Update 2025-02-21 3736 candle_min
This commit is contained in:
707
203650/min/candle-20250221.csv
Normal file
707
203650/min/candle-20250221.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,204400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,204300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,204200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,204100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,204000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,203000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,202000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,201900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,201800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,201700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,201600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,201500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,201400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,201300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,201200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,201100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,201000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,200000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,195000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,194900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,194800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,194700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,194600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,194500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,194400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,194300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,194200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,194100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,194000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,193000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,192000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,191900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,191800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,191700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,191600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,191500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,191400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,191300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,191200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,191100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,191000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,190000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,185000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,184900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,184800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,184700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,184600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,184500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,184400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,184300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,184200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,184100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,184000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,183000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,182000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,181900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,181800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,181700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,181600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,181500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,181400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,181300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,181200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,181100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,181000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,180000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,175000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,174900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,174800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,174700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,174600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,174500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,174400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,174300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,174200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,174100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,174000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,173000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,172000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,171900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,171800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,171700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,171600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,171500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,171400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,171300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,171200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,171100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,171000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,170000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,165000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,164900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,164800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,164700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,164600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,164500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,164400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,164300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,164200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,164100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,164000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,163000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,162000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,161900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,161800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,161700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,161600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,161500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,161400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,161300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,161200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,161100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,161000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,160000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,155000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,154900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,154800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,154700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,154600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,154500,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,154400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,154300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,154200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,154100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,