ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
203690/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204500,0,4425,4425,4425,4425,0
20250221,204400,0,4425,4425,4425,4425,0
20250221,204300,0,4425,4425,4425,4425,0
20250221,204200,0,4425,4425,4425,4425,0
20250221,204100,0,4425,4425,4425,4425,0
20250221,204000,0,4425,4425,4425,4425,0
20250221,203900,0,4425,4425,4425,4425,0
20250221,203800,0,4425,4425,4425,4425,0
20250221,203700,0,4425,4425,4425,4425,0
20250221,203600,0,4425,4425,4425,4425,0
20250221,203500,0,4425,4425,4425,4425,0
20250221,203400,0,4425,4425,4425,4425,0
20250221,203300,0,4425,4425,4425,4425,0
20250221,203200,0,4425,4425,4425,4425,0
20250221,203100,0,4425,4425,4425,4425,0
20250221,203000,0,4425,4425,4425,4425,0
20250221,202900,0,4425,4425,4425,4425,0
20250221,202800,0,4425,4425,4425,4425,0
20250221,202700,0,4425,4425,4425,4425,0
20250221,202600,0,4425,4425,4425,4425,0
20250221,202500,0,4425,4425,4425,4425,0
20250221,202400,0,4425,4425,4425,4425,0
20250221,202300,0,4425,4425,4425,4425,0
20250221,202200,0,4425,4425,4425,4425,0
20250221,202100,0,4425,4425,4425,4425,0
20250221,202000,0,4425,4425,4425,4425,0
20250221,201900,0,4425,4425,4425,4425,0
20250221,201800,0,4425,4425,4425,4425,0
20250221,201700,0,4425,4425,4425,4425,0
20250221,201600,0,4425,4425,4425,4425,0
20250221,201500,0,4425,4425,4425,4425,0
20250221,201400,0,4425,4425,4425,4425,0
20250221,201300,0,4425,4425,4425,4425,0
20250221,201200,0,4425,4425,4425,4425,0
20250221,201100,0,4425,4425,4425,4425,0
20250221,201000,0,4425,4425,4425,4425,0
20250221,200900,0,4425,4425,4425,4425,0
20250221,200800,0,4425,4425,4425,4425,0
20250221,200700,0,4425,4425,4425,4425,0
20250221,200600,0,4425,4425,4425,4425,0
20250221,200500,0,4425,4425,4425,4425,0
20250221,200400,0,4425,4425,4425,4425,0
20250221,200300,0,4425,4425,4425,4425,0
20250221,200200,0,4425,4425,4425,4425,0
20250221,200100,0,4425,4425,4425,4425,0
20250221,200000,0,4425,4425,4425,4425,0
20250221,195900,0,4425,4425,4425,4425,0
20250221,195800,0,4425,4425,4425,4425,0
20250221,195700,0,4425,4425,4425,4425,0
20250221,195600,0,4425,4425,4425,4425,0
20250221,195500,0,4425,4425,4425,4425,0
20250221,195400,0,4425,4425,4425,4425,0
20250221,195300,0,4425,4425,4425,4425,0
20250221,195200,0,4425,4425,4425,4425,0
20250221,195100,0,4425,4425,4425,4425,0
20250221,195000,0,4425,4425,4425,4425,0
20250221,194900,0,4425,4425,4425,4425,0
20250221,194800,0,4425,4425,4425,4425,0
20250221,194700,0,4425,4425,4425,4425,0
20250221,194600,0,4425,4425,4425,4425,0
20250221,194500,0,4425,4425,4425,4425,0
20250221,194400,0,4425,4425,4425,4425,0
20250221,194300,0,4425,4425,4425,4425,0
20250221,194200,0,4425,4425,4425,4425,0
20250221,194100,0,4425,4425,4425,4425,0
20250221,194000,0,4425,4425,4425,4425,0
20250221,193900,0,4425,4425,4425,4425,0
20250221,193800,0,4425,4425,4425,4425,0
20250221,193700,0,4425,4425,4425,4425,0
20250221,193600,0,4425,4425,4425,4425,0
20250221,193500,0,4425,4425,4425,4425,0
20250221,193400,0,4425,4425,4425,4425,0
20250221,193300,0,4425,4425,4425,4425,0
20250221,193200,0,4425,4425,4425,4425,0
20250221,193100,0,4425,4425,4425,4425,0
20250221,193000,0,4425,4425,4425,4425,0
20250221,192900,0,4425,4425,4425,4425,0
20250221,192800,0,4425,4425,4425,4425,0
20250221,192700,0,4425,4425,4425,4425,0
20250221,192600,0,4425,4425,4425,4425,0
20250221,192500,0,4425,4425,4425,4425,0
20250221,192400,0,4425,4425,4425,4425,0
20250221,192300,0,4425,4425,4425,4425,0
20250221,192200,0,4425,4425,4425,4425,0
20250221,192100,0,4425,4425,4425,4425,0
20250221,192000,0,4425,4425,4425,4425,0
20250221,191900,0,4425,4425,4425,4425,0
20250221,191800,0,4425,4425,4425,4425,0
20250221,191700,0,4425,4425,4425,4425,0
20250221,191600,0,4425,4425,4425,4425,0
20250221,191500,0,4425,4425,4425,4425,0
20250221,191400,0,4425,4425,4425,4425,0
20250221,191300,0,4425,4425,4425,4425,0
20250221,191200,0,4425,4425,4425,4425,0
20250221,191100,0,4425,4425,4425,4425,0
20250221,191000,0,4425,4425,4425,4425,0
20250221,190900,0,4425,4425,4425,4425,0
20250221,190800,0,4425,4425,4425,4425,0
20250221,190700,0,4425,4425,4425,4425,0
20250221,190600,0,4425,4425,4425,4425,0
20250221,190500,0,4425,4425,4425,4425,0
20250221,190400,0,4425,4425,4425,4425,0
20250221,190300,0,4425,4425,4425,4425,0
20250221,190200,0,4425,4425,4425,4425,0
20250221,190100,0,4425,4425,4425,4425,0
20250221,190000,0,4425,4425,4425,4425,0
20250221,185900,0,4425,4425,4425,4425,0
20250221,185800,0,4425,4425,4425,4425,0
20250221,185700,0,4425,4425,4425,4425,0
20250221,185600,0,4425,4425,4425,4425,0
20250221,185500,0,4425,4425,4425,4425,0
20250221,185400,0,4425,4425,4425,4425,0
20250221,185300,0,4425,4425,4425,4425,0
20250221,185200,0,4425,4425,4425,4425,0
20250221,185100,0,4425,4425,4425,4425,0
20250221,185000,0,4425,4425,4425,4425,0
20250221,184900,0,4425,4425,4425,4425,0
20250221,184800,0,4425,4425,4425,4425,0
20250221,184700,0,4425,4425,4425,4425,0
20250221,184600,0,4425,4425,4425,4425,0
20250221,184500,0,4425,4425,4425,4425,0
20250221,184400,0,4425,4425,4425,4425,0
20250221,184300,0,4425,4425,4425,4425,0
20250221,184200,0,4425,4425,4425,4425,0
20250221,184100,0,4425,4425,4425,4425,0
20250221,184000,0,4425,4425,4425,4425,0
20250221,183900,0,4425,4425,4425,4425,0
20250221,183800,0,4425,4425,4425,4425,0
20250221,183700,0,4425,4425,4425,4425,0
20250221,183600,0,4425,4425,4425,4425,0
20250221,183500,0,4425,4425,4425,4425,0
20250221,183400,0,4425,4425,4425,4425,0
20250221,183300,0,4425,4425,4425,4425,0
20250221,183200,0,4425,4425,4425,4425,0
20250221,183100,0,4425,4425,4425,4425,0
20250221,183000,0,4425,4425,4425,4425,0
20250221,182900,0,4425,4425,4425,4425,0
20250221,182800,0,4425,4425,4425,4425,0
20250221,182700,0,4425,4425,4425,4425,0
20250221,182600,0,4425,4425,4425,4425,0
20250221,182500,0,4425,4425,4425,4425,0
20250221,182400,0,4425,4425,4425,4425,0
20250221,182300,0,4425,4425,4425,4425,0
20250221,182200,0,4425,4425,4425,4425,0
20250221,182100,0,4425,4425,4425,4425,0
20250221,182000,0,4425,4425,4425,4425,0
20250221,181900,0,4425,4425,4425,4425,0
20250221,181800,0,4425,4425,4425,4425,0
20250221,181700,0,4425,4425,4425,4425,0
20250221,181600,0,4425,4425,4425,4425,0
20250221,181500,0,4425,4425,4425,4425,0
20250221,181400,0,4425,4425,4425,4425,0
20250221,181300,0,4425,4425,4425,4425,0
20250221,181200,0,4425,4425,4425,4425,0
20250221,181100,0,4425,4425,4425,4425,0
20250221,181000,0,4425,4425,4425,4425,0
20250221,180900,0,4425,4425,4425,4425,0
20250221,180800,0,4425,4425,4425,4425,0
20250221,180700,0,4425,4425,4425,4425,0
20250221,180600,0,4425,4425,4425,4425,0
20250221,180500,0,4425,4425,4425,4425,0
20250221,180400,0,4425,4425,4425,4425,0
20250221,180300,0,4425,4425,4425,4425,0
20250221,180200,0,4425,4425,4425,4425,0
20250221,180100,0,4425,4425,4425,4425,0
20250221,180000,0,4425,4425,4425,4425,0
20250221,175900,0,4425,4425,4425,4425,0
20250221,175800,0,4425,4425,4425,4425,0
20250221,175700,0,4425,4425,4425,4425,0
20250221,175600,0,4425,4425,4425,4425,0
20250221,175500,0,4425,4425,4425,4425,0
20250221,175400,0,4425,4425,4425,4425,0
20250221,175300,0,4425,4425,4425,4425,0
20250221,175200,0,4425,4425,4425,4425,0
20250221,175100,0,4425,4425,4425,4425,0
20250221,175000,0,4425,4425,4425,4425,0
20250221,174900,0,4425,4425,4425,4425,0
20250221,174800,0,4425,4425,4425,4425,0
20250221,174700,0,4425,4425,4425,4425,0
20250221,174600,0,4425,4425,4425,4425,0
20250221,174500,0,4425,4425,4425,4425,0
20250221,174400,0,4425,4425,4425,4425,0
20250221,174300,0,4425,4425,4425,4425,0
