ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
204210/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204500,0,2035,2035,2035,2035,0
20250221,204400,0,2035,2035,2035,2035,0
20250221,204300,0,2035,2035,2035,2035,0
20250221,204200,0,2035,2035,2035,2035,0
20250221,204100,0,2035,2035,2035,2035,0
20250221,204000,0,2035,2035,2035,2035,0
20250221,203900,0,2035,2035,2035,2035,0
20250221,203800,0,2035,2035,2035,2035,0
20250221,203700,0,2035,2035,2035,2035,0
20250221,203600,0,2035,2035,2035,2035,0
20250221,203500,0,2035,2035,2035,2035,0
20250221,203400,0,2035,2035,2035,2035,0
20250221,203300,0,2035,2035,2035,2035,0
20250221,203200,0,2035,2035,2035,2035,0
20250221,203100,0,2035,2035,2035,2035,0
20250221,203000,0,2035,2035,2035,2035,0
20250221,202900,0,2035,2035,2035,2035,0
20250221,202800,0,2035,2035,2035,2035,0
20250221,202700,0,2035,2035,2035,2035,0
20250221,202600,0,2035,2035,2035,2035,0
20250221,202500,0,2035,2035,2035,2035,0
20250221,202400,0,2035,2035,2035,2035,0
20250221,202300,0,2035,2035,2035,2035,0
20250221,202200,0,2035,2035,2035,2035,0
20250221,202100,0,2035,2035,2035,2035,0
20250221,202000,0,2035,2035,2035,2035,0
20250221,201900,0,2035,2035,2035,2035,0
20250221,201800,0,2035,2035,2035,2035,0
20250221,201700,0,2035,2035,2035,2035,0
20250221,201600,0,2035,2035,2035,2035,0
20250221,201500,0,2035,2035,2035,2035,0
20250221,201400,0,2035,2035,2035,2035,0
20250221,201300,0,2035,2035,2035,2035,0
20250221,201200,0,2035,2035,2035,2035,0
20250221,201100,0,2035,2035,2035,2035,0
20250221,201000,0,2035,2035,2035,2035,0
20250221,200900,0,2035,2035,2035,2035,0
20250221,200800,0,2035,2035,2035,2035,0
20250221,200700,0,2035,2035,2035,2035,0
20250221,200600,0,2035,2035,2035,2035,0
20250221,200500,0,2035,2035,2035,2035,0
20250221,200400,0,2035,2035,2035,2035,0
20250221,200300,0,2035,2035,2035,2035,0
20250221,200200,0,2035,2035,2035,2035,0
20250221,200100,0,2035,2035,2035,2035,0
20250221,200000,0,2035,2035,2035,2035,0
20250221,195900,0,2035,2035,2035,2035,0
20250221,195800,0,2035,2035,2035,2035,0
20250221,195700,0,2035,2035,2035,2035,0
20250221,195600,0,2035,2035,2035,2035,0
20250221,195500,0,2035,2035,2035,2035,0
20250221,195400,0,2035,2035,2035,2035,0
20250221,195300,0,2035,2035,2035,2035,0
20250221,195200,0,2035,2035,2035,2035,0
20250221,195100,0,2035,2035,2035,2035,0
20250221,195000,0,2035,2035,2035,2035,0
20250221,194900,0,2035,2035,2035,2035,0
20250221,194800,0,2035,2035,2035,2035,0
20250221,194700,0,2035,2035,2035,2035,0
20250221,194600,0,2035,2035,2035,2035,0
20250221,194500,0,2035,2035,2035,2035,0
20250221,194400,0,2035,2035,2035,2035,0
20250221,194300,0,2035,2035,2035,2035,0
20250221,194200,0,2035,2035,2035,2035,0
20250221,194100,0,2035,2035,2035,2035,0
20250221,194000,0,2035,2035,2035,2035,0
20250221,193900,0,2035,2035,2035,2035,0
20250221,193800,0,2035,2035,2035,2035,0
20250221,193700,0,2035,2035,2035,2035,0
20250221,193600,0,2035,2035,2035,2035,0
20250221,193500,0,2035,2035,2035,2035,0
20250221,193400,0,2035,2035,2035,2035,0
20250221,193300,0,2035,2035,2035,2035,0
20250221,193200,0,2035,2035,2035,2035,0
20250221,193100,0,2035,2035,2035,2035,0
20250221,193000,0,2035,2035,2035,2035,0
20250221,192900,0,2035,2035,2035,2035,0
20250221,192800,0,2035,2035,2035,2035,0
20250221,192700,0,2035,2035,2035,2035,0
20250221,192600,0,2035,2035,2035,2035,0
20250221,192500,0,2035,2035,2035,2035,0
20250221,192400,0,2035,2035,2035,2035,0
20250221,192300,0,2035,2035,2035,2035,0
20250221,192200,0,2035,2035,2035,2035,0