154000,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153900,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153800,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153700,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153600,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153500,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153400,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153300,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153200,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153100,1227032105,3645,3645,3645,3645,0
|
||||
20250221,153000,1227032105,3645,3645,3645,3645,6311
|
||||
20250221,152900,1204028510,3640,3640,3640,3640,0
|
||||
20250221,152800,1204028510,3640,3640,3640,3640,0
|
||||
20250221,152700,1204028510,3640,3640,3640,3640,0
|
||||
20250221,152600,1204028510,3640,3640,3640,3640,0
|
||||
20250221,152500,1204028510,3640,3640,3640,3640,0
|
||||
20250221,152400,1204028510,3640,3640,3640,3640,0
|
||||
20250221,152300,1204028510,3640,3640,3640,3640,0
|
||||
20250221,152200,1204028510,3640,3640,3640,3640,0
|
||||
20250221,152100,1204028510,3640,3640,3640,3640,0
|
||||
20250221,152000,1204028510,3640,3640,3640,3640,0
|
||||
20250221,151900,1204028510,3640,3635,3640,3635,740
|
||||
20250221,151800,1201335810,3635,3645,3645,3635,623
|
||||
20250221,151700,1199067385,3635,3640,3640,3635,653
|
||||
20250221,151600,1196692300,3635,3640,3640,3635,3616
|
||||
20250221,151500,1183531110,3645,3640,3645,3640,470
|
||||
20250221,151400,1181819175,3640,3645,3645,3640,897
|
||||
20250221,151300,1178552080,3645,3640,3645,3640,986
|
||||
20250221,151200,1174961130,3640,3640,3640,3640,4305
|
||||
20250221,151100,1159290930,3645,3640,3645,3640,1114
|
||||
20250221,151000,1155233390,3645,3645,3645,3640,587
|
||||
20250221,150900,1153095000,3645,3645,3645,3645,1030
|
||||
20250221,150800,1149340650,3645,3645,3645,3645,212
|
||||
20250221,150700,1148567910,3645,3645,3645,3645,2553
|
||||
20250221,150600,1139262225,3645,3645,3645,3645,113
|
||||
20250221,150500,1138850340,3645,3650,3650,3645,304
|
||||
20250221,150400,1137742160,3650,3645,3650,3645,2337
|
||||
20250221,150300,1129219545,3645,3645,3645,3645,60
|
||||
20250221,150200,1129000845,3640,3645,3645,3640,455
|
||||
20250221,150100,1127342870,3645,3645,3645,3645,174
|
||||
20250221,150000,1126708640,3645,3645,3645,3645,389
|
||||
20250221,145900,1125290735,3645,3645,3645,3645,47
|
||||
20250221,145800,1125119420,3645,3645,3645,3645,235
|
||||
20250221,145700,1124262845,3645,3645,3650,3645,315
|
||||
20250221,145600,1123114620,3645,3645,3650,3645,1324
|
||||
20250221,145500,1118286525,3645,3645,3645,3645,700
|
||||
20250221,145400,1115735025,3645,3645,3645,3645,280
|
||||
20250221,145300,1114714425,3645,3645,3645,3645,540
|
||||
20250221,145200,1112746125,3645,3645,3645,3645,0
|
||||
20250221,145100,1112746125,3645,3640,3645,3640,2441
|
||||
20250221,145000,1103854760,3650,3640,3650,3640,3721
|
||||
20250221,144900,1090306810,3640,3650,3650,3640,275
|
||||
20250221,144800,1089303220,3645,3645,3650,3645,1273
|
||||
20250221,144700,1084663035,3650,3640,3650,3640,6694
|
||||
20250221,144600,1060239530,3645,3645,3645,3645,132
|
||||
20250221,144500,1059758390,3645,3645,3645,3645,277
|
||||
20250221,144400,1058748725,3645,3645,3645,3640,3422
|
||||
20250221,144300,1046291655,3645,3640,3645,3640,1553
|
||||
20250221,144200,1040638100,3640,3645,3645,3640,3404
|
||||
20250221,144100,1028246250,3640,3640,3640,3640,1145
|
||||
20250221,144000,1024078450,3640,3645,3645,3640,1547
|
||||
20250221,143900,1018440135,3645,3645,3645,3645,461
|
||||
20250221,143800,1016759790,3645,3640,3650,3640,680
|
||||
20250221,143700,1014281645,3645,3645,3645,3645,1821
|
||||
20250221,143600,1007644100,3645,3645,3645,3640,1274
|
||||
20250221,143500,1003005370,3640,3640,3640,3640,520