20250221,174200,0,4425,4425,4425,4425,0
20250221,174100,0,4425,4425,4425,4425,0
20250221,174000,0,4425,4425,4425,4425,0
20250221,173900,0,4425,4425,4425,4425,0
20250221,173800,0,4425,4425,4425,4425,0
20250221,173700,0,4425,4425,4425,4425,0
20250221,173600,0,4425,4425,4425,4425,0
20250221,173500,0,4425,4425,4425,4425,0
20250221,173400,0,4425,4425,4425,4425,0
20250221,173300,0,4425,4425,4425,4425,0
20250221,173200,0,4425,4425,4425,4425,0
20250221,173100,0,4425,4425,4425,4425,0
20250221,173000,0,4425,4425,4425,4425,0
20250221,172900,0,4425,4425,4425,4425,0
20250221,172800,0,4425,4425,4425,4425,0
20250221,172700,0,4425,4425,4425,4425,0
20250221,172600,0,4425,4425,4425,4425,0
20250221,172500,0,4425,4425,4425,4425,0
20250221,172400,0,4425,4425,4425,4425,0
20250221,172300,0,4425,4425,4425,4425,0
20250221,172200,0,4425,4425,4425,4425,0
20250221,172100,0,4425,4425,4425,4425,0
20250221,172000,0,4425,4425,4425,4425,0
20250221,171900,0,4425,4425,4425,4425,0
20250221,171800,0,4425,4425,4425,4425,0
20250221,171700,0,4425,4425,4425,4425,0
20250221,171600,0,4425,4425,4425,4425,0
20250221,171500,0,4425,4425,4425,4425,0
20250221,171400,0,4425,4425,4425,4425,0
20250221,171300,0,4425,4425,4425,4425,0
20250221,171200,0,4425,4425,4425,4425,0
20250221,171100,0,4425,4425,4425,4425,0
20250221,171000,0,4425,4425,4425,4425,0
20250221,170900,0,4425,4425,4425,4425,0
20250221,170800,0,4425,4425,4425,4425,0
20250221,170700,0,4425,4425,4425,4425,0
20250221,170600,0,4425,4425,4425,4425,0
20250221,170500,0,4425,4425,4425,4425,0
20250221,170400,0,4425,4425,4425,4425,0
20250221,170300,0,4425,4425,4425,4425,0
20250221,170200,0,4425,4425,4425,4425,0
20250221,170100,0,4425,4425,4425,4425,0
20250221,170000,0,4425,4425,4425,4425,0
20250221,165900,0,4425,4425,4425,4425,0
20250221,165800,0,4425,4425,4425,4425,0
20250221,165700,0,4425,4425,4425,4425,0
20250221,165600,0,4425,4425,4425,4425,0
20250221,165500,0,4425,4425,4425,4425,0
20250221,165400,0,4425,4425,4425,4425,0
20250221,165300,0,4425,4425,4425,4425,0
20250221,165200,0,4425,4425,4425,4425,0
20250221,165100,0,4425,4425,4425,4425,0
20250221,165000,0,4425,4425,4425,4425,0
20250221,164900,0,4425,4425,4425,4425,0
20250221,164800,0,4425,4425,4425,4425,0
20250221,164700,0,4425,4425,4425,4425,0
20250221,164600,0,4425,4425,4425,4425,0
20250221,164500,0,4425,4425,4425,4425,0
20250221,164400,0,4425,4425,4425,4425,0
20250221,164300,0,4425,4425,4425,4425,0
20250221,164200,0,4425,4425,4425,4425,0
20250221,164100,0,4425,4425,4425,4425,0
20250221,164000,0,4425,4425,4425,4425,0
20250221,163900,0,4425,4425,4425,4425,0
20250221,163800,0,4425,4425,4425,4425,0
20250221,163700,0,4425,4425,4425,4425,0
20250221,163600,0,4425,4425,4425,4425,0
20250221,163500,0,4425,4425,4425,4425,0
20250221,163400,0,4425,4425,4425,4425,0
20250221,163300,0,4425,4425,4425,4425,0
20250221,163200,0,4425,4425,4425,4425,0
20250221,163100,0,4425,4425,4425,4425,0
20250221,163000,0,4425,4425,4425,4425,0
20250221,162900,0,4425,4425,4425,4425,0
20250221,162800,0,4425,4425,4425,4425,0
20250221,162700,0,4425,4425,4425,4425,0
20250221,162600,0,4425,4425,4425,4425,0
20250221,162500,0,4425,4425,4425,4425,0
20250221,162400,0,4425,4425,4425,4425,0
20250221,162300,0,4425,4425,4425,4425,0
20250221,162200,0,4425,4425,4425,4425,0
20250221,162100,0,4425,4425,4425,4425,0
20250221,162000,0,4425,4425,4425,4425,0
20250221,161900,0,4425,4425,4425,4425,0
20250221,161800,0,4425,4425,4425,4425,0
20250221,161700,0,4425,4425,4425,4425,0
20250221,161600,0,4425,4425,4425,4425,0
20250221,161500,0,4425,4425,4425,4425,0
20250221,161400,0,4425,4425,4425,4425,0
20250221,161300,0,4425,4425,4425,4425,0
20250221,161200,0,4425,4425,4425,4425,0
20250221,161100,0,4425,4425,4425,4425,0
20250221,161000,0,4425,4425,4425,4425,0
20250221,160900,0,4425,4425,4425,4425,0
20250221,160800,0,4425,4425,4425,4425,0
20250221,160700,0,4425,4425,4425,4425,0
20250221,160600,0,4425,4425,4425,4425,0
20250221,160500,0,4425,4425,4425,4425,0
20250221,160400,0,4425,4425,4425,4425,0
20250221,160300,0,4425,4425,4425,4425,0
20250221,160200,0,4425,4425,4425,4425,0
20250221,160100,0,4425,4425,4425,4425,0
20250221,160000,0,4425,4425,4425,4425,0
20250221,155900,0,4425,4425,4425,4425,0
20250221,155800,0,4425,4425,4425,4425,0
20250221,155700,0,4425,4425,4425,4425,0
20250221,155600,0,4425,4425,4425,4425,0
20250221,155500,0,4425,4425,4425,4425,0
20250221,155400,0,4425,4425,4425,4425,0
20250221,155300,0,4425,4425,4425,4425,0
20250221,155200,0,4425,4425,4425,4425,0
20250221,155100,0,4425,4425,4425,4425,0
20250221,155000,0,4425,4425,4425,4425,0
20250221,154900,0,4425,4425,4425,4425,0
20250221,154800,0,4425,4425,4425,4425,0
20250221,154700,0,4425,4425,4425,4425,0
20250221,154600,0,4425,4425,4425,4425,0
20250221,154500,0,4425,4425,4425,4425,0
20250221,154400,0,4425,4425,4425,4425,0
20250221,154300,0,4425,4425,4425,4425,0
20250221,154200,0,4425,4425,4425,4425,0
20250221,154100,0,4425,4425,4425,4425,0
20250221,154000,0,4425,4425,4425,4425,0
20250221,153900,0,4425,4425,4425,4425,0
20250221,153800,0,4425,4425,4425,4425,0
20250221,153700,0,4425,4425,4425,4425,0
20250221,153600,0,4425,4425,4425,4425,0
20250221,153500,0,4425,4425,4425,4425,0
20250221,153400,0,4425,4425,4425,4425,0
20250221,153300,0,4425,4425,4425,4425,0
20250221,153200,0,4425,4425,4425,4425,0
20250221,153100,0,4425,4425,4425,4425,0
20250221,153000,0,4425,4425,4425,4425,0
20250221,152900,0,4425,4425,4425,4425,0
20250221,152800,0,4425,4425,4425,4425,0
20250221,152700,0,4425,4425,4425,4425,0
20250221,152600,0,4425,4425,4425,4425,0
20250221,152500,0,4425,4425,4425,4425,0
20250221,152400,0,4425,4425,4425,4425,0
20250221,152300,0,4425,4425,4425,4425,0
20250221,152200,0,4425,4425,4425,4425,0
20250221,152100,0,4425,4425,4425,4425,0
20250221,152000,0,4425,4425,4425,4425,0
20250221,151900,0,4425,4425,4425,4425,0
20250221,151800,0,4425,4425,4425,4425,0
20250221,151700,0,4425,4425,4425,4425,0
20250221,151600,0,4425,4425,4425,4425,0
20250221,151500,0,4425,4425,4425,4425,0
20250221,151400,0,4425,4425,4425,4425,0
20250221,151300,0,4425,4425,4425,4425,0
20250221,151200,0,4425,4425,4425,4425,0
20250221,151100,0,4425,4425,4425,4425,0
20250221,151000,0,4425,4425,4425,4425,0
20250221,150900,0,4425,4425,4425,4425,0
20250221,150800,0,4425,4425,4425,4425,0
20250221,150700,0,4425,4425,4425,4425,0
20250221,150600,0,4425,4425,4425,4425,0
20250221,150500,0,4425,4425,4425,4425,0
20250221,150400,0,4425,4425,4425,4425,0
20250221,150300,0,4425,4425,4425,4425,0
20250221,150200,0,4425,4425,4425,4425,0
20250221,150100,0,4425,4425,4425,4425,0
20250221,150000,0,4425,4425,4425,4425,0
20250221,145900,0,4425,4425,4425,4425,0
20250221,145800,0,4425,4425,4425,4425,0
20250221,145700,0,4425,4425,4425,4425,0
20250221,145600,0,4425,4425,4425,4425,0
20250221,145500,0,4425,4425,4425,4425,0
20250221,145400,0,4425,4425,4425,4425,0
20250221,145300,0,4425,4425,4425,4425,0
20250221,145200,0,4425,4425,4425,4425,0
20250221,145100,0,4425,4425,4425,4425,0
20250221,145000,0,4425,4425,4425,4425,0
20250221,144900,0,4425,4425,4425,4425,0
20250221,144800,0,4425,4425,4425,4425,0
20250221,144700,0,4425,4425,4425,4425,0
20250221,144600,0,4425,4425,4425,4425,0
20250221,144500,0,4425,4425,4425,4425,0
20250221,144400,0,4425,4425,4425,4425,0
20250221,144300,0,4425,4425,4425,4425,0
20250221,144200,0,4425,4425,4425,4425,0
20250221,144100,0,4425,4425,4425,4425,0
20250221,144000,0,4425,4425,4425,4425,0
20250221,143900,0,4425,4425,4425,4425,0
20250221,143800,0,4425,4425,4425,4425,0