20250221,192100,0,2035,2035,2035,2035,0
20250221,192000,0,2035,2035,2035,2035,0
20250221,191900,0,2035,2035,2035,2035,0
20250221,191800,0,2035,2035,2035,2035,0
20250221,191700,0,2035,2035,2035,2035,0
20250221,191600,0,2035,2035,2035,2035,0
20250221,191500,0,2035,2035,2035,2035,0
20250221,191400,0,2035,2035,2035,2035,0
20250221,191300,0,2035,2035,2035,2035,0
20250221,191200,0,2035,2035,2035,2035,0
20250221,191100,0,2035,2035,2035,2035,0
20250221,191000,0,2035,2035,2035,2035,0
20250221,190900,0,2035,2035,2035,2035,0
20250221,190800,0,2035,2035,2035,2035,0
20250221,190700,0,2035,2035,2035,2035,0
20250221,190600,0,2035,2035,2035,2035,0
20250221,190500,0,2035,2035,2035,2035,0
20250221,190400,0,2035,2035,2035,2035,0
20250221,190300,0,2035,2035,2035,2035,0
20250221,190200,0,2035,2035,2035,2035,0
20250221,190100,0,2035,2035,2035,2035,0
20250221,190000,0,2035,2035,2035,2035,0
20250221,185900,0,2035,2035,2035,2035,0
20250221,185800,0,2035,2035,2035,2035,0
20250221,185700,0,2035,2035,2035,2035,0
20250221,185600,0,2035,2035,2035,2035,0
20250221,185500,0,2035,2035,2035,2035,0
20250221,185400,0,2035,2035,2035,2035,0
20250221,185300,0,2035,2035,2035,2035,0
20250221,185200,0,2035,2035,2035,2035,0
20250221,185100,0,2035,2035,2035,2035,0
20250221,185000,0,2035,2035,2035,2035,0
20250221,184900,0,2035,2035,2035,2035,0
20250221,184800,0,2035,2035,2035,2035,0
20250221,184700,0,2035,2035,2035,2035,0
20250221,184600,0,2035,2035,2035,2035,0
20250221,184500,0,2035,2035,2035,2035,0
20250221,184400,0,2035,2035,2035,2035,0
20250221,184300,0,2035,2035,2035,2035,0
20250221,184200,0,2035,2035,2035,2035,0
20250221,184100,0,2035,2035,2035,2035,0
20250221,184000,0,2035,2035,2035,2035,0
20250221,183900,0,2035,2035,2035,2035,0
20250221,183800,0,2035,2035,2035,2035,0
20250221,183700,0,2035,2035,2035,2035,0
20250221,183600,0,2035,2035,2035,2035,0
20250221,183500,0,2035,2035,2035,2035,0
20250221,183400,0,2035,2035,2035,2035,0
20250221,183300,0,2035,2035,2035,2035,0
20250221,183200,0,2035,2035,2035,2035,0
20250221,183100,0,2035,2035,2035,2035,0
20250221,183000,0,2035,2035,2035,2035,0
20250221,182900,0,2035,2035,2035,2035,0
20250221,182800,0,2035,2035,2035,2035,0
20250221,182700,0,2035,2035,2035,2035,0
20250221,182600,0,2035,2035,2035,2035,0
20250221,182500,0,2035,2035,2035,2035,0
20250221,182400,0,2035,2035,2035,2035,0
20250221,182300,0,2035,2035,2035,2035,0
20250221,182200,0,2035,2035,2035,2035,0
20250221,182100,0,2035,2035,2035,2035,0
20250221,182000,0,2035,2035,2035,2035,0
20250221,181900,0,2035,2035,2035,2035,0
20250221,181800,0,2035,2035,2035,2035,0
20250221,181700,0,2035,2035,2035,2035,0
20250221,181600,0,2035,2035,2035,2035,0
20250221,181500,0,2035,2035,2035,2035,0
20250221,181400,0,2035,2035,2035,2035,0
20250221,181300,0,2035,2035,2035,2035,0
20250221,181200,0,2035,2035,2035,2035,0
20250221,181100,0,2035,2035,2035,2035,0
20250221,181000,0,2035,2035,2035,2035,0
20250221,180900,0,2035,2035,2035,2035,0
20250221,180800,0,2035,2035,2035,2035,0
20250221,180700,0,2035,2035,2035,2035,0
20250221,180600,0,2035,2035,2035,2035,0
20250221,180500,0,2035,2035,2035,2035,0
20250221,180400,0,2035,2035,2035,2035,0
20250221,180300,0,2035,2035,2035,2035,0
20250221,180200,0,2035,2035,2035,2035,0
20250221,180100,0,2035,2035,2035,2035,0
20250221,180000,0,2035,2035,2035,2035,0
20250221,175900,0,2035,2035,2035,2035,0
20250221,175800,0,2035,2035,2035,2035,0
20250221,175700,0,2035,2035,2035,2035,0
20250221,175600,0,2035,2035,2035,2035,0