|
||||
20250221,143400,1001112570,3645,3640,3645,3640,776
|
||||
20250221,143300,998286770,3640,3645,3645,3640,5014
|
||||
20250221,143200,980035740,3645,3645,3645,3645,1487
|
||||
20250221,143100,974615625,3645,3645,3645,3645,264
|
||||
20250221,143000,973653345,3645,3645,3645,3640,396
|
||||
20250221,142900,972210425,3640,3645,3645,3640,491
|
||||
20250221,142800,970420735,3645,3645,3645,3645,2
|
||||
20250221,142700,970413445,3640,3640,3645,3640,328
|
||||
20250221,142600,969218465,3640,3640,3640,3640,1425
|
||||
20250221,142500,964031465,3640,3645,3645,3635,629
|
||||
20250221,142400,961744090,3635,3640,3640,3635,1994
|
||||
20250221,142300,954495735,3640,3635,3640,3635,812
|
||||
20250221,142200,951540710,3635,3635,3635,3635,1
|
||||
20250221,142100,951537075,3635,3640,3640,3635,1596
|
||||
20250221,142000,945735610,3640,3640,3640,3640,231
|
||||
20250221,141900,944894770,3640,3640,3640,3640,6
|
||||
20250221,141800,944872930,3635,3645,3645,3635,2885
|
||||
20250221,141700,934380900,3645,3645,3645,3645,10
|
||||
20250221,141600,934344450,3645,3645,3645,3645,1
|
||||
20250221,141500,934340805,3640,3640,3640,3640,194
|
||||
20250221,141400,933634645,3645,3645,3645,3645,239
|
||||
20250221,141300,932763490,3640,3640,3640,3640,706
|
||||
20250221,141200,930193650,3640,3640,3640,3635,798
|
||||
20250221,141100,927289930,3640,3640,3640,3640,1
|
||||
20250221,141000,927286290,3645,3645,3645,3645,238
|
||||
20250221,140900,926418780,3645,3645,3645,3645,321
|
||||
20250221,140800,925248735,3640,3645,3645,3640,412
|
||||
20250221,140700,923749020,3645,3645,3645,3645,258
|
||||
20250221,140600,922808610,3640,3640,3640,3640,100
|
||||
20250221,140500,922444610,3645,3645,3645,3645,274
|
||||
20250221,140400,921445880,3645,3640,3645,3640,351
|
||||
20250221,140300,920167985,3645,3645,3645,3645,277
|
||||
20250221,140200,919158320,3640,3640,3640,3640,1
|
||||
20250221,140100,919154680,3645,3645,3645,3645,262
|
||||
20250221,140000,918199690,3645,3645,3645,3645,0
|
||||
20250221,135900,918199690,3645,3645,3645,3645,252
|
||||
20250221,135800,917281150,3645,3645,3645,3645,10
|
||||
20250221,135700,917244700,3645,3645,3645,3640,418
|
||||
20250221,135600,915721995,3645,3645,3645,3645,257
|
||||
20250221,135500,914785230,3645,3640,3645,3640,1045
|
||||
20250221,135400,910976430,3640,3640,3640,3640,271
|
||||
20250221,135300,909989990,3640,3640,3640,3640,2185
|
||||
20250221,135200,902036590,3645,3640,3645,3640,290
|
||||
20250221,135100,900979565,3645,3645,3645,3645,138
|
||||
20250221,135000,900476555,3640,3640,3640,3640,404
|
||||
20250221,134900,899005995,3645,3645,3645,3645,0
|
||||
20250221,134800,899005995,3645,3645,3645,3645,212
|
||||
20250221,134700,898233255,3645,3645,3645,3645,303
|
||||
20250221,134600,897128820,3645,3645,3645,3645,280
|
||||
20250221,134500,896108220,3645,3645,3645,3645,275
|
||||
20250221,134400,895105845,3645,3645,3645,3645,14
|
||||
20250221,134300,895054815,3645,3645,3645,3645,280
|
||||
20250221,134200,894034215,3645,3645,3645,3645,1
|
||||
20250221,134100,894030570,3645,3645,3645,3645,231
|
||||
20250221,134000,893188575,3645,3645,3645,3645,0
|
||||
20250221,133900,893188575,3645,3640,3645,3640,594
|
||||
20250221,133800,891025050,3640,3640,3640,3640,230
|
||||
20250221,133700,890187850,3640,3640,3640,3640,233
|
||||
20250221,133600,889339730,3640,3640,3640,3640,211
|
||||
20250221,133500,888571690,3640,3635,3640,3635,385
|
||||
20250221,133400,887171150,3630,3630,3630,3630,0
|
||||
20250221,133300,887171150,3630,3635,3635,3630,788
|
||||
20250221,133200,884309810,3635,3640,3640,3635,286
|
||||
20250221,133100,883268775,3635,3635,3635,3635,30
|
||||
20250221,133000,883159725,3640,3640,3640,3640,283
|
||||
20250221,132900,882129605,3635,3635,3640,3635,1912
|
||||
20250221,132800,875179335,3640,3645,3645,3640,375
|
||||