20250221,143700,0,4425,4425,4425,4425,0
20250221,143600,0,4425,4425,4425,4425,0
20250221,143500,0,4425,4425,4425,4425,0
20250221,143400,0,4425,4425,4425,4425,0
20250221,143300,0,4425,4425,4425,4425,0
20250221,143200,0,4425,4425,4425,4425,0
20250221,143100,0,4425,4425,4425,4425,0
20250221,143000,0,4425,4425,4425,4425,0
20250221,142900,0,4425,4425,4425,4425,0
20250221,142800,0,4425,4425,4425,4425,0
20250221,142700,0,4425,4425,4425,4425,0
20250221,142600,0,4425,4425,4425,4425,0
20250221,142500,0,4425,4425,4425,4425,0
20250221,142400,0,4425,4425,4425,4425,0
20250221,142300,0,4425,4425,4425,4425,0
20250221,142200,0,4425,4425,4425,4425,0
20250221,142100,0,4425,4425,4425,4425,0
20250221,142000,0,4425,4425,4425,4425,0
20250221,141900,0,4425,4425,4425,4425,0
20250221,141800,0,4425,4425,4425,4425,0
20250221,141700,0,4425,4425,4425,4425,0
20250221,141600,0,4425,4425,4425,4425,0
20250221,141500,0,4425,4425,4425,4425,0
20250221,141400,0,4425,4425,4425,4425,0
20250221,141300,0,4425,4425,4425,4425,0
20250221,141200,0,4425,4425,4425,4425,0
20250221,141100,0,4425,4425,4425,4425,0
20250221,141000,0,4425,4425,4425,4425,0
20250221,140900,0,4425,4425,4425,4425,0
20250221,140800,0,4425,4425,4425,4425,0
20250221,140700,0,4425,4425,4425,4425,0
20250221,140600,0,4425,4425,4425,4425,0
20250221,140500,0,4425,4425,4425,4425,0
20250221,140400,0,4425,4425,4425,4425,0
20250221,140300,0,4425,4425,4425,4425,0
20250221,140200,0,4425,4425,4425,4425,0
20250221,140100,0,4425,4425,4425,4425,0
20250221,140000,0,4425,4425,4425,4425,0
20250221,135900,0,4425,4425,4425,4425,0
20250221,135800,0,4425,4425,4425,4425,0
20250221,135700,0,4425,4425,4425,4425,0
20250221,135600,0,4425,4425,4425,4425,0
20250221,135500,0,4425,4425,4425,4425,0
20250221,135400,0,4425,4425,4425,4425,0
20250221,135300,0,4425,4425,4425,4425,0
20250221,135200,0,4425,4425,4425,4425,0
20250221,135100,0,4425,4425,4425,4425,0
20250221,135000,0,4425,4425,4425,4425,0
20250221,134900,0,4425,4425,4425,4425,0
20250221,134800,0,4425,4425,4425,4425,0
20250221,134700,0,4425,4425,4425,4425,0
20250221,134600,0,4425,4425,4425,4425,0
20250221,134500,0,4425,4425,4425,4425,0
20250221,134400,0,4425,4425,4425,4425,0
20250221,134300,0,4425,4425,4425,4425,0
20250221,134200,0,4425,4425,4425,4425,0
20250221,134100,0,4425,4425,4425,4425,0
20250221,134000,0,4425,4425,4425,4425,0
20250221,133900,0,4425,4425,4425,4425,0
20250221,133800,0,4425,4425,4425,4425,0
20250221,133700,0,4425,4425,4425,4425,0
20250221,133600,0,4425,4425,4425,4425,0
20250221,133500,0,4425,4425,4425,4425,0
20250221,133400,0,4425,4425,4425,4425,0
20250221,133300,0,4425,4425,4425,4425,0
20250221,133200,0,4425,4425,4425,4425,0
20250221,133100,0,4425,4425,4425,4425,0
20250221,133000,0,4425,4425,4425,4425,0
20250221,132900,0,4425,4425,4425,4425,0
20250221,132800,0,4425,4425,4425,4425,0
20250221,132700,0,4425,4425,4425,4425,0
20250221,132600,0,4425,4425,4425,4425,0
20250221,132500,0,4425,4425,4425,4425,0
20250221,132400,0,4425,4425,4425,4425,0
20250221,132300,0,4425,4425,4425,4425,0
20250221,132200,0,4425,4425,4425,4425,0
20250221,132100,0,4425,4425,4425,4425,0
20250221,132000,0,4425,4425,4425,4425,0
20250221,131900,0,4425,4425,4425,4425,0
20250221,131800,0,4425,4425,4425,4425,0
20250221,131700,0,4425,4425,4425,4425,0
20250221,131600,0,4425,4425,4425,4425,0
20250221,131500,0,4425,4425,4425,4425,0
20250221,131400,0,4425,4425,4425,4425,0
20250221,131300,0,4425,4425,4425,4425,0
20250221,131200,0,4425,4425,4425,4425,0
20250221,131100,0,4425,4425,4425,4425,0
20250221,131000,0,4425,4425,4425,4425,0
20250221,130900,0,4425,4425,4425,4425,0
20250221,130800,0,4425,4425,4425,4425,0
20250221,130700,0,4425,4425,4425,4425,0
20250221,130600,0,4425,4425,4425,4425,0
20250221,130500,0,4425,4425,4425,4425,0
20250221,130400,0,4425,4425,4425,4425,0
20250221,130300,0,4425,4425,4425,4425,0
20250221,130200,0,4425,4425,4425,4425,0
20250221,130100,0,4425,4425,4425,4425,0
20250221,130000,0,4425,4425,4425,4425,0
20250221,125900,0,4425,4425,4425,4425,0
20250221,125800,0,4425,4425,4425,4425,0
20250221,125700,0,4425,4425,4425,4425,0
20250221,125600,0,4425,4425,4425,4425,0
20250221,125500,0,4425,4425,4425,4425,0
20250221,125400,0,4425,4425,4425,4425,0
20250221,125300,0,4425,4425,4425,4425,0
20250221,125200,0,4425,4425,4425,4425,0
20250221,125100,0,4425,4425,4425,4425,0
20250221,125000,0,4425,4425,4425,4425,0
20250221,124900,0,4425,4425,4425,4425,0
20250221,124800,0,4425,4425,4425,4425,0
20250221,124700,0,4425,4425,4425,4425,0
20250221,124600,0,4425,4425,4425,4425,0
20250221,124500,0,4425,4425,4425,4425,0
20250221,124400,0,4425,4425,4425,4425,0
20250221,124300,0,4425,4425,4425,4425,0
20250221,124200,0,4425,4425,4425,4425,0
20250221,124100,0,4425,4425,4425,4425,0
20250221,124000,0,4425,4425,4425,4425,0
20250221,123900,0,4425,4425,4425,4425,0
20250221,123800,0,4425,4425,4425,4425,0
20250221,123700,0,4425,4425,4425,4425,0
20250221,123600,0,4425,4425,4425,4425,0
20250221,123500,0,4425,4425,4425,4425,0
20250221,123400,0,4425,4425,4425,4425,0
20250221,123300,0,4425,4425,4425,4425,0
20250221,123200,0,4425,4425,4425,4425,0
20250221,123100,0,4425,4425,4425,4425,0
20250221,123000,0,4425,4425,4425,4425,0
20250221,122900,0,4425,4425,4425,4425,0
20250221,122800,0,4425,4425,4425,4425,0
20250221,122700,0,4425,4425,4425,4425,0
20250221,122600,0,4425,4425,4425,4425,0
20250221,122500,0,4425,4425,4425,4425,0
20250221,122400,0,4425,4425,4425,4425,0
20250221,122300,0,4425,4425,4425,4425,0
20250221,122200,0,4425,4425,4425,4425,0
20250221,122100,0,4425,4425,4425,4425,0
20250221,122000,0,4425,4425,4425,4425,0
20250221,121900,0,4425,4425,4425,4425,0
20250221,121800,0,4425,4425,4425,4425,0
20250221,121700,0,4425,4425,4425,4425,0
20250221,121600,0,4425,4425,4425,4425,0
20250221,121500,0,4425,4425,4425,4425,0
20250221,121400,0,4425,4425,4425,4425,0
20250221,121300,0,4425,4425,4425,4425,0
20250221,121200,0,4425,4425,4425,4425,0
20250221,121100,0,4425,4425,4425,4425,0
20250221,121000,0,4425,4425,4425,4425,0
20250221,120900,0,4425,4425,4425,4425,0
20250221,120800,0,4425,4425,4425,4425,0
20250221,120700,0,4425,4425,4425,4425,0
20250221,120600,0,4425,4425,4425,4425,0
20250221,120500,0,4425,4425,4425,4425,0
20250221,120400,0,4425,4425,4425,4425,0
20250221,120300,0,4425,4425,4425,4425,0
20250221,120200,0,4425,4425,4425,4425,0
20250221,120100,0,4425,4425,4425,4425,0
20250221,120000,0,4425,4425,4425,4425,0
20250221,115900,0,4425,4425,4425,4425,0
20250221,115800,0,4425,4425,4425,4425,0
20250221,115700,0,4425,4425,4425,4425,0
20250221,115600,0,4425,4425,4425,4425,0
20250221,115500,0,4425,4425,4425,4425,0
20250221,115400,0,4425,4425,4425,4425,0
20250221,115300,0,4425,4425,4425,4425,0
20250221,115200,0,4425,4425,4425,4425,0
20250221,115100,0,4425,4425,4425,4425,0
20250221,115000,0,4425,4425,4425,4425,0
20250221,114900,0,4425,4425,4425,4425,0
20250221,114800,0,4425,4425,4425,4425,0
20250221,114700,0,4425,4425,4425,4425,0
20250221,114600,0,4425,4425,4425,4425,0
20250221,114500,0,4425,4425,4425,4425,0
20250221,114400,0,4425,4425,4425,4425,0
20250221,114300,0,4425,4425,4425,4425,0
20250221,114200,0,4425,4425,4425,4425,0
20250221,114100,0,4425,4425,4425,4425,0
20250221,114000,0,4425,4425,4425,4425,0
20250221,113900,0,4425,4425,4425,4425,0
20250221,113800,0,4425,4425,4425,4425,0
20250221,113700,0,4425,4425,4425,4425,0
20250221,113600,0,4425,4425,4425,4425,0
20250221,113500,0,4425,4425,4425,4425,0
20250221,113400,0,4425,4425,4425,4425,0
20250221,113300,0,4425,4425,4425,4425,0
20250221,113200,0,4425,4425,4425,4425,0