20250221,175500,0,2035,2035,2035,2035,0
20250221,175400,0,2035,2035,2035,2035,0
20250221,175300,0,2035,2035,2035,2035,0
20250221,175200,0,2035,2035,2035,2035,0
20250221,175100,0,2035,2035,2035,2035,0
20250221,175000,0,2035,2035,2035,2035,0
20250221,174900,0,2035,2035,2035,2035,0
20250221,174800,0,2035,2035,2035,2035,0
20250221,174700,0,2035,2035,2035,2035,0
20250221,174600,0,2035,2035,2035,2035,0
20250221,174500,0,2035,2035,2035,2035,0
20250221,174400,0,2035,2035,2035,2035,0
20250221,174300,0,2035,2035,2035,2035,0
20250221,174200,0,2035,2035,2035,2035,0
20250221,174100,0,2035,2035,2035,2035,0
20250221,174000,0,2035,2035,2035,2035,0
20250221,173900,0,2035,2035,2035,2035,0
20250221,173800,0,2035,2035,2035,2035,0
20250221,173700,0,2035,2035,2035,2035,0
20250221,173600,0,2035,2035,2035,2035,0
20250221,173500,0,2035,2035,2035,2035,0
20250221,173400,0,2035,2035,2035,2035,0
20250221,173300,0,2035,2035,2035,2035,0
20250221,173200,0,2035,2035,2035,2035,0
20250221,173100,0,2035,2035,2035,2035,0
20250221,173000,0,2035,2035,2035,2035,0
20250221,172900,0,2035,2035,2035,2035,0
20250221,172800,0,2035,2035,2035,2035,0
20250221,172700,0,2035,2035,2035,2035,0
20250221,172600,0,2035,2035,2035,2035,0
20250221,172500,0,2035,2035,2035,2035,0
20250221,172400,0,2035,2035,2035,2035,0
20250221,172300,0,2035,2035,2035,2035,0
20250221,172200,0,2035,2035,2035,2035,0
20250221,172100,0,2035,2035,2035,2035,0
20250221,172000,0,2035,2035,2035,2035,0
20250221,171900,0,2035,2035,2035,2035,0
20250221,171800,0,2035,2035,2035,2035,0
20250221,171700,0,2035,2035,2035,2035,0
20250221,171600,0,2035,2035,2035,2035,0
20250221,171500,0,2035,2035,2035,2035,0
20250221,171400,0,2035,2035,2035,2035,0
20250221,171300,0,2035,2035,2035,2035,0
20250221,171200,0,2035,2035,2035,2035,0
20250221,171100,0,2035,2035,2035,2035,0
20250221,171000,0,2035,2035,2035,2035,0
20250221,170900,0,2035,2035,2035,2035,0
20250221,170800,0,2035,2035,2035,2035,0
20250221,170700,0,2035,2035,2035,2035,0
20250221,170600,0,2035,2035,2035,2035,0
20250221,170500,0,2035,2035,2035,2035,0
20250221,170400,0,2035,2035,2035,2035,0
20250221,170300,0,2035,2035,2035,2035,0
20250221,170200,0,2035,2035,2035,2035,0
20250221,170100,0,2035,2035,2035,2035,0
20250221,170000,0,2035,2035,2035,2035,0
20250221,165900,0,2035,2035,2035,2035,0
20250221,165800,0,2035,2035,2035,2035,0
20250221,165700,0,2035,2035,2035,2035,0
20250221,165600,0,2035,2035,2035,2035,0
20250221,165500,0,2035,2035,2035,2035,0
20250221,165400,0,2035,2035,2035,2035,0
20250221,165300,0,2035,2035,2035,2035,0
20250221,165200,0,2035,2035,2035,2035,0
20250221,165100,0,2035,2035,2035,2035,0
20250221,165000,0,2035,2035,2035,2035,0
20250221,164900,0,2035,2035,2035,2035,0
20250221,164800,0,2035,2035,2035,2035,0
20250221,164700,0,2035,2035,2035,2035,0
20250221,164600,0,2035,2035,2035,2035,0
20250221,164500,0,2035,2035,2035,2035,0
20250221,164400,0,2035,2035,2035,2035,0
20250221,164300,0,2035,2035,2035,2035,0
20250221,164200,0,2035,2035,2035,2035,0
20250221,164100,0,2035,2035,2035,2035,0
20250221,164000,0,2035,2035,2035,2035,0
20250221,163900,0,2035,2035,2035,2035,0
20250221,163800,0,2035,2035,2035,2035,0
20250221,163700,0,2035,2035,2035,2035,0
20250221,163600,0,2035,2035,2035,2035,0
20250221,163500,0,2035,2035,2035,2035,0
20250221,163400,0,2035,2035,2035,2035,0
20250221,163300,0,2035,2035,2035,2035,0
20250221,163200,0,2035,2035,2035,2035,0
20250221,163100,0,2035,2035,2035,2035,0
20250221,163000,0,2035,2035,2035,2035,0