20250221,132700,873813120,3645,3645,3645,3645,0
|
||||
20250221,132600,873813120,3645,3640,3645,3640,244
|
||||
20250221,132500,872923795,3640,3640,3640,3640,299
|
||||
20250221,132400,871835435,3640,3645,3645,3640,524
|
||||
20250221,132300,869925470,3645,3645,3645,3645,228
|
||||
20250221,132200,869094410,3645,3645,3645,3645,382
|
||||
20250221,132100,867702020,3645,3640,3645,3640,300
|
||||
20250221,132000,866608770,3635,3645,3645,3635,1549
|
||||
20250221,131900,860969370,3645,3645,3650,3645,272
|
||||
20250221,131800,859976580,3645,3645,3645,3645,1
|
||||
20250221,131700,859972935,3650,3650,3655,3650,3441
|
||||
20250221,131600,847411920,3645,3650,3650,3645,12
|
||||
20250221,131500,847368130,3650,3650,3650,3650,254
|
||||
20250221,131400,846441030,3650,3650,3650,3650,30
|
||||
20250221,131300,846331530,3650,3640,3650,3640,1456
|
||||
20250221,131200,841022420,3645,3645,3645,3645,2388
|
||||
20250221,131100,832318160,3645,3640,3645,3640,20
|
||||
20250221,131000,832245265,3635,3635,3635,3635,1
|
||||
20250221,130900,832241630,3635,3640,3640,3635,2
|
||||
20250221,130800,832234355,3640,3645,3645,3640,221
|
||||
20250221,130700,831428815,3640,3640,3640,3635,316
|
||||
20250221,130600,830280030,3640,3640,3640,3640,551
|
||||
20250221,130500,828274390,3640,3640,3640,3640,100
|
||||
20250221,130400,827910390,3640,3640,3645,3640,470
|
||||
20250221,130300,826198440,3640,3645,3645,3640,41
|
||||
20250221,130200,826049000,3645,3645,3645,3645,225
|
||||
20250221,130100,825228875,3645,3645,3645,3645,0
|
||||
20250221,130000,825228875,3645,3640,3645,3640,861
|
||||
20250221,125900,822093565,3645,3645,3645,3645,213
|
||||
20250221,125800,821317180,3645,3645,3645,3645,0
|
||||
20250221,125700,821317180,3645,3645,3645,3645,248
|
||||
20250221,125600,820413220,3640,3640,3640,3640,1123
|
||||
20250221,125500,816325500,3645,3645,3645,3645,273
|
||||
20250221,125400,815330415,3645,3645,3645,3645,0
|
||||
20250221,125300,815330415,3645,3645,3645,3645,224
|
||||
20250221,125200,814513935,3645,3645,3645,3645,0
|
||||
20250221,125100,814513935,3645,3645,3645,3640,505
|
||||
20250221,125000,812673545,3645,3645,3645,3645,5
|
||||
20250221,124900,812655320,3645,3645,3645,3645,389
|
||||
20250221,124800,811237415,3650,3650,3650,3650,236
|
||||
20250221,124700,810376015,3645,3645,3645,3645,37
|
||||
20250221,124600,810241150,3645,3645,3645,3645,481
|
||||
20250221,124500,808487905,3645,3645,3645,3645,248
|
||||
20250221,124400,807583945,3645,3640,3645,3640,98
|
||||
20250221,124300,807226825,3650,3650,3655,3650,1762
|
||||
20250221,124200,800795520,3655,3650,3655,3650,9928
|
||||
20250221,124100,764555830,3650,3645,3650,3640,5325
|
||||
20250221,124000,745144670,3640,3635,3640,3635,623
|
||||
20250221,123900,742876955,3640,3640,3640,3640,0
|
||||
20250221,123800,742876955,3640,3640,3640,3640,944
|
||||
20250221,123700,739440795,3645,3645,3645,3645,216
|
||||
20250221,123600,738653475,3645,3645,3645,3645,0
|
||||
20250221,123500,738653475,3645,3645,3645,3645,212
|
||||
20250221,123400,737880735,3640,3640,3640,3640,1442
|
||||
20250221,123300,732631855,3640,3635,3640,3635,389
|
||||
20250221,123200,731216645,3630,3635,3635,3630,611
|
||||
20250221,123100,728996505,3640,3640,3640,3640,245
|
||||
20250221,123000,728104705,3635,3635,3635,3635,9
|
||||
20250221,122900,728071990,3635,3640,3640,3635,4714
|
||||
20250221,122800,710935030,3635,3640,3640,3635,1172
|
||||
20250221,122700,706674760,3640,3635,3640,3635,886
|
||||
20250221,122600,703452775,3635,3640,3640,3635,282
|
||||
20250221,122500,702426645,3635,3635,3635,3635,2020
|
||||
20250221,122400,695083945,3640,3640,3640,3640,307
|
||||
20250221,122300,693966465,3635,3635,3635,3635,0
|
||||
20250221,122200,693966465,3635,3645,3645,3635,375
|
||||
20250221,122100,692600595,3640,3640,3640,3640,0
|
||||
