||||
20250221,104500,3540092830,12550,12530,12550,12530,25
|
||||
20250221,104400,3539779180,12530,12530,12530,12530,5
|
||||
20250221,104300,3539716530,12560,12550,12560,12550,1007
|
||||
20250221,104200,3527068630,12560,12560,12560,12560,14
|
||||
20250221,104100,3526892790,12560,12560,12560,12560,166
|
||||
20250221,104000,3524807830,12550,12530,12560,12530,1265
|
||||
20250221,103900,3508933070,12530,12530,12530,12530,59
|
||||
20250221,103800,3508193800,12530,12520,12530,12520,621
|
||||
20250221,103700,3500412860,12510,12500,12520,12430,2696
|
||||
20250221,103600,3466799580,12500,12500,12500,12500,25
|
||||
20250221,103500,3466487080,12480,12500,12500,12480,482
|
||||
20250221,103400,3460470480,12510,12500,12510,12500,56
|
||||
20250221,103300,3459769980,12480,12480,12480,12480,310
|
||||
20250221,103200,3455901180,12480,12490,12490,12480,21
|
||||
20250221,103100,3455638900,12480,12480,12480,12480,76
|
||||
20250221,103000,3454690420,12480,12480,12480,12480,64
|
||||
20250221,102900,3453891700,12460,12460,12460,12460,10
|
||||
20250221,102800,3453767100,12450,12470,12470,12450,510
|
||||
20250221,102700,3447409020,12470,12470,12480,12470,130
|
||||
20250221,102600,3445787820,12470,12460,12470,12440,983
|
||||
20250221,102500,3433550440,12470,12480,12490,12470,702
|
||||
20250221,102400,3424795180,12490,12490,12490,12490,300
|
||||
20250221,102300,3421048180,12490,12500,12500,12490,99
|
||||
20250221,102200,3419811040,12500,12500,12500,12500,11
|
||||
20250221,102100,3419673540,12490,12490,12490,12490,1
|
||||
20250221,102000,3419661050,12510,12510,12510,12510,0
|
||||
20250221,101900,3419661050,12510,12480,12510,12480,66
|
||||
20250221,101800,3418835450,12510,12510,12510,12510,0
|
||||
20250221,101700,3418835450,12510,12510,12510,12510,0
|
||||
20250221,101600,3418835450,12510,12540,12540,12470,3588
|
||||
20250221,101500,3373970300,12550,12540,12550,12540,77
|
||||
20250221,101400,3373004660,12530,12520,12530,12520,191
|
||||
20250221,101300,3370612350,12520,12530,12530,12520,15
|
||||
20250221,101200,3370424530,12530,12530,12530,12510,66
|
||||
20250221,101100,3369597570,12520,12530,12530,12510,650
|
||||
20250221,101000,3361465380,12550,12510,12550,12510,40
|
||||
20250221,100900,3360964370,12510,12530,12570,12510,1147
|
||||
20250221,100800,3346589880,12520,12550,12600,12520,323
|
||||
20250221,100700,3342538530,12520,12520,12550,12520,957
|
||||
20250221,100600,3330540250,12520,12530,12530,12520,106
|
||||
20250221,100500,3329212810,12530,12550,12550,12520,689
|
||||
20250221,100400,3320569270,12570,12530,12570,12520,746
|
||||
20250221,100300,3311212700,12540,12560,12560,12540,631
|
||||
20250221,100200,3303298790,12570,12570,12570,12570,75
|
||||
20250221,100100,3302356040,12560,12590,12590,12560,88
|
||||
20250221,100000,3301250280,12600,12600,12600,12600,5
|
||||
20250221,095900,3301187280,12560,12580,12580,12560,30
|
||||
20250221,095800,3300810450,12560,12630,12630,12560,1775
|
||||
20250221,095700,3278477440,12640,12640,12650,12640,360
|
||||
20250221,095600,3273924410,12670,12700,12700,12670,340
|
||||
20250221,095500,3269613190,12700,12670,12770,12670,9895
|
||||
20250221,095400,3143792070,12660,12630,12660,12610,1617
|
||||
20250221,095300,3123349280,12620,12560,12620,12560,2538
|
||||
20250221,095200,3091383040,12560,12540,12560,12540,1223