20250221,162900,0,2035,2035,2035,2035,0
20250221,162800,0,2035,2035,2035,2035,0
20250221,162700,0,2035,2035,2035,2035,0
20250221,162600,0,2035,2035,2035,2035,0
20250221,162500,0,2035,2035,2035,2035,0
20250221,162400,0,2035,2035,2035,2035,0
20250221,162300,0,2035,2035,2035,2035,0
20250221,162200,0,2035,2035,2035,2035,0
20250221,162100,0,2035,2035,2035,2035,0
20250221,162000,0,2035,2035,2035,2035,0
20250221,161900,0,2035,2035,2035,2035,0
20250221,161800,0,2035,2035,2035,2035,0
20250221,161700,0,2035,2035,2035,2035,0
20250221,161600,0,2035,2035,2035,2035,0
20250221,161500,0,2035,2035,2035,2035,0
20250221,161400,0,2035,2035,2035,2035,0
20250221,161300,0,2035,2035,2035,2035,0
20250221,161200,0,2035,2035,2035,2035,0
20250221,161100,0,2035,2035,2035,2035,0
20250221,161000,0,2035,2035,2035,2035,0
20250221,160900,0,2035,2035,2035,2035,0
20250221,160800,0,2035,2035,2035,2035,0
20250221,160700,0,2035,2035,2035,2035,0
20250221,160600,0,2035,2035,2035,2035,0
20250221,160500,0,2035,2035,2035,2035,0
20250221,160400,0,2035,2035,2035,2035,0
20250221,160300,0,2035,2035,2035,2035,0
20250221,160200,0,2035,2035,2035,2035,0
20250221,160100,0,2035,2035,2035,2035,0
20250221,160000,0,2035,2035,2035,2035,0
20250221,155900,0,2035,2035,2035,2035,0
20250221,155800,0,2035,2035,2035,2035,0
20250221,155700,0,2035,2035,2035,2035,0
20250221,155600,0,2035,2035,2035,2035,0
20250221,155500,0,2035,2035,2035,2035,0
20250221,155400,0,2035,2035,2035,2035,0
20250221,155300,0,2035,2035,2035,2035,0
20250221,155200,0,2035,2035,2035,2035,0
20250221,155100,0,2035,2035,2035,2035,0
20250221,155000,0,2035,2035,2035,2035,0
20250221,154900,0,2035,2035,2035,2035,0
20250221,154800,0,2035,2035,2035,2035,0
20250221,154700,0,2035,2035,2035,2035,0
20250221,154600,0,2035,2035,2035,2035,0
20250221,154500,0,2035,2035,2035,2035,0
20250221,154400,0,2035,2035,2035,2035,0
20250221,154300,0,2035,2035,2035,2035,0
20250221,154200,0,2035,2035,2035,2035,0
20250221,154100,0,2035,2035,2035,2035,0
20250221,154000,0,2035,2035,2035,2035,0
20250221,153900,0,2035,2035,2035,2035,0
20250221,153800,0,2035,2035,2035,2035,0
20250221,153700,0,2035,2035,2035,2035,0
20250221,153600,0,2035,2035,2035,2035,0
20250221,153500,0,2035,2035,2035,2035,0
20250221,153400,0,2035,2035,2035,2035,0
20250221,153300,0,2035,2035,2035,2035,0
20250221,153200,0,2035,2035,2035,2035,0
20250221,153100,0,2035,2035,2035,2035,0
20250221,153000,0,2035,2035,2035,2035,0
20250221,152900,0,2035,2035,2035,2035,0
20250221,152800,0,2035,2035,2035,2035,0
20250221,152700,0,2035,2035,2035,2035,0
20250221,152600,0,2035,2035,2035,2035,0
20250221,152500,0,2035,2035,2035,2035,0
20250221,152400,0,2035,2035,2035,2035,0
20250221,152300,0,2035,2035,2035,2035,0
20250221,152200,0,2035,2035,2035,2035,0
20250221,152100,0,2035,2035,2035,2035,0
20250221,152000,0,2035,2035,2035,2035,0
20250221,151900,0,2035,2035,2035,2035,0
20250221,151800,0,2035,2035,2035,2035,0
20250221,151700,0,2035,2035,2035,2035,0
20250221,151600,0,2035,2035,2035,2035,0
20250221,151500,0,2035,2035,2035,2035,0
20250221,151400,0,2035,2035,2035,2035,0
20250221,151300,0,2035,2035,2035,2035,0
20250221,151200,0,2035,2035,2035,2035,0
20250221,151100,0,2035,2035,2035,2035,0
20250221,151000,0,2035,2035,2035,2035,0
20250221,150900,0,2035,2035,2035,2035,0
20250221,150800,0,2035,2035,2035,2035,0
20250221,150700,0,2035,2035,2035,2035,0
20250221,150600,0,2035,2035,2035,2035,0
20250221,150500,0,2035,2035,2035,2035,0
20250221,150400,0,2035,2035,2035,2035,0