20250221,122000,692600595,3640,3645,3645,3640,397
|
||||
20250221,121900,691154215,3645,3645,3645,3645,0
|
||||
20250221,121800,691154215,3645,3640,3645,3640,375
|
||||
20250221,121700,689787890,3640,3640,3640,3640,127
|
||||
20250221,121600,689325610,3645,3645,3645,3645,258
|
||||
20250221,121500,688385200,3645,3645,3645,3645,266
|
||||
20250221,121400,687415630,3640,3640,3640,3640,100
|
||||
20250221,121300,687051630,3640,3640,3640,3640,0
|
||||
20250221,121200,687051630,3640,3640,3640,3640,2000
|
||||
20250221,121100,679771630,3640,3645,3645,3640,978
|
||||
20250221,121000,676210445,3640,3640,3640,3640,2118
|
||||
20250221,120900,668500925,3640,3645,3645,3640,2859
|
||||
20250221,120800,658079875,3640,3640,3640,3640,20
|
||||
20250221,120700,658007075,3640,3645,3645,3640,383
|
||||
20250221,120600,656611540,3640,3640,3640,3640,100
|
||||
20250221,120500,656247540,3645,3640,3645,3640,764
|
||||
20250221,120400,653465260,3645,3645,3645,3645,233
|
||||
20250221,120300,652615975,3645,3645,3645,3645,965
|
||||
20250221,120200,649098550,3645,3645,3645,3645,569
|
||||
20250221,120100,647024545,3645,3645,3645,3645,1601
|
||||
20250221,120000,641188900,3645,3645,3645,3645,372
|
||||
20250221,115900,639832960,3640,3640,3640,3640,30
|
||||
20250221,115800,639723760,3645,3640,3645,3640,279
|
||||
20250221,115700,638707100,3640,3640,3640,3640,700
|
||||
20250221,115600,636159100,3640,3645,3645,3640,584
|
||||
20250221,115500,634031920,3645,3645,3645,3645,0
|
||||
20250221,115400,634031920,3645,3645,3645,3645,1150
|
||||
20250221,115300,629840170,3645,3645,3645,3645,523
|
||||
20250221,115200,627933835,3645,3645,3645,3645,254
|
||||
20250221,115100,627008005,3645,3645,3645,3645,274
|
||||
20250221,115000,626009275,3640,3645,3645,3640,1041
|
||||
20250221,114900,622219935,3645,3645,3645,3645,237
|
||||
20250221,114800,621356070,3640,3645,3645,3640,370
|
||||
20250221,114700,620009245,3640,3645,3645,3640,302
|
||||
20250221,114600,618908610,3640,3640,3640,3640,0
|
||||
20250221,114500,618908610,3640,3640,3645,3640,401
|
||||
20250221,114400,617447835,3640,3645,3645,3640,561
|
||||
20250221,114300,615405670,3645,3640,3645,3640,425
|
||||
20250221,114200,613857595,3640,3640,3640,3640,220
|
||||
20250221,114100,613056795,3645,3645,3645,3645,289
|
||||
20250221,114000,612003390,3645,3645,3645,3645,258
|
||||
20250221,113900,611062980,3645,3645,3645,3645,1
|
||||
20250221,113800,611059335,3645,3645,3645,3645,0
|
||||
20250221,113700,611059335,3645,3640,3645,3635,561
|
||||
20250221,113600,609017225,3640,3645,3645,3640,973
|
||||
20250221,113500,605474115,3645,3645,3645,3645,147
|
||||
20250221,113400,604938300,3650,3650,3650,3650,532
|
||||
20250221,113300,602996500,3645,3645,3645,3645,20
|
||||
20250221,113200,602923600,3645,3645,3645,3645,200
|
||||
20250221,113100,602194600,3645,3645,3645,3645,171
|
||||
20250221,113000,601571305,3645,3645,3645,3640,371
|
||||
20250221,112900,600219760,3645,3650,3650,3645,342
|
||||
20250221,112800,598971720,3650,3650,3650,3650,0
|
||||
20250221,112700,598971720,3650,3650,3650,3645,296
|
||||
20250221,112600,597891470,3650,3650,3650,3650,0
|
||||
20250221,112500,597891470,3650,3645,3650,3645,400
|
||||
20250221,112400,596432105,3645,3645,3645,3645,0
|
||||
20250221,112300,596432105,3645,3645,3650,3645,709
|
||||
20250221,112200,593846670,3645,3645,3645,3645,0
|
||||
20250221,112100,593846670,3645,3640,3650,3640,460
|
||||
20250221,112000,592169025,3645,3645,3645,3645,100
|
||||
20250221,111900,591804525,3650,3645,3650,3645,640
|
||||
20250221,111800,589470575,3645,3645,3645,3645,931
|
||||
20250221,111700,586077080,3645,3645,3645,3645,100
|
||||
20250221,111600,585712580,3645,3645,3645,3645,390
|
||||
20250221,111500,584291030,3645,3645,3645,3645,1
|
||||
20250221,111400,584287385,3645,3645,3645,3645,284
|
||||
20250221,111300,583252205,3645,3645,3645,3645,635