|
||||
20250221,095100,3076036440,12540,12570,12570,12540,217
|
||||
20250221,095000,3073312920,12580,12530,12620,12450,4835
|
||||
20250221,094900,3012533790,12530,12420,12530,12420,2488
|
||||
20250221,094800,2981432160,12420,12470,12480,12420,3029
|
||||
20250221,094700,2943728190,12490,12470,12490,12460,1358
|
||||
20250221,094600,2926783770,12470,12470,12470,12460,196
|
||||
20250221,094500,2924340260,12460,12470,12480,12460,556
|
||||
20250221,094400,2917410190,12480,12500,12510,12470,1758
|
||||
20250221,094300,2895466310,12510,12480,12510,12480,601
|
||||
20250221,094200,2887964180,12490,12510,12510,12490,1587
|
||||
20250221,094100,2868122550,12510,12510,12520,12490,1149
|
||||
20250221,094000,2853751140,12520,12480,12530,12480,3424
|
||||
20250221,093900,2811002290,12490,12500,12500,12460,3885
|
||||
20250221,093800,2762467610,12500,12520,12520,12500,383
|
||||
20250221,093700,2757679140,12500,12530,12530,12500,444
|
||||
20250221,093600,2752124200,12510,12530,12530,12500,3981
|
||||
20250221,093500,2702326910,12530,12530,12530,12520,1731
|
||||
20250221,093400,2680642080,12530,12540,12540,12530,1011
|
||||
20250221,093300,2667973890,12540,12530,12540,12530,498
|
||||
20250221,093200,2661730620,12540,12540,12540,12530,420
|
||||
20250221,093100,2656463910,12550,12540,12550,12540,503
|
||||
20250221,093000,2650155310,12540,12570,12570,12540,494
|
||||
20250221,092900,2643957680,12550,12580,12580,12540,882
|
||||
20250221,092800,2632884930,12550,12580,12590,12550,2157
|
||||
20250221,092700,2605766040,12570,12570,12580,12570,439
|
||||
20250221,092600,2600247800,12570,12560,12570,12550,270
|
||||
20250221,092500,2596855630,12540,12540,12540,12530,786
|
||||
20250221,092400,2587003240,12540,12550,12560,12530,3027
|
||||
20250221,092300,2549040160,12560,12580,12580,12560,588
|
||||
20250221,092200,2541647390,12580,12590,12590,12560,911
|
||||
20250221,092100,2530198730,12590,12610,12610,12570,1794
|
||||
20250221,092000,2507606750,12620,12670,12670,12600,462
|
||||
20250221,091900,2501780220,12600,12690,12700,12600,3839
|
||||
20250221,091800,2453136170,12700,12700,12720,12670,6610
|
||||
20250221,091700,2369244280,12700,12570,12700,12560,11802
|
||||
20250221,091600,2220517910,12570,12580,12600,12570,2422
|
||||
20250221,091500,2190046290,12580,12530,12590,12520,4702
|
||||
20250221,091400,2131107590,12530,12530,12550,12520,1893
|
||||
20250221,091300,2107402930,12530,12550,12550,12530,3175
|
||||
20250221,091200,2067602610,12550,12540,12570,12530,1447
|
||||
20250221,091100,2049444270,12540,12550,12560,12530,3178
|
||||
20250221,091000,2009567370,12550,12600,12600,12550,2601
|
||||
20250221,090900,1976872100,12560,12580,12600,12560,7383
|
||||
20250221,090800,1884106460,12570,12660,12660,12560,7526
|
||||
20250221,090700,1789222630,12670,12730,12730,12650,10489
|
||||
20250221,090600,1656023110,12730,12820,12830,12720,3737
|
||||
20250221,090500,1608346590,12820,12740,12830,12730,5344
|
||||
20250221,090400,1540085110,12740,12760,12760,12730,4492
|
||||
20250221,090300,1482827460,12730,12720,12770,12710,6236
|
||||
20250221,090200,1403403620,12730,12760,12810,12700,8533
|
||||
20250221,090100,1294491660,12700,12820,12860,12690,20934
|
||||
20250221,090000,1027101140,12840,12900,13000,12780,79631
|
||||
|
Reference in New Issue
Block a user