20250221,150300,0,2035,2035,2035,2035,0
20250221,150200,0,2035,2035,2035,2035,0
20250221,150100,0,2035,2035,2035,2035,0
20250221,150000,0,2035,2035,2035,2035,0
20250221,145900,0,2035,2035,2035,2035,0
20250221,145800,0,2035,2035,2035,2035,0
20250221,145700,0,2035,2035,2035,2035,0
20250221,145600,0,2035,2035,2035,2035,0
20250221,145500,0,2035,2035,2035,2035,0
20250221,145400,0,2035,2035,2035,2035,0
20250221,145300,0,2035,2035,2035,2035,0
20250221,145200,0,2035,2035,2035,2035,0
20250221,145100,0,2035,2035,2035,2035,0
20250221,145000,0,2035,2035,2035,2035,0
20250221,144900,0,2035,2035,2035,2035,0
20250221,144800,0,2035,2035,2035,2035,0
20250221,144700,0,2035,2035,2035,2035,0
20250221,144600,0,2035,2035,2035,2035,0
20250221,144500,0,2035,2035,2035,2035,0
20250221,144400,0,2035,2035,2035,2035,0
20250221,144300,0,2035,2035,2035,2035,0
20250221,144200,0,2035,2035,2035,2035,0
20250221,144100,0,2035,2035,2035,2035,0
20250221,144000,0,2035,2035,2035,2035,0
20250221,143900,0,2035,2035,2035,2035,0
20250221,143800,0,2035,2035,2035,2035,0
20250221,143700,0,2035,2035,2035,2035,0
20250221,143600,0,2035,2035,2035,2035,0
20250221,143500,0,2035,2035,2035,2035,0
20250221,143400,0,2035,2035,2035,2035,0
20250221,143300,0,2035,2035,2035,2035,0
20250221,143200,0,2035,2035,2035,2035,0
20250221,143100,0,2035,2035,2035,2035,0
20250221,143000,0,2035,2035,2035,2035,0
20250221,142900,0,2035,2035,2035,2035,0
20250221,142800,0,2035,2035,2035,2035,0
20250221,142700,0,2035,2035,2035,2035,0
20250221,142600,0,2035,2035,2035,2035,0
20250221,142500,0,2035,2035,2035,2035,0
20250221,142400,0,2035,2035,2035,2035,0
20250221,142300,0,2035,2035,2035,2035,0
20250221,142200,0,2035,2035,2035,2035,0
20250221,142100,0,2035,2035,2035,2035,0
20250221,142000,0,2035,2035,2035,2035,0
20250221,141900,0,2035,2035,2035,2035,0
20250221,141800,0,2035,2035,2035,2035,0
20250221,141700,0,2035,2035,2035,2035,0
20250221,141600,0,2035,2035,2035,2035,0
20250221,141500,0,2035,2035,2035,2035,0
20250221,141400,0,2035,2035,2035,2035,0
20250221,141300,0,2035,2035,2035,2035,0
20250221,141200,0,2035,2035,2035,2035,0
20250221,141100,0,2035,2035,2035,2035,0
20250221,141000,0,2035,2035,2035,2035,0
20250221,140900,0,2035,2035,2035,2035,0
20250221,140800,0,2035,2035,2035,2035,0
20250221,140700,0,2035,2035,2035,2035,0
20250221,140600,0,2035,2035,2035,2035,0
20250221,140500,0,2035,2035,2035,2035,0
20250221,140400,0,2035,2035,2035,2035,0
20250221,140300,0,2035,2035,2035,2035,0
20250221,140200,0,2035,2035,2035,2035,0
20250221,140100,0,2035,2035,2035,2035,0
20250221,140000,0,2035,2035,2035,2035,0
20250221,135900,0,2035,2035,2035,2035,0
20250221,135800,0,2035,2035,2035,2035,0
20250221,135700,0,2035,2035,2035,2035,0
20250221,135600,0,2035,2035,2035,2035,0
20250221,135500,0,2035,2035,2035,2035,0
20250221,135400,0,2035,2035,2035,2035,0
20250221,135300,0,2035,2035,2035,2035,0
20250221,135200,0,2035,2035,2035,2035,0
20250221,135100,0,2035,2035,2035,2035,0
20250221,135000,0,2035,2035,2035,2035,0
20250221,134900,0,2035,2035,2035,2035,0
20250221,134800,0,2035,2035,2035,2035,0
20250221,134700,0,2035,2035,2035,2035,0
20250221,134600,0,2035,2035,2035,2035,0
20250221,134500,0,2035,2035,2035,2035,0
20250221,134400,0,2035,2035,2035,2035,0
20250221,134300,0,2035,2035,2035,2035,0
20250221,134200,0,2035,2035,2035,2035,0
20250221,134100,0,2035,2035,2035,2035,0
20250221,134000,0,2035,2035,2035,2035,0
20250221,133900,0,2035,2035,2035,2035,0
20250221,133800,0,2035,2035,2035,2035,0