|
||||
20250221,111200,580937630,3645,3645,3650,3645,416
|
||||
20250221,111100,579419880,3650,3650,3650,3650,3
|
||||
20250221,111000,579408930,3645,3645,3650,3645,634
|
||||
20250221,110900,577096785,3645,3645,3645,3645,3754
|
||||
20250221,110800,563413455,3645,3645,3645,3640,1637
|
||||
20250221,110700,557446790,3640,3640,3640,3640,85
|
||||
20250221,110600,557137390,3635,3640,3640,3635,276
|
||||
20250221,110500,556132920,3645,3645,3645,3645,272
|
||||
20250221,110400,555141480,3645,3645,3645,3645,411
|
||||
20250221,110300,553643385,3640,3645,3645,3640,651
|
||||
20250221,110200,551272340,3645,3640,3645,3640,236
|
||||
20250221,110100,550412685,3640,3640,3640,3640,261
|
||||
20250221,110000,549462645,3640,3640,3640,3640,206
|
||||
20250221,105900,548712805,3640,3640,3640,3640,405
|
||||
20250221,105800,547238605,3640,3640,3640,3640,100
|
||||
20250221,105700,546874605,3645,3640,3645,3640,534
|
||||
20250221,105600,544929675,3640,3640,3645,3640,736
|
||||
20250221,105500,542250285,3635,3640,3640,3635,125
|
||||
20250221,105400,541795355,3640,3635,3640,3635,718
|
||||
20250221,105300,539183335,3630,3630,3630,3630,2
|
||||
20250221,105200,539176075,3630,3635,3635,3630,651
|
||||
20250221,105100,536811175,3630,3630,3630,3630,63
|
||||
20250221,105000,536582485,3630,3640,3640,3630,943
|
||||
20250221,104900,533154445,3635,3635,3635,3635,151
|
||||
20250221,104800,532605560,3635,3635,3635,3630,254
|
||||
20250221,104700,531682770,3635,3635,3635,3635,27
|
||||
20250221,104600,531584625,3640,3640,3640,3640,285
|
||||
20250221,104500,530547225,3635,3635,3640,3635,536
|
||||
20250221,104400,528598815,3635,3635,3640,3635,522
|
||||
20250221,104300,526700110,3640,3640,3640,3640,833
|
||||
20250221,104200,523667990,3640,3640,3640,3640,2071
|
||||
20250221,104100,516129550,3640,3635,3640,3635,4004
|
||||
20250221,104000,501568145,3630,3630,3630,3630,580
|
||||
20250221,103900,499462745,3630,3635,3635,3630,1871
|
||||
20250221,103800,492664535,3635,3630,3635,3630,124
|
||||
20250221,103700,492214410,3630,3625,3630,3625,14595
|
||||
20250221,103600,439306535,3620,3615,3620,3615,785
|
||||
20250221,103500,436464935,3615,3615,3615,3615,236
|
||||
20250221,103400,435611795,3615,3615,3615,3610,1202
|
||||
20250221,103300,431271570,3620,3615,3620,3615,410
|
||||
20250221,103200,429788120,3620,3620,3620,3615,258
|
||||
20250221,103100,428854165,3615,3615,3615,3615,100
|
||||
20250221,103000,428492665,3615,3615,3620,3615,496
|
||||
20250221,102900,426698425,3615,3625,3625,3615,2793
|
||||
20250221,102800,416593115,3625,3620,3625,3620,409
|
||||
20250221,102700,415111335,3620,3625,3625,3620,25
|
||||
20250221,102600,415020805,3625,3620,3625,3620,416
|
||||
20250221,102500,413513585,3625,3625,3625,3625,3
|
||||
20250221,102400,413502710,3625,3625,3625,3625,283
|
||||
20250221,102300,412476835,3630,3625,3630,3625,108
|
||||
20250221,102200,412085320,3625,3620,3630,3620,337
|
||||
20250221,102100,410864645,3615,3625,3625,3615,2000
|
||||
20250221,102000,403622120,3630,3630,3630,3630,169
|
||||
20250221,101900,403008650,3630,3635,3635,3630,539
|
||||
20250221,101800,401050360,3630,3635,3635,3630,15
|
||||
20250221,101700,400995885,3625,3630,3630,3625,4495
|
||||
20250221,101600,384679960,3630,3630,3630,3630,21
|
||||
20250221,101500,384603730,3630,3630,3630,3625,329
|
||||
20250221,101400,383409465,3620,3625,3630,3620,776
|
||||
20250221,101300,380596555,3625,3625,3625,3625,639
|
||||
20250221,101200,378280180,3625,3625,3625,3625,634
|
||||
20250221,101100,375981930,3625,3630,3630,3625,1438
|
||||
20250221,101000,370767960,3625,3625,3630,3625,139
|
||||
20250221,100900,370263780,3630,3625,3630,3625,193
|
||||
20250221,100800,369564090,3630,3630,3630,3630,290
|
||||
20250221,100700,368511390,3630,3625,3630,3625,440
|
||||
20250221,100600,366914760,3625,3625,3625,3625,3435