20250221,113100,0,4425,4425,4425,4425,0
20250221,113000,0,4425,4425,4425,4425,0
20250221,112900,0,4425,4425,4425,4425,0
20250221,112800,0,4425,4425,4425,4425,0
20250221,112700,0,4425,4425,4425,4425,0
20250221,112600,0,4425,4425,4425,4425,0
20250221,112500,0,4425,4425,4425,4425,0
20250221,112400,0,4425,4425,4425,4425,0
20250221,112300,0,4425,4425,4425,4425,0
20250221,112200,0,4425,4425,4425,4425,0
20250221,112100,0,4425,4425,4425,4425,0
20250221,112000,0,4425,4425,4425,4425,0
20250221,111900,0,4425,4425,4425,4425,0
20250221,111800,0,4425,4425,4425,4425,0
20250221,111700,0,4425,4425,4425,4425,0
20250221,111600,0,4425,4425,4425,4425,0
20250221,111500,0,4425,4425,4425,4425,0
20250221,111400,0,4425,4425,4425,4425,0
20250221,111300,0,4425,4425,4425,4425,0
20250221,111200,0,4425,4425,4425,4425,0
20250221,111100,0,4425,4425,4425,4425,0
20250221,111000,0,4425,4425,4425,4425,0
20250221,110900,0,4425,4425,4425,4425,0
20250221,110800,0,4425,4425,4425,4425,0
20250221,110700,0,4425,4425,4425,4425,0
20250221,110600,0,4425,4425,4425,4425,0
20250221,110500,0,4425,4425,4425,4425,0
20250221,110400,0,4425,4425,4425,4425,0
20250221,110300,0,4425,4425,4425,4425,0
20250221,110200,0,4425,4425,4425,4425,0
20250221,110100,0,4425,4425,4425,4425,0
20250221,110000,0,4425,4425,4425,4425,0
20250221,105900,0,4425,4425,4425,4425,0
20250221,105800,0,4425,4425,4425,4425,0
20250221,105700,0,4425,4425,4425,4425,0
20250221,105600,0,4425,4425,4425,4425,0
20250221,105500,0,4425,4425,4425,4425,0
20250221,105400,0,4425,4425,4425,4425,0
20250221,105300,0,4425,4425,4425,4425,0
20250221,105200,0,4425,4425,4425,4425,0
20250221,105100,0,4425,4425,4425,4425,0
20250221,105000,0,4425,4425,4425,4425,0
20250221,104900,0,4425,4425,4425,4425,0
20250221,104800,0,4425,4425,4425,4425,0
20250221,104700,0,4425,4425,4425,4425,0
20250221,104600,0,4425,4425,4425,4425,0
20250221,104500,0,4425,4425,4425,4425,0
20250221,104400,0,4425,4425,4425,4425,0
20250221,104300,0,4425,4425,4425,4425,0
20250221,104200,0,4425,4425,4425,4425,0
20250221,104100,0,4425,4425,4425,4425,0
20250221,104000,0,4425,4425,4425,4425,0
20250221,103900,0,4425,4425,4425,4425,0
20250221,103800,0,4425,4425,4425,4425,0
20250221,103700,0,4425,4425,4425,4425,0
20250221,103600,0,4425,4425,4425,4425,0
20250221,103500,0,4425,4425,4425,4425,0
20250221,103400,0,4425,4425,4425,4425,0
20250221,103300,0,4425,4425,4425,4425,0
20250221,103200,0,4425,4425,4425,4425,0
20250221,103100,0,4425,4425,4425,4425,0
20250221,103000,0,4425,4425,4425,4425,0
20250221,102900,0,4425,4425,4425,4425,0
20250221,102800,0,4425,4425,4425,4425,0
20250221,102700,0,4425,4425,4425,4425,0
20250221,102600,0,4425,4425,4425,4425,0
20250221,102500,0,4425,4425,4425,4425,0
20250221,102400,0,4425,4425,4425,4425,0
20250221,102300,0,4425,4425,4425,4425,0
20250221,102200,0,4425,4425,4425,4425,0
20250221,102100,0,4425,4425,4425,4425,0
20250221,102000,0,4425,4425,4425,4425,0
20250221,101900,0,4425,4425,4425,4425,0
20250221,101800,0,4425,4425,4425,4425,0
20250221,101700,0,4425,4425,4425,4425,0
20250221,101600,0,4425,4425,4425,4425,0
20250221,101500,0,4425,4425,4425,4425,0
20250221,101400,0,4425,4425,4425,4425,0
20250221,101300,0,4425,4425,4425,4425,0
20250221,101200,0,4425,4425,4425,4425,0
20250221,101100,0,4425,4425,4425,4425,0
20250221,101000,0,4425,4425,4425,4425,0
20250221,100900,0,4425,4425,4425,4425,0
20250221,100800,0,4425,4425,4425,4425,0
20250221,100700,0,4425,4425,4425,4425,0
20250221,100600,0,4425,4425,4425,4425,0
20250221,100500,0,4425,4425,4425,4425,0
20250221,100400,0,4425,4425,4425,4425,0
20250221,100300,0,4425,4425,4425,4425,0
20250221,100200,0,4425,4425,4425,4425,0
20250221,100100,0,4425,4425,4425,4425,0
20250221,100000,0,4425,4425,4425,4425,0
20250221,095900,0,4425,4425,4425,4425,0
20250221,095800,0,4425,4425,4425,4425,0
20250221,095700,0,4425,4425,4425,4425,0
20250221,095600,0,4425,4425,4425,4425,0
20250221,095500,0,4425,4425,4425,4425,0
20250221,095400,0,4425,4425,4425,4425,0
20250221,095300,0,4425,4425,4425,4425,0
20250221,095200,0,4425,4425,4425,4425,0
20250221,095100,0,4425,4425,4425,4425,0
20250221,095000,0,4425,4425,4425,4425,0
20250221,094900,0,4425,4425,4425,4425,0
20250221,094800,0,4425,4425,4425,4425,0
20250221,094700,0,4425,4425,4425,4425,0
20250221,094600,0,4425,4425,4425,4425,0
20250221,094500,0,4425,4425,4425,4425,0
20250221,094400,0,4425,4425,4425,4425,0
20250221,094300,0,4425,4425,4425,4425,0
20250221,094200,0,4425,4425,4425,4425,0
20250221,094100,0,4425,4425,4425,4425,0
20250221,094000,0,4425,4425,4425,4425,0
20250221,093900,0,4425,4425,4425,4425,0
20250221,093800,0,4425,4425,4425,4425,0
20250221,093700,0,4425,4425,4425,4425,0
20250221,093600,0,4425,4425,4425,4425,0
20250221,093500,0,4425,4425,4425,4425,0
20250221,093400,0,4425,4425,4425,4425,0
20250221,093300,0,4425,4425,4425,4425,0
20250221,093200,0,4425,4425,4425,4425,0
20250221,093100,0,4425,4425,4425,4425,0
20250221,093000,0,4425,4425,4425,4425,0
20250221,092900,0,4425,4425,4425,4425,0
20250221,092800,0,4425,4425,4425,4425,0
20250221,092700,0,4425,4425,4425,4425,0
20250221,092600,0,4425,4425,4425,4425,0
20250221,092500,0,4425,4425,4425,4425,0
20250221,092400,0,4425,4425,4425,4425,0
20250221,092300,0,4425,4425,4425,4425,0
20250221,092200,0,4425,4425,4425,4425,0
20250221,092100,0,4425,4425,4425,4425,0
20250221,092000,0,4425,4425,4425,4425,0
20250221,091900,0,4425,4425,4425,4425,0
20250221,091800,0,4425,4425,4425,4425,0
20250221,091700,0,4425,4425,4425,4425,0
20250221,091600,0,4425,4425,4425,4425,0
20250221,091500,0,4425,4425,4425,4425,0
20250221,091400,0,4425,4425,4425,4425,0
20250221,091300,0,4425,4425,4425,4425,0
20250221,091200,0,4425,4425,4425,4425,0
20250221,091100,0,4425,4425,4425,4425,0
20250221,091000,0,4425,4425,4425,4425,0
20250221,090900,0,4425,4425,4425,4425,0
20250221,090800,0,4425,4425,4425,4425,0
20250221,090700,0,4425,4425,4425,4425,0
20250221,090600,0,4425,4425,4425,4425,0
20250221,090500,0,4425,4425,4425,4425,0
20250221,090400,0,4425,4425,4425,4425,0
20250221,090300,0,4425,4425,4425,4425,0
20250221,090200,0,4425,4425,4425,4425,0
20250221,090100,0,4425,4425,4425,4425,0
20250221,090000,0,4425,4425,4425,4425,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204500 0 4425 4425 4425 4425 0
3 20250221 204400 0 4425 4425 4425 4425 0
4 20250221 204300 0 4425 4425 4425 4425 0
5 20250221 204200 0 4425 4425 4425 4425 0
6 20250221 204100 0 4425 4425 4425 4425 0
7 20250221 204000 0 4425 4425 4425 4425 0
8 20250221 203900 0 4425 4425 4425 4425 0
9 20250221 203800 0 4425 4425 4425 4425 0
10 20250221 203700 0 4425 4425 4425 4425 0
11 20250221 203600 0 4425 4425 4425 4425 0
12 20250221 203500 0 4425 4425 4425 4425 0
13 20250221 203400 0 4425 4425 4425 4425 0
14 20250221 203300 0 4425 4425 4425 4425 0
15 20250221 203200 0 4425 4425 4425 4425 0
16 20250221 203100 0 4425 4425 4425 4425 0
17 20250221 203000 0 4425 4425 4425 4425 0
18 20250221 202900 0 4425 4425 4425 4425 0
19 20250221 202800 0 4425 4425 4425 4425 0
20 20250221 202700 0 4425 4425 4425 4425 0
21 20250221 202600 0 4425 4425 4425 4425 0
22 20250221 202500 0 4425 4425 4425 4425 0
23 20250221 202400 0 4425 4425 4425 4425 0
24 20250221 202300 0 4425 4425 4425 4425 0
25 20250221 202200 0 4425 4425 4425 4425 0
26 20250221 202100 0 4425 4425 4425 4425 0
27 20250221 202000 0 4425 4425 4425 4425 0
28 20250221 201900 0 4425 4425 4425 4425 0
29 20250221 201800 0 4425 4425 4425 4425 0
30 20250221 201700 0 4425 4425 4425 4425 0
31 20250221 201600 0 4425 4425 4425 4425 0