20250221,133700,0,2035,2035,2035,2035,0
20250221,133600,0,2035,2035,2035,2035,0
20250221,133500,0,2035,2035,2035,2035,0
20250221,133400,0,2035,2035,2035,2035,0
20250221,133300,0,2035,2035,2035,2035,0
20250221,133200,0,2035,2035,2035,2035,0
20250221,133100,0,2035,2035,2035,2035,0
20250221,133000,0,2035,2035,2035,2035,0
20250221,132900,0,2035,2035,2035,2035,0
20250221,132800,0,2035,2035,2035,2035,0
20250221,132700,0,2035,2035,2035,2035,0
20250221,132600,0,2035,2035,2035,2035,0
20250221,132500,0,2035,2035,2035,2035,0
20250221,132400,0,2035,2035,2035,2035,0
20250221,132300,0,2035,2035,2035,2035,0
20250221,132200,0,2035,2035,2035,2035,0
20250221,132100,0,2035,2035,2035,2035,0
20250221,132000,0,2035,2035,2035,2035,0
20250221,131900,0,2035,2035,2035,2035,0
20250221,131800,0,2035,2035,2035,2035,0
20250221,131700,0,2035,2035,2035,2035,0
20250221,131600,0,2035,2035,2035,2035,0
20250221,131500,0,2035,2035,2035,2035,0
20250221,131400,0,2035,2035,2035,2035,0
20250221,131300,0,2035,2035,2035,2035,0
20250221,131200,0,2035,2035,2035,2035,0
20250221,131100,0,2035,2035,2035,2035,0
20250221,131000,0,2035,2035,2035,2035,0
20250221,130900,0,2035,2035,2035,2035,0
20250221,130800,0,2035,2035,2035,2035,0
20250221,130700,0,2035,2035,2035,2035,0
20250221,130600,0,2035,2035,2035,2035,0
20250221,130500,0,2035,2035,2035,2035,0
20250221,130400,0,2035,2035,2035,2035,0
20250221,130300,0,2035,2035,2035,2035,0
20250221,130200,0,2035,2035,2035,2035,0
20250221,130100,0,2035,2035,2035,2035,0
20250221,130000,0,2035,2035,2035,2035,0
20250221,125900,0,2035,2035,2035,2035,0
20250221,125800,0,2035,2035,2035,2035,0
20250221,125700,0,2035,2035,2035,2035,0
20250221,125600,0,2035,2035,2035,2035,0
20250221,125500,0,2035,2035,2035,2035,0
20250221,125400,0,2035,2035,2035,2035,0
20250221,125300,0,2035,2035,2035,2035,0
20250221,125200,0,2035,2035,2035,2035,0
20250221,125100,0,2035,2035,2035,2035,0
20250221,125000,0,2035,2035,2035,2035,0
20250221,124900,0,2035,2035,2035,2035,0
20250221,124800,0,2035,2035,2035,2035,0
20250221,124700,0,2035,2035,2035,2035,0
20250221,124600,0,2035,2035,2035,2035,0
20250221,124500,0,2035,2035,2035,2035,0
20250221,124400,0,2035,2035,2035,2035,0
20250221,124300,0,2035,2035,2035,2035,0
20250221,124200,0,2035,2035,2035,2035,0
20250221,124100,0,2035,2035,2035,2035,0
20250221,124000,0,2035,2035,2035,2035,0
20250221,123900,0,2035,2035,2035,2035,0
20250221,123800,0,2035,2035,2035,2035,0
20250221,123700,0,2035,2035,2035,2035,0
20250221,123600,0,2035,2035,2035,2035,0
20250221,123500,0,2035,2035,2035,2035,0
20250221,123400,0,2035,2035,2035,2035,0
20250221,123300,0,2035,2035,2035,2035,0
20250221,123200,0,2035,2035,2035,2035,0
20250221,123100,0,2035,2035,2035,2035,0
20250221,123000,0,2035,2035,2035,2035,0
20250221,122900,0,2035,2035,2035,2035,0
20250221,122800,0,2035,2035,2035,2035,0
20250221,122700,0,2035,2035,2035,2035,0
20250221,122600,0,2035,2035,2035,2035,0
20250221,122500,0,2035,2035,2035,2035,0
20250221,122400,0,2035,2035,2035,2035,0
20250221,122300,0,2035,2035,2035,2035,0
20250221,122200,0,2035,2035,2035,2035,0
20250221,122100,0,2035,2035,2035,2035,0
20250221,122000,0,2035,2035,2035,2035,0
20250221,121900,0,2035,2035,2035,2035,0
20250221,121800,0,2035,2035,2035,2035,0
20250221,121700,0,2035,2035,2035,2035,0
20250221,121600,0,2035,2035,2035,2035,0
20250221,121500,0,2035,2035,2035,2035,0
20250221,121400,0,2035,2035,2035,2035,0
20250221,121300,0,2035,2035,2035,2035,0
20250221,121200,0,2035,2035,2035,2035,0