|
||||
20250221,100500,354462885,3625,3625,3625,3625,0
|
||||
20250221,100400,354462885,3625,3620,3625,3620,1011
|
||||
20250221,100300,350800515,3620,3615,3620,3615,877
|
||||
20250221,100200,347626235,3620,3620,3620,3620,222
|
||||
20250221,100100,346822595,3620,3620,3620,3620,1109
|
||||
20250221,100000,342808015,3625,3620,3625,3620,479
|
||||
20250221,095900,341074030,3620,3620,3620,3620,0
|
||||
20250221,095800,341074030,3620,3620,3625,3620,2200
|
||||
20250221,095700,333099565,3620,3615,3620,3615,548
|
||||
20250221,095600,331117380,3615,3615,3615,3615,69
|
||||
20250221,095500,330867945,3615,3620,3620,3615,623
|
||||
20250221,095400,328613750,3615,3620,3620,3615,463
|
||||
20250221,095300,326938145,3620,3620,3620,3620,40
|
||||
20250221,095200,326793345,3615,3615,3615,3615,0
|
||||
20250221,095100,326793345,3615,3620,3620,3615,218
|
||||
20250221,095000,326004190,3620,3620,3620,3620,0
|
||||
20250221,094900,326004190,3620,3620,3620,3620,1618
|
||||
20250221,094800,320147030,3620,3620,3620,3620,28
|
||||
20250221,094700,320045670,3610,3620,3620,3610,903
|
||||
20250221,094600,316784310,3620,3620,3620,3620,124
|
||||
20250221,094500,316335430,3605,3605,3605,3605,2
|
||||
20250221,094400,316328220,3620,3610,3620,3610,422
|
||||
20250221,094300,314803425,3610,3620,3620,3610,3272
|
||||
20250221,094200,302982600,3620,3625,3625,3620,229
|
||||
20250221,094100,302153535,3615,3630,3630,3615,662
|
||||
20250221,094000,299757380,3625,3625,3625,3620,368
|
||||
20250221,093900,298423650,3625,3625,3625,3625,142
|
||||
20250221,093800,297908900,3625,3625,3625,3625,100
|
||||
20250221,093700,297546400,3635,3635,3635,3620,1644
|
||||
20250221,093600,291588040,3630,3630,3630,3630,1
|
||||
20250221,093500,291584410,3635,3640,3640,3635,1639
|
||||
20250221,093400,285624950,3640,3635,3640,3635,201
|
||||
20250221,093300,284894310,3635,3640,3640,3635,847
|
||||
20250221,093200,281812580,3635,3630,3635,3630,935
|
||||
20250221,093100,278414515,3630,3635,3635,3630,1128
|
||||
20250221,093000,274319740,3635,3635,3635,3620,80
|
||||
20250221,092900,274029690,3615,3625,3635,3615,10185
|
||||
20250221,092800,237063675,3620,3620,3620,3620,295
|
||||
20250221,092700,235995775,3615,3615,3625,3615,5863
|
||||
20250221,092600,214758565,3620,3615,3620,3615,157
|
||||
20250221,092500,214190910,3620,3620,3620,3620,414
|
||||
20250221,092400,212692230,3620,3620,3620,3620,322
|
||||
20250221,092300,211526590,3615,3615,3615,3615,603
|
||||
20250221,092200,209346745,3615,3615,3615,3615,291
|
||||
20250221,092100,208294780,3615,3610,3615,3610,420
|
||||
20250221,092000,206778575,3615,3615,3620,3615,546
|
||||
20250221,091900,204804715,3615,3615,3615,3615,407
|
||||
20250221,091800,203333410,3615,3615,3615,3615,741
|
||||
20250221,091700,200654695,3615,3615,3615,3615,1
|
||||
20250221,091600,200651080,3625,3625,3625,3620,2045
|
||||
20250221,091500,193244890,3625,3620,3625,3620,1093
|
||||
20250221,091400,189284265,3615,3615,3615,3615,1002
|
||||
20250221,091300,185662035,3610,3625,3625,3610,6313
|
||||
20250221,091200,162828295,3620,3625,3625,3620,123
|
||||
20250221,091100,162383020,3625,3625,3625,3620,520
|
||||
20250221,091000,160499240,3625,3625,3625,3620,1406
|
||||
20250221,090900,155402920,3625,3625,3625,3620,5224
|
||||
20250221,090800,136469965,3625,3620,3630,3620,3504
|
||||
20250221,090700,123768310,3625,3630,3630,3620,2654
|
||||
20250221,090600,114153215,3630,3620,3630,3620,6408
|
||||
20250221,090500,90903500,3620,3620,3630,3615,3405
|
||||
20250221,090400,78565010,3620,3625,3625,3605,4046
|
||||
20250221,090300,63934785,3625,3615,3625,3610,4594
|
||||
20250221,090200,47298175,3610,3590,3615,3590,6345
|
||||
20250221,090100,24447065,3590,3580,3590,3570,2583
|
||||
20250221,090000,15208065,3585,3595,3595,3580,4241
|
||||
|
Reference in New Issue
Block a user