32 20250221 201500 0 4425 4425 4425 4425 0
33 20250221 201400 0 4425 4425 4425 4425 0
34 20250221 201300 0 4425 4425 4425 4425 0
35 20250221 201200 0 4425 4425 4425 4425 0
36 20250221 201100 0 4425 4425 4425 4425 0
37 20250221 201000 0 4425 4425 4425 4425 0
38 20250221 200900 0 4425 4425 4425 4425 0
39 20250221 200800 0 4425 4425 4425 4425 0
40 20250221 200700 0 4425 4425 4425 4425 0
41 20250221 200600 0 4425 4425 4425 4425 0
42 20250221 200500 0 4425 4425 4425 4425 0
43 20250221 200400 0 4425 4425 4425 4425 0
44 20250221 200300 0 4425 4425 4425 4425 0
45 20250221 200200 0 4425 4425 4425 4425 0
46 20250221 200100 0 4425 4425 4425 4425 0
47 20250221 200000 0 4425 4425 4425 4425 0
48 20250221 195900 0 4425 4425 4425 4425 0
49 20250221 195800 0 4425 4425 4425 4425 0
50 20250221 195700 0 4425 4425 4425 4425 0
51 20250221 195600 0 4425 4425 4425 4425 0
52 20250221 195500 0 4425 4425 4425 4425 0
53 20250221 195400 0 4425 4425 4425 4425 0
54 20250221 195300 0 4425 4425 4425 4425 0
55 20250221 195200 0 4425 4425 4425 4425 0
56 20250221 195100 0 4425 4425 4425 4425 0
57 20250221 195000 0 4425 4425 4425 4425 0
58 20250221 194900 0 4425 4425 4425 4425 0
59 20250221 194800 0 4425 4425 4425 4425 0
60 20250221 194700 0 4425 4425 4425 4425 0
61 20250221 194600 0 4425 4425 4425 4425 0
62 20250221 194500 0 4425 4425 4425 4425 0
63 20250221 194400 0 4425 4425 4425 4425 0
64 20250221 194300 0 4425 4425 4425 4425 0
65 20250221 194200 0 4425 4425 4425 4425 0
66 20250221 194100 0 4425 4425 4425 4425 0
67 20250221 194000 0 4425 4425 4425 4425 0
68 20250221 193900 0 4425 4425 4425 4425 0
69 20250221 193800 0 4425 4425 4425 4425 0
70 20250221 193700 0 4425 4425 4425 4425 0
71 20250221 193600 0 4425 4425 4425 4425 0
72 20250221 193500 0 4425 4425 4425 4425 0
73 20250221 193400 0 4425 4425 4425 4425 0
74 20250221 193300 0 4425 4425 4425 4425 0
75 20250221 193200 0 4425 4425 4425 4425 0
76 20250221 193100 0 4425 4425 4425 4425 0
77 20250221 193000 0 4425 4425 4425 4425 0
78 20250221 192900 0 4425 4425 4425 4425 0
79 20250221 192800 0 4425 4425 4425 4425 0
80 20250221 192700 0 4425 4425 4425 4425 0
81 20250221 192600 0 4425 4425 4425 4425 0
82 20250221 192500 0 4425 4425 4425 4425 0
83 20250221 192400 0 4425 4425 4425 4425 0
84 20250221 192300 0 4425 4425 4425 4425 0
85 20250221 192200 0 4425 4425 4425 4425 0
86 20250221 192100 0 4425 4425 4425 4425 0
87 20250221 192000 0 4425 4425 4425 4425 0
88 20250221 191900 0 4425 4425 4425 4425 0
89 20250221 191800 0 4425 4425 4425 4425 0
90 20250221 191700 0 4425 4425 4425 4425 0
91 20250221 191600 0 4425 4425 4425 4425 0
92 20250221 191500 0 4425 4425 4425 4425 0
93 20250221 191400 0 4425 4425 4425 4425 0
94 20250221 191300 0 4425 4425 4425 4425 0
95 20250221 191200 0 4425 4425 4425 4425 0
96 20250221 191100 0 4425 4425 4425 4425 0
97 20250221 191000 0 4425 4425 4425 4425 0
98 20250221 190900 0 4425 4425 4425 4425 0
99 20250221 190800 0 4425 4425 4425 4425 0
100 20250221 190700 0 4425 4425 4425 4425 0
101 20250221 190600 0 4425 4425 4425 4425 0
102 20250221 190500 0 4425 4425 4425 4425 0
103 20250221 190400 0 4425 4425 4425 4425 0
104 20250221 190300 0 4425 4425 4425 4425 0
105 20250221 190200 0 4425 4425 4425 4425 0
106 20250221 190100 0 4425 4425 4425 4425 0
107 20250221 190000 0 4425 4425 4425 4425 0
108 20250221 185900 0 4425 4425 4425 4425 0
109 20250221 185800 0 4425 4425 4425 4425 0
110 20250221 185700 0 4425 4425 4425 4425 0
111 20250221 185600 0 4425 4425 4425 4425 0
112 20250221 185500 0 4425 4425 4425 4425 0
113 20250221 185400 0 4425 4425 4425 4425 0
114 20250221 185300 0 4425 4425 4425 4425 0
115 20250221 185200 0 4425 4425 4425 4425 0
116 20250221 185100 0 4425 4425 4425 4425 0
117 20250221 185000 0 4425 4425 4425 4425 0
118 20250221 184900 0 4425 4425 4425 4425 0
119 20250221 184800 0 4425 4425 4425 4425 0
120 20250221 184700 0 4425 4425 4425 4425 0
121 20250221 184600 0 4425 4425 4425 4425 0
122 20250221 184500 0 4425 4425 4425 4425 0
123 20250221 184400 0 4425 4425 4425 4425 0
124 20250221 184300 0 4425 4425 4425 4425 0
125 20250221 184200 0 4425 4425 4425 4425 0
126 20250221 184100 0 4425 4425 4425 4425 0
127 20250221 184000 0 4425 4425 4425 4425 0
128 20250221 183900 0 4425 4425 4425 4425 0
129 20250221 183800 0 4425 4425 4425 4425 0
130 20250221 183700 0 4425 4425 4425 4425 0
131 20250221 183600 0 4425 4425 4425 4425 0
132 20250221 183500 0 4425 4425 4425 4425 0
133 20250221 183400 0 4425 4425 4425 4425 0
134 20250221 183300 0 4425 4425 4425 4425 0
135 20250221 183200 0 4425 4425 4425 4425 0
136 20250221 183100 0 4425 4425 4425 4425 0
137 20250221 183000 0 4425 4425 4425 4425 0
138 20250221 182900 0 4425 4425 4425 4425 0
139 20250221 182800 0 4425 4425 4425 4425 0
140 20250221 182700 0 4425 4425 4425 4425 0
141 20250221 182600 0 4425 4425 4425 4425 0
142 20250221 182500 0 4425 4425 4425 4425 0
143 20250221 182400 0 4425 4425 4425 4425 0
144 20250221 182300 0 4425 4425 4425 4425 0
145 20250221 182200 0 4425 4425 4425 4425 0
146 20250221 182100 0 4425 4425 4425 4425 0
147 20250221 182000 0 4425 4425 4425 4425 0
148 20250221 181900 0 4425 4425 4425 4425 0
149 20250221 181800 0 4425 4425 4425 4425 0
150 20250221 181700 0 4425 4425 4425 4425 0
151 20250221 181600 0 4425 4425 4425 4425 0
152 20250221 181500 0 4425 4425 4425 4425 0
153 20250221 181400 0 4425 4425 4425 4425 0
154 20250221 181300 0 4425 4425 4425 4425 0
155 20250221 181200 0 4425 4425 4425 4425 0
156 20250221 181100 0 4425 4425 4425 4425 0
157 20250221 181000 0 4425 4425 4425 4425 0
158 20250221 180900 0 4425 4425 4425 4425 0
159 20250221 180800 0 4425 4425 4425 4425 0
160 20250221 180700 0 4425 4425 4425 4425 0
161 20250221 180600 0 4425 4425 4425 4425 0
162 20250221 180500 0 4425 4425 4425 4425 0
163 20250221 180400 0 4425 4425 4425 4425 0
164 20250221 180300 0 4425 4425 4425 4425 0
165 20250221 180200 0 4425 4425 4425 4425 0
166 20250221 180100 0 4425 4425 4425 4425 0
167 20250221 180000 0 4425 4425 4425 4425 0
168 20250221 175900 0 4425 4425 4425 4425 0
169 20250221 175800 0 4425 4425 4425 4425 0
170 20250221 175700 0 4425 4425 4425 4425 0
171 20250221 175600 0 4425 4425 4425 4425 0
172 20250221 175500 0 4425 4425 4425 4425 0
173 20250221 175400 0 4425 4425 4425 4425 0
174 20250221 175300 0 4425 4425 4425 4425 0
175 20250221 175200 0 4425 4425 4425 4425 0
176 20250221 175100 0 4425 4425 4425 4425 0
177 20250221 175000 0 4425 4425 4425 4425 0
178 20250221 174900 0 4425 4425 4425 4425 0
179 20250221 174800 0 4425 4425 4425 4425 0
180 20250221 174700 0 4425 4425 4425 4425 0
181 20250221 174600 0 4425 4425 4425 4425 0
182 20250221 174500 0 4425 4425 4425 4425 0
183 20250221 174400 0 4425 4425 4425 4425 0
184 20250221 174300 0 4425 4425 4425 4425 0
185 20250221 174200 0 4425 4425 4425 4425 0
186 20250221 174100 0 4425 4425 4425 4425 0
187 20250221 174000 0 4425 4425 4425 4425 0
188 20250221 173900 0 4425 4425 4425 4425 0
189 20250221 173800 0 4425 4425 4425 4425 0
190 20250221 173700 0 4425 4425 4425 4425 0
191 20250221 173600 0 4425 4425 4425 4425 0
192 20250221 173500 0 4425 4425 4425 4425 0
193 20250221 173400 0 4425 4425 4425 4425 0
194 20250221 173300 0 4425 4425 4425 4425 0
195 20250221 173200 0 4425 4425 4425 4425 0
196 20250221 173100 0 4425 4425 4425 4425 0
197 20250221 173000 0 4425 4425 4425 4425 0
198 20250221 172900 0 4425 4425 4425 4425 0
199 20250221 172800 0 4425 4425 4425 4425 0
200 20250221 172700 0 4425 4425 4425 4425 0
201 20250221 172600 0 4425 4425 4425 4425 0