20250221,121100,0,2035,2035,2035,2035,0
20250221,121000,0,2035,2035,2035,2035,0
20250221,120900,0,2035,2035,2035,2035,0
20250221,120800,0,2035,2035,2035,2035,0
20250221,120700,0,2035,2035,2035,2035,0
20250221,120600,0,2035,2035,2035,2035,0
20250221,120500,0,2035,2035,2035,2035,0
20250221,120400,0,2035,2035,2035,2035,0
20250221,120300,0,2035,2035,2035,2035,0
20250221,120200,0,2035,2035,2035,2035,0
20250221,120100,0,2035,2035,2035,2035,0
20250221,120000,0,2035,2035,2035,2035,0
20250221,115900,0,2035,2035,2035,2035,0
20250221,115800,0,2035,2035,2035,2035,0
20250221,115700,0,2035,2035,2035,2035,0
20250221,115600,0,2035,2035,2035,2035,0
20250221,115500,0,2035,2035,2035,2035,0
20250221,115400,0,2035,2035,2035,2035,0
20250221,115300,0,2035,2035,2035,2035,0
20250221,115200,0,2035,2035,2035,2035,0
20250221,115100,0,2035,2035,2035,2035,0
20250221,115000,0,2035,2035,2035,2035,0
20250221,114900,0,2035,2035,2035,2035,0
20250221,114800,0,2035,2035,2035,2035,0
20250221,114700,0,2035,2035,2035,2035,0
20250221,114600,0,2035,2035,2035,2035,0
20250221,114500,0,2035,2035,2035,2035,0
20250221,114400,0,2035,2035,2035,2035,0
20250221,114300,0,2035,2035,2035,2035,0
20250221,114200,0,2035,2035,2035,2035,0
20250221,114100,0,2035,2035,2035,2035,0
20250221,114000,0,2035,2035,2035,2035,0
20250221,113900,0,2035,2035,2035,2035,0
20250221,113800,0,2035,2035,2035,2035,0
20250221,113700,0,2035,2035,2035,2035,0
20250221,113600,0,2035,2035,2035,2035,0
20250221,113500,0,2035,2035,2035,2035,0
20250221,113400,0,2035,2035,2035,2035,0
20250221,113300,0,2035,2035,2035,2035,0
20250221,113200,0,2035,2035,2035,2035,0
20250221,113100,0,2035,2035,2035,2035,0
20250221,113000,0,2035,2035,2035,2035,0
20250221,112900,0,2035,2035,2035,2035,0
20250221,112800,0,2035,2035,2035,2035,0
20250221,112700,0,2035,2035,2035,2035,0
20250221,112600,0,2035,2035,2035,2035,0
20250221,112500,0,2035,2035,2035,2035,0
20250221,112400,0,2035,2035,2035,2035,0
20250221,112300,0,2035,2035,2035,2035,0
20250221,112200,0,2035,2035,2035,2035,0
20250221,112100,0,2035,2035,2035,2035,0
20250221,112000,0,2035,2035,2035,2035,0
20250221,111900,0,2035,2035,2035,2035,0
20250221,111800,0,2035,2035,2035,2035,0
20250221,111700,0,2035,2035,2035,2035,0
20250221,111600,0,2035,2035,2035,2035,0
20250221,111500,0,2035,2035,2035,2035,0
20250221,111400,0,2035,2035,2035,2035,0
20250221,111300,0,2035,2035,2035,2035,0
20250221,111200,0,2035,2035,2035,2035,0
20250221,111100,0,2035,2035,2035,2035,0
20250221,111000,0,2035,2035,2035,2035,0
20250221,110900,0,2035,2035,2035,2035,0
20250221,110800,0,2035,2035,2035,2035,0
20250221,110700,0,2035,2035,2035,2035,0
20250221,110600,0,2035,2035,2035,2035,0
20250221,110500,0,2035,2035,2035,2035,0
20250221,110400,0,2035,2035,2035,2035,0
20250221,110300,0,2035,2035,2035,2035,0
20250221,110200,0,2035,2035,2035,2035,0
20250221,110100,0,2035,2035,2035,2035,0
20250221,110000,0,2035,2035,2035,2035,0
20250221,105900,0,2035,2035,2035,2035,0
20250221,105800,0,2035,2035,2035,2035,0
20250221,105700,0,2035,2035,2035,2035,0
20250221,105600,0,2035,2035,2035,2035,0
20250221,105500,0,2035,2035,2035,2035,0
20250221,105400,0,2035,2035,2035,2035,0
20250221,105300,0,2035,2035,2035,2035,0
20250221,105200,0,2035,2035,2035,2035,0
20250221,105100,0,2035,2035,2035,2035,0
20250221,105000,0,2035,2035,2035,2035,0
20250221,104900,0,2035,2035,2035,2035,0
20250221,104800,0,2035,2035,2035,2035,0
20250221,104700,0,2035,2035,2035,2035,0
20250221,104600,0,2035,2035,2035,2035,0