202 20250221 172500 0 4425 4425 4425 4425 0
203 20250221 172400 0 4425 4425 4425 4425 0
204 20250221 172300 0 4425 4425 4425 4425 0
205 20250221 172200 0 4425 4425 4425 4425 0
206 20250221 172100 0 4425 4425 4425 4425 0
207 20250221 172000 0 4425 4425 4425 4425 0
208 20250221 171900 0 4425 4425 4425 4425 0
209 20250221 171800 0 4425 4425 4425 4425 0
210 20250221 171700 0 4425 4425 4425 4425 0
211 20250221 171600 0 4425 4425 4425 4425 0
212 20250221 171500 0 4425 4425 4425 4425 0
213 20250221 171400 0 4425 4425 4425 4425 0
214 20250221 171300 0 4425 4425 4425 4425 0
215 20250221 171200 0 4425 4425 4425 4425 0
216 20250221 171100 0 4425 4425 4425 4425 0
217 20250221 171000 0 4425 4425 4425 4425 0
218 20250221 170900 0 4425 4425 4425 4425 0
219 20250221 170800 0 4425 4425 4425 4425 0
220 20250221 170700 0 4425 4425 4425 4425 0
221 20250221 170600 0 4425 4425 4425 4425 0
222 20250221 170500 0 4425 4425 4425 4425 0
223 20250221 170400 0 4425 4425 4425 4425 0
224 20250221 170300 0 4425 4425 4425 4425 0
225 20250221 170200 0 4425 4425 4425 4425 0
226 20250221 170100 0 4425 4425 4425 4425 0
227 20250221 170000 0 4425 4425 4425 4425 0
228 20250221 165900 0 4425 4425 4425 4425 0
229 20250221 165800 0 4425 4425 4425 4425 0
230 20250221 165700 0 4425 4425 4425 4425 0
231 20250221 165600 0 4425 4425 4425 4425 0
232 20250221 165500 0 4425 4425 4425 4425 0
233 20250221 165400 0 4425 4425 4425 4425 0
234 20250221 165300 0 4425 4425 4425 4425 0
235 20250221 165200 0 4425 4425 4425 4425 0
236 20250221 165100 0 4425 4425 4425 4425 0
237 20250221 165000 0 4425 4425 4425 4425 0
238 20250221 164900 0 4425 4425 4425 4425 0
239 20250221 164800 0 4425 4425 4425 4425 0
240 20250221 164700 0 4425 4425 4425 4425 0
241 20250221 164600 0 4425 4425 4425 4425 0
242 20250221 164500 0 4425 4425 4425 4425 0
243 20250221 164400 0 4425 4425 4425 4425 0
244 20250221 164300 0 4425 4425 4425 4425 0
245 20250221 164200 0 4425 4425 4425 4425 0
246 20250221 164100 0 4425 4425 4425 4425 0
247 20250221 164000 0 4425 4425 4425 4425 0
248 20250221 163900 0 4425 4425 4425 4425 0
249 20250221 163800 0 4425 4425 4425 4425 0
250 20250221 163700 0 4425 4425 4425 4425 0
251 20250221 163600 0 4425 4425 4425 4425 0
252 20250221 163500 0 4425 4425 4425 4425 0
253 20250221 163400 0 4425 4425 4425 4425 0
254 20250221 163300 0 4425 4425 4425 4425 0
255 20250221 163200 0 4425 4425 4425 4425 0
256 20250221 163100 0 4425 4425 4425 4425 0
257 20250221 163000 0 4425 4425 4425 4425 0
258 20250221 162900 0 4425 4425 4425 4425 0
259 20250221 162800 0 4425 4425 4425 4425 0
260 20250221 162700 0 4425 4425 4425 4425 0
261 20250221 162600 0 4425 4425 4425 4425 0
262 20250221 162500 0 4425 4425 4425 4425 0
263 20250221 162400 0 4425 4425 4425 4425 0
264 20250221 162300 0 4425 4425 4425 4425 0
265 20250221 162200 0 4425 4425 4425 4425 0
266 20250221 162100 0 4425 4425 4425 4425 0
267 20250221 162000 0 4425 4425 4425 4425 0
268 20250221 161900 0 4425 4425 4425 4425 0
269 20250221 161800 0 4425 4425 4425 4425 0
270 20250221 161700 0 4425 4425 4425 4425 0
271 20250221 161600 0 4425 4425 4425 4425 0
272 20250221 161500 0 4425 4425 4425 4425 0
273 20250221 161400 0 4425 4425 4425 4425 0
274 20250221 161300 0 4425 4425 4425 4425 0
275 20250221 161200 0 4425 4425 4425 4425 0
276 20250221 161100 0 4425 4425 4425 4425 0
277 20250221 161000 0 4425 4425 4425 4425 0
278 20250221 160900 0 4425 4425 4425 4425 0
279 20250221 160800 0 4425 4425 4425 4425 0
280 20250221 160700 0 4425 4425 4425 4425 0
281 20250221 160600 0 4425 4425 4425 4425 0
282 20250221 160500 0 4425 4425 4425 4425 0
283 20250221 160400 0 4425 4425 4425 4425 0
284 20250221 160300 0 4425 4425 4425 4425 0
285 20250221 160200 0 4425 4425 4425 4425 0
286 20250221 160100 0 4425 4425 4425 4425 0
287 20250221 160000 0 4425 4425 4425 4425 0
288 20250221 155900 0 4425 4425 4425 4425 0
289 20250221 155800 0 4425 4425 4425 4425 0
290 20250221 155700 0 4425 4425 4425 4425 0
291 20250221 155600 0 4425 4425 4425 4425 0
292 20250221 155500 0 4425 4425 4425 4425 0
293 20250221 155400 0 4425 4425 4425 4425 0
294 20250221 155300 0 4425 4425 4425 4425 0
295 20250221 155200 0 4425 4425 4425 4425 0
296 20250221 155100 0 4425 4425 4425 4425 0
297 20250221 155000 0 4425 4425 4425 4425 0
298 20250221 154900 0 4425 4425 4425 4425 0
299 20250221 154800 0 4425 4425 4425 4425 0
300 20250221 154700 0 4425 4425 4425 4425 0
301 20250221 154600 0 4425 4425 4425 4425 0
302 20250221 154500 0 4425 4425 4425 4425 0
303 20250221 154400 0 4425 4425 4425 4425 0
304 20250221 154300 0 4425 4425 4425 4425 0
305 20250221 154200 0 4425 4425 4425 4425 0
306 20250221 154100 0 4425 4425 4425 4425 0
307 20250221 154000 0 4425 4425 4425 4425 0
308 20250221 153900 0 4425 4425 4425 4425 0
309 20250221 153800 0 4425 4425 4425 4425 0
310 20250221 153700 0 4425 4425 4425 4425 0
311 20250221 153600 0 4425 4425 4425 4425 0
312 20250221 153500 0 4425 4425 4425 4425 0
313 20250221 153400 0 4425 4425 4425 4425 0
314 20250221 153300 0 4425 4425 4425 4425 0
315 20250221 153200 0 4425 4425 4425 4425 0
316 20250221 153100 0 4425 4425 4425 4425 0
317 20250221 153000 0 4425 4425 4425 4425 0
318 20250221 152900 0 4425 4425 4425 4425 0
319 20250221 152800 0 4425 4425 4425 4425 0
320 20250221 152700 0 4425 4425 4425 4425 0
321 20250221 152600 0 4425 4425 4425 4425 0
322 20250221 152500 0 4425 4425 4425 4425 0
323 20250221 152400 0 4425 4425 4425 4425 0
324 20250221 152300 0 4425 4425 4425 4425 0
325 20250221 152200 0 4425 4425 4425 4425 0
326 20250221 152100 0 4425 4425 4425 4425 0
327 20250221 152000 0 4425 4425 4425 4425 0
328 20250221 151900 0 4425 4425 4425 4425 0
329 20250221 151800 0 4425 4425 4425 4425 0
330 20250221 151700 0 4425 4425 4425 4425 0
331 20250221 151600 0 4425 4425 4425 4425 0
332 20250221 151500 0 4425 4425 4425 4425 0
333 20250221 151400 0 4425 4425 4425 4425 0
334 20250221 151300 0 4425 4425 4425 4425 0
335 20250221 151200 0 4425 4425 4425 4425 0
336 20250221 151100 0 4425 4425 4425 4425 0
337 20250221 151000 0 4425 4425 4425 4425 0
338 20250221 150900 0 4425 4425 4425 4425 0
339 20250221 150800 0 4425 4425 4425 4425 0
340 20250221 150700 0 4425 4425 4425 4425 0
341 20250221 150600 0 4425 4425 4425 4425 0
342 20250221 150500 0 4425 4425 4425 4425 0
343 20250221 150400 0 4425 4425 4425 4425 0
344 20250221 150300 0 4425 4425 4425 4425 0
345 20250221 150200 0 4425 4425 4425 4425 0
346 20250221 150100 0 4425 4425 4425 4425 0
347 20250221 150000 0 4425 4425 4425 4425 0
348 20250221 145900 0 4425 4425 4425 4425 0
349 20250221 145800 0 4425 4425 4425 4425 0
350 20250221 145700 0 4425 4425 4425 4425 0
351 20250221 145600 0 4425 4425 4425 4425 0
352 20250221 145500 0 4425 4425 4425 4425 0
353 20250221 145400 0 4425 4425 4425 4425 0
354 20250221 145300 0 4425 4425 4425 4425 0
355 20250221 145200 0 4425 4425 4425 4425 0
356 20250221 145100 0 4425 4425 4425 4425 0
357 20250221 145000 0 4425 4425 4425 4425 0
358 20250221 144900 0 4425 4425 4425 4425 0
359 20250221 144800 0 4425 4425 4425 4425 0
360 20250221 144700 0 4425 4425 4425 4425 0
361 20250221 144600 0 4425 4425 4425 4425 0
362 20250221 144500 0 4425 4425 4425 4425 0
363 20250221 144400 0 4425 4425 4425 4425 0
364 20250221 144300 0 4425 4425 4425 4425 0
365 20250221 144200 0 4425 4425 4425 4425 0
366 20250221 144100 0 4425 4425 4425 4425 0
367 20250221 144000 0 4425 4425 4425 4425 0
368 20250221 143900 0 4425 4425 4425 4425 0
369 20250221 143800 0 4425 4425 4425 4425 0
370 20250221 143700 0 4425 4425 4425 4425 0
371 20250221 143600 0 4425 4425 4425 4425 0
372 20250221 143500 0 4425 4425 4425 4425 0
373 20250221 143400 0 4425 4425 4425 4425 0
374 20250221 143300 0 4425 4425 4425 4425 0
375 20250221 143200 0 4425 4425 4425 4425 0
376 20250221 143100 0 4425 4425 4425 4425 0
377 20250221 143000 0 4425 4425 4425 4425 0
378 20250221 142900 0 4425 4425 4425 4425 0
379 20250221 142800 0 4425 4425 4425 4425 0
380 20250221 142700 0 4425 4425 4425 4425 0
381 20250221 142600 0 4425 4425 4425 4425 0
382 20250221 142500 0 4425 4425 4425 4425 0
383 20250221 142400 0 4425 4425 4425 4425 0
384 20250221 142300 0 4425 4425 4425 4425 0
385 20250221 142200 0 4425 4425 4425 4425 0
386 20250221 142100 0 4425 4425 4425 4425 0
387 20250221 142000 0 4425 4425 4425 4425 0
388 20250221 141900 0 4425 4425 4425 4425 0
389 20250221 141800 0 4425 4425 4425 4425 0
390 20250221 141700 0 4425 4425 4425 4425 0
391 20250221 141600 0 4425 4425 4425 4425 0
392 20250221 141500 0 4425 4425 4425 4425 0
393 20250221 141400 0 4425 4425 4425 4425 0
394 20250221 141300 0 4425 4425 4425 4425 0
395 20250221 141200 0 4425 4425 4425 4425 0
396 20250221 141100 0 4425 4425 4425 4425 0
397 20250221 141000 0 4425 4425 4425 4425 0
398 20250221 140900 0 4425 4425 4425 4425 0
399 20250221 140800 0 4425 4425 4425 4425 0
400 20250221 140700 0 4425 4425 4425 4425 0
401 20250221 140600 0 4425 4425 4425 4425 0
402 20250221 140500 0 4425 4425 4425 4425 0
403 20250221 140400 0 4425 4425 4425 4425 0
404 20250221 140300 0 4425 4425 4425 4425 0
405 20250221 140200 0 4425 4425 4425 4425 0
406 20250221 140100 0 4425 4425 4425 4425 0
407 20250221 140000 0 4425 4425 4425 4425 0
408 20250221 135900 0 4425 4425 4425 4425 0
409 20250221 135800 0 4425 4425 4425 4425 0
410 20250221 135700 0 4425 4425 4425 4425 0
411 20250221 135600 0 4425 4425 4425 4425 0
412 20250221 135500 0 4425 4425 4425 4425 0
413 20250221 135400 0 4425 4425 4425 4425 0
414 20250221 135300 0 4425 4425 4425 4425 0
415 20250221 135200 0 4425 4425 4425 4425 0
416 20250221 135100 0 4425 4425 4425 4425 0
417 20250221 135000 0 4425 4425 4425 4425 0
418 20250221 134900 0 4425 4425 4425 4425 0
419 20250221 134800 0 4425 4425 4425 4425 0
420 20250221 134700 0 4425 4425 4425 4425 0
421 20250221 134600 0 4425 4425 4425 4425 0
422 20250221 134500 0 4425 4425 4425 4425 0
423 20250221 134400 0 4425 4425 4425 4425 0
424 20250221 134300 0 4425 4425 4425 4425 0
425 20250221 134200 0 4425 4425 4425 4425 0
426 20250221 134100 0 4425 4425 4425 4425 0
427 20250221 134000 0 4425 4425 4425 4425 0
428 20250221 133900 0 4425 4425 4425 4425 0
429 20250221 133800 0 4425 4425 4425 4425 0
430 20250221 133700 0 4425 4425 4425 4425 0
431 20250221 133600 0 4425 4425 4425 4425 0
432 20250221 133500 0 4425 4425 4425 4425 0
433 20250221 133400 0 4425 4425 4425 4425 0
434 20250221 133300 0 4425 4425 4425 4425 0
435 20250221 133200 0 4425 4425 4425 4425 0
436 20250221 133100 0 4425 4425 4425 4425 0
437 20250221 133000 0 4425 4425 4425 4425 0
438 20250221 132900 0 4425 4425 4425 4425 0
439 20250221 132800 0 4425 4425 4425 4425 0
440 20250221 132700 0 4425 4425 4425 4425 0
441 20250221 132600 0 4425 4425 4425 4425 0
442 20250221 132500 0 4425 4425 4425 4425 0
443 20250221 132400 0 4425 4425 4425 4425 0
444 20250221 132300 0 4425 4425 4425 4425 0
445 20250221 132200 0 4425 4425 4425 4425 0
446 20250221 132100 0 4425 4425 4425 4425 0
447 20250221 132000 0 4425 4425 4425 4425 0
448 20250221 131900 0 4425 4425 4425 4425 0
449 20250221 131800 0 4425 4425 4425 4425 0
450 20250221 131700 0 4425 4425 4425 4425 0
451 20250221 131600 0 4425 4425 4425 4425 0
452 20250221 131500 0 4425 4425 4425 4425 0
453 20250221 131400 0 4425 4425 4425 4425 0
454 20250221 131300 0 4425 4425 4425 4425 0
455 20250221 131200 0 4425 4425 4425 4425 0
456 20250221 131100 0 4425 4425 4425 4425 0
457 20250221 131000 0 4425 4425 4425 4425 0
458 20250221 130900 0 4425 4425 4425 4425 0
459 20250221 130800 0 4425 4425 4425 4425 0
460 20250221 130700 0 4425 4425 4425 4425 0
461 20250221 130600 0 4425 4425 4425 4425 0
462 20250221 130500 0 4425 4425 4425 4425 0
463 20250221 130400 0 4425 4425 4425 4425 0
464 20250221 130300 0 4425 4425 4425 4425 0
465 20250221 130200 0 4425 4425 4425 4425 0
466 20250221 130100 0 4425 4425 4425 4425 0
467 20250221 130000 0 4425 4425 4425 4425 0
468 20250221 125900 0 4425 4425 4425 4425 0
469 20250221 125800 0 4425 4425 4425 4425 0
470 20250221 125700 0 4425 4425 4425 4425 0
471 20250221 125600 0 4425 4425 4425 4425 0
472 20250221 125500 0 4425 4425 4425 4425 0
473 20250221 125400 0 4425 4425 4425 4425 0
474 20250221 125300 0 4425 4425 4425 4425 0
475 20250221 125200 0 4425 4425 4425 4425 0
476 20250221 125100 0 4425 4425 4425 4425 0
477 20250221 125000 0 4425 4425 4425 4425 0
478 20250221 124900 0 4425 4425 4425 4425 0
479 20250221 124800 0 4425 4425 4425 4425 0
480 20250221 124700 0 4425 4425 4425 4425 0
481 20250221 124600 0 4425 4425 4425 4425 0
482 20250221 124500 0 4425 4425 4425 4425 0
483 20250221 124400 0 4425 4425 4425 4425 0
484 20250221 124300 0 4425 4425 4425 4425 0
485 20250221 124200 0 4425 4425 4425 4425 0
486 20250221 124100 0 4425 4425 4425 4425 0
487 20250221 124000 0 4425 4425 4425 4425 0
488 20250221 123900 0 4425 4425 4425 4425 0
489 20250221 123800 0 4425 4425 4425 4425 0
490 20250221 123700 0 4425 4425 4425 4425 0
491 20250221 123600 0 4425 4425 4425 4425 0
492 20250221 123500 0 4425 4425 4425 4425 0
493 20250221 123400 0 4425 4425 4425 4425 0
494 20250221 123300 0 4425 4425 4425 4425 0
495 20250221 123200 0 4425 4425 4425 4425 0
496 20250221 123100 0 4425 4425 4425 4425 0
497 20250221 123000 0 4425 4425 4425 4425 0
498 20250221 122900 0 4425 4425 4425 4425 0
499 20250221 122800 0 4425 4425 4425 4425 0
500 20250221 122700 0 4425 4425 4425 4425 0
501 20250221 122600 0 4425 4425 4425 4425 0
502 20250221 122500 0 4425 4425 4425 4425 0
503 20250221 122400 0 4425 4425 4425 4425 0
504 20250221 122300 0 4425 4425 4425 4425 0
505 20250221 122200 0 4425 4425 4425 4425 0
506 20250221 122100 0 4425 4425 4425 4425 0
507 20250221 122000 0 4425 4425 4425 4425 0
508 20250221 121900 0 4425 4425 4425 4425 0
509 20250221 121800 0 4425 4425 4425 4425 0
510 20250221 121700 0 4425 4425 4425 4425 0
511 20250221 121600 0 4425 4425 4425 4425 0
512 20250221 121500 0 4425 4425 4425 4425 0
513 20250221 121400 0 4425 4425 4425 4425 0
514 20250221 121300 0 4425 4425 4425 4425 0
515 20250221 121200 0 4425 4425 4425 4425 0
516 20250221 121100 0 4425 4425 4425 4425 0
517 20250221 121000 0 4425 4425 4425 4425 0
518 20250221 120900 0 4425 4425 4425 4425 0
519 20250221 120800 0 4425 4425 4425 4425 0
520 20250221 120700 0 4425 4425 4425 4425 0
521 20250221 120600 0 4425 4425 4425 4425 0
522 20250221 120500 0 4425 4425 4425 4425 0
523 20250221 120400 0 4425 4425 4425 4425 0
524 20250221 120300 0 4425 4425 4425 4425 0
525 20250221 120200 0 4425 4425 4425 4425 0
526 20250221 120100 0 4425 4425 4425 4425 0
527 20250221 120000 0 4425 4425 4425 4425 0
528 20250221 115900 0 4425 4425 4425 4425 0
529 20250221 115800 0 4425 4425 4425 4425 0
530 20250221 115700 0 4425 4425 4425 4425 0
531 20250221 115600 0 4425 4425 4425 4425 0
532 20250221 115500 0 4425 4425 4425 4425 0
533 20250221 115400 0 4425 4425 4425 4425 0
534 20250221 115300 0 4425 4425 4425 4425 0
535 20250221 115200 0 4425 4425 4425 4425 0
536 20250221 115100 0 4425 4425 4425 4425 0
537 20250221 115000 0 4425 4425 4425 4425 0
538 20250221 114900 0 4425 4425 4425 4425 0
539 20250221 114800 0 4425 4425 4425 4425 0
540 20250221 114700 0 4425 4425 4425 4425 0
541 20250221 114600 0 4425 4425 4425 4425 0
542 20250221 114500 0 4425 4425 4425 4425 0
543 20250221 114400 0 4425 4425 4425 4425 0
544 20250221 114300 0 4425 4425 4425 4425 0
545 20250221 114200 0 4425 4425 4425 4425 0
546 20250221 114100 0 4425 4425 4425 4425 0
547 20250221 114000 0 4425 4425 4425 4425 0
548 20250221 113900 0 4425 4425 4425 4425 0
549 20250221 113800 0 4425 4425 4425 4425 0
550 20250221 113700 0 4425 4425 4425 4425 0
551 20250221 113600 0 4425 4425 4425 4425 0
552 20250221 113500 0 4425 4425 4425 4425 0
553 20250221 113400 0 4425 4425 4425 4425 0
554 20250221 113300 0 4425 4425 4425 4425 0
555 20250221 113200 0 4425 4425 4425 4425 0
556 20250221 113100 0 4425 4425 4425 4425 0
557 20250221 113000 0 4425 4425 4425 4425 0
558 20250221 112900 0 4425 4425 4425 4425 0
559 20250221 112800 0 4425 4425 4425 4425 0
560 20250221 112700 0 4425 4425 4425 4425 0
561 20250221 112600 0 4425 4425 4425 4425 0
562 20250221 112500 0 4425 4425 4425 4425 0
563 20250221 112400 0 4425 4425 4425 4425 0
564 20250221 112300 0 4425 4425 4425 4425 0
565 20250221 112200 0 4425 4425 4425 4425 0
566 20250221 112100 0 4425 4425 4425 4425 0
567 20250221 112000 0 4425 4425 4425 4425 0
568 20250221 111900 0 4425 4425 4425 4425 0
569 20250221 111800 0 4425 4425 4425 4425 0
570 20250221 111700 0 4425 4425 4425 4425 0
571 20250221 111600 0 4425 4425 4425 4425 0
572 20250221 111500 0 4425 4425 4425 4425 0
573 20250221 111400 0 4425 4425 4425 4425 0
574 20250221 111300 0 4425 4425 4425 4425 0
575 20250221 111200 0 4425 4425 4425 4425 0
576 20250221 111100 0 4425 4425 4425 4425 0
577 20250221 111000 0 4425 4425 4425 4425 0
578 20250221 110900 0 4425 4425 4425 4425 0
579 20250221 110800 0 4425 4425 4425 4425 0
580 20250221 110700 0 4425 4425 4425 4425 0
581 20250221 110600 0 4425 4425 4425 4425 0
582 20250221 110500 0 4425 4425 4425 4425 0
583 20250221 110400 0 4425 4425 4425 4425 0
584 20250221 110300 0 4425 4425 4425 4425 0
585 20250221 110200 0 4425 4425 4425 4425 0
586 20250221 110100 0 4425 4425 4425 4425 0
587 20250221 110000 0 4425 4425 4425 4425 0
588 20250221 105900 0 4425 4425 4425 4425 0
589 20250221 105800 0 4425 4425 4425 4425 0
590 20250221 105700 0 4425 4425 4425 4425 0
591 20250221 105600 0 4425 4425 4425 4425 0
592 20250221 105500 0 4425 4425 4425 4425 0
593 20250221 105400 0 4425 4425 4425 4425 0
594 20250221 105300 0 4425 4425 4425 4425 0
595 20250221 105200 0 4425 4425 4425 4425 0
596 20250221 105100 0 4425 4425 4425 4425 0
597 20250221 105000 0 4425 4425 4425 4425 0
598 20250221 104900 0 4425 4425 4425 4425 0
599 20250221 104800 0 4425 4425 4425 4425 0
600 20250221 104700 0 4425 4425 4425 4425 0
601 20250221 104600 0 4425 4425 4425 4425 0
602 20250221 104500 0 4425 4425 4425 4425 0
603 20250221 104400 0 4425 4425 4425 4425 0
604 20250221 104300 0 4425 4425 4425 4425 0
605 20250221 104200 0 4425 4425 4425 4425 0
606 20250221 104100 0 4425 4425 4425 4425 0
607 20250221 104000 0 4425 4425 4425 4425 0
608 20250221 103900 0 4425 4425 4425 4425 0
609 20250221 103800 0 4425 4425 4425 4425 0
610 20250221 103700 0 4425 4425 4425 4425 0
611 20250221 103600 0 4425 4425 4425 4425 0
612 20250221 103500 0 4425 4425 4425 4425 0
613 20250221 103400 0 4425 4425 4425 4425 0
614 20250221 103300 0 4425 4425 4425 4425 0
615 20250221 103200 0 4425 4425 4425 4425 0
616 20250221 103100 0 4425 4425 4425 4425 0
617 20250221 103000 0 4425 4425 4425 4425 0
618 20250221 102900 0 4425 4425 4425 4425 0
619 20250221 102800 0 4425 4425 4425 4425 0
620 20250221 102700 0 4425 4425 4425 4425 0
621 20250221 102600 0 4425 4425 4425 4425 0
622 20250221 102500 0 4425 4425 4425 4425 0
623 20250221 102400 0 4425 4425 4425 4425 0
624 20250221 102300 0 4425 4425 4425 4425 0
625 20250221 102200 0 4425 4425 4425 4425 0
626 20250221 102100 0 4425 4425 4425 4425 0
627 20250221 102000 0 4425 4425 4425 4425 0
628 20250221 101900 0 4425 4425 4425 4425 0
629 20250221 101800 0 4425 4425 4425 4425 0
630 20250221 101700 0 4425 4425 4425 4425 0
631 20250221 101600 0 4425 4425 4425 4425 0
632 20250221 101500 0 4425 4425 4425 4425 0
633 20250221 101400 0 4425 4425 4425 4425 0
634 20250221 101300 0 4425 4425 4425 4425 0
635 20250221 101200 0 4425 4425 4425 4425 0
636 20250221 101100 0 4425 4425 4425 4425 0
637 20250221 101000 0 4425 4425 4425 4425 0
638 20250221 100900 0 4425 4425 4425 4425 0
639 20250221 100800 0 4425 4425 4425 4425 0
640 20250221 100700 0 4425 4425 4425 4425 0
641 20250221 100600 0 4425 4425 4425 4425 0
642 20250221 100500 0 4425 4425 4425 4425 0
643 20250221 100400 0 4425 4425 4425 4425 0
644 20250221 100300 0 4425 4425 4425 4425 0
645 20250221 100200 0 4425 4425 4425 4425 0
646 20250221 100100 0 4425 4425 4425 4425 0
647 20250221 100000 0 4425 4425 4425 4425 0
648 20250221 095900 0 4425 4425 4425 4425 0
649 20250221 095800 0 4425 4425 4425 4425 0
650 20250221 095700 0 4425 4425 4425 4425 0
651 20250221 095600 0 4425 4425 4425 4425 0
652 20250221 095500 0 4425 4425 4425 4425 0
653 20250221 095400 0 4425 4425 4425 4425 0
654 20250221 095300 0 4425 4425 4425 4425 0
655 20250221 095200 0 4425 4425 4425 4425 0
656 20250221 095100 0 4425 4425 4425 4425 0
657 20250221 095000 0 4425 4425 4425 4425 0
658 20250221 094900 0 4425 4425 4425 4425 0
659 20250221 094800 0 4425 4425 4425 4425 0
660 20250221 094700 0 4425 4425 4425 4425 0
661 20250221 094600 0 4425 4425 4425 4425 0
662 20250221 094500 0 4425 4425 4425 4425 0
663 20250221 094400 0 4425 4425 4425 4425 0
664 20250221 094300 0 4425 4425 4425 4425 0
665 20250221 094200 0 4425 4425 4425 4425 0
666 20250221 094100 0 4425 4425 4425 4425 0
667 20250221 094000 0 4425 4425 4425 4425 0
668 20250221 093900 0 4425 4425 4425 4425 0
669 20250221 093800 0 4425 4425 4425 4425 0
670 20250221 093700 0 4425 4425 4425 4425 0
671 20250221 093600 0 4425 4425 4425 4425 0
672 20250221 093500 0 4425 4425 4425 4425 0
673 20250221 093400 0 4425 4425 4425 4425 0
674 20250221 093300 0 4425 4425 4425 4425 0
675 20250221 093200 0 4425 4425 4425 4425 0
676 20250221 093100 0 4425 4425 4425 4425 0
677 20250221 093000 0 4425 4425 4425 4425 0
678 20250221 092900 0 4425 4425 4425 4425 0
679 20250221 092800 0 4425 4425 4425 4425 0
680 20250221 092700 0 4425 4425 4425 4425 0
681 20250221 092600 0 4425 4425 4425 4425 0
682 20250221 092500 0 4425 4425 4425 4425 0
683 20250221 092400 0 4425 4425 4425 4425 0
684 20250221 092300 0 4425 4425 4425 4425 0
685 20250221 092200 0 4425 4425 4425 4425 0
686 20250221 092100 0 4425 4425 4425 4425 0
687 20250221 092000 0 4425 4425 4425 4425 0
688 20250221 091900 0 4425 4425 4425 4425 0
689 20250221 091800 0 4425 4425 4425 4425 0
690 20250221 091700 0 4425 4425 4425 4425 0
691 20250221 091600 0 4425 4425 4425 4425 0
692 20250221 091500 0 4425 4425 4425 4425 0
693 20250221 091400 0 4425 4425 4425 4425 0
694 20250221 091300 0 4425 4425 4425 4425 0
695 20250221 091200 0 4425 4425 4425 4425 0
696 20250221 091100 0 4425 4425 4425 4425 0
697 20250221 091000 0 4425 4425 4425 4425 0
698 20250221 090900 0 4425 4425 4425 4425 0
699 20250221 090800 0 4425 4425 4425 4425 0
700 20250221 090700 0 4425 4425 4425 4425 0
701 20250221 090600 0 4425 4425 4425 4425 0
702 20250221 090500 0 4425 4425 4425 4425 0
703 20250221 090400 0 4425 4425 4425 4425 0
704 20250221 090300 0 4425 4425 4425 4425 0
705 20250221 090200 0 4425 4425 4425 4425 0
706 20250221 090100 0 4425 4425 4425 4425 0
707 20250221 090000 0 4425 4425 4425 4425 0