20250221,104500,0,2035,2035,2035,2035,0
20250221,104400,0,2035,2035,2035,2035,0
20250221,104300,0,2035,2035,2035,2035,0
20250221,104200,0,2035,2035,2035,2035,0
20250221,104100,0,2035,2035,2035,2035,0
20250221,104000,0,2035,2035,2035,2035,0
20250221,103900,0,2035,2035,2035,2035,0
20250221,103800,0,2035,2035,2035,2035,0
20250221,103700,0,2035,2035,2035,2035,0
20250221,103600,0,2035,2035,2035,2035,0
20250221,103500,0,2035,2035,2035,2035,0
20250221,103400,0,2035,2035,2035,2035,0
20250221,103300,0,2035,2035,2035,2035,0
20250221,103200,0,2035,2035,2035,2035,0
20250221,103100,0,2035,2035,2035,2035,0
20250221,103000,0,2035,2035,2035,2035,0
20250221,102900,0,2035,2035,2035,2035,0
20250221,102800,0,2035,2035,2035,2035,0
20250221,102700,0,2035,2035,2035,2035,0
20250221,102600,0,2035,2035,2035,2035,0
20250221,102500,0,2035,2035,2035,2035,0
20250221,102400,0,2035,2035,2035,2035,0
20250221,102300,0,2035,2035,2035,2035,0
20250221,102200,0,2035,2035,2035,2035,0
20250221,102100,0,2035,2035,2035,2035,0
20250221,102000,0,2035,2035,2035,2035,0
20250221,101900,0,2035,2035,2035,2035,0
20250221,101800,0,2035,2035,2035,2035,0
20250221,101700,0,2035,2035,2035,2035,0
20250221,101600,0,2035,2035,2035,2035,0
20250221,101500,0,2035,2035,2035,2035,0
20250221,101400,0,2035,2035,2035,2035,0
20250221,101300,0,2035,2035,2035,2035,0
20250221,101200,0,2035,2035,2035,2035,0
20250221,101100,0,2035,2035,2035,2035,0
20250221,101000,0,2035,2035,2035,2035,0
20250221,100900,0,2035,2035,2035,2035,0
20250221,100800,0,2035,2035,2035,2035,0
20250221,100700,0,2035,2035,2035,2035,0
20250221,100600,0,2035,2035,2035,2035,0
20250221,100500,0,2035,2035,2035,2035,0
20250221,100400,0,2035,2035,2035,2035,0
20250221,100300,0,2035,2035,2035,2035,0
20250221,100200,0,2035,2035,2035,2035,0
20250221,100100,0,2035,2035,2035,2035,0
20250221,100000,0,2035,2035,2035,2035,0
20250221,095900,0,2035,2035,2035,2035,0
20250221,095800,0,2035,2035,2035,2035,0
20250221,095700,0,2035,2035,2035,2035,0
20250221,095600,0,2035,2035,2035,2035,0
20250221,095500,0,2035,2035,2035,2035,0
20250221,095400,0,2035,2035,2035,2035,0
20250221,095300,0,2035,2035,2035,2035,0
20250221,095200,0,2035,2035,2035,2035,0
20250221,095100,0,2035,2035,2035,2035,0
20250221,095000,0,2035,2035,2035,2035,0
20250221,094900,0,2035,2035,2035,2035,0
20250221,094800,0,2035,2035,2035,2035,0
20250221,094700,0,2035,2035,2035,2035,0
20250221,094600,0,2035,2035,2035,2035,0
20250221,094500,0,2035,2035,2035,2035,0
20250221,094400,0,2035,2035,2035,2035,0
20250221,094300,0,2035,2035,2035,2035,0
20250221,094200,0,2035,2035,2035,2035,0
20250221,094100,0,2035,2035,2035,2035,0
20250221,094000,0,2035,2035,2035,2035,0
20250221,093900,0,2035,2035,2035,2035,0
20250221,093800,0,2035,2035,2035,2035,0
20250221,093700,0,2035,2035,2035,2035,0
20250221,093600,0,2035,2035,2035,2035,0
20250221,093500,0,2035,2035,2035,2035,0
20250221,093400,0,2035,2035,2035,2035,0
20250221,093300,0,2035,2035,2035,2035,0
20250221,093200,0,2035,2035,2035,2035,0
20250221,093100,0,2035,2035,2035,2035,0
20250221,093000,0,2035,2035,2035,2035,0
20250221,092900,0,2035,2035,2035,2035,0
20250221,092800,0,2035,2035,2035,2035,0
20250221,092700,0,2035,2035,2035,2035,0
20250221,092600,0,2035,2035,2035,2035,0
20250221,092500,0,2035,2035,2035,2035,0
20250221,092400,0,2035,2035,2035,2035,0
20250221,092300,0,2035,2035,2035,2035,0
20250221,092200,0,2035,2035,2035,2035,0
20250221,092100,0,2035,2035,2035,2035,0
20250221,092000,0,2035,2035,2035,2035,0
20250221,091900,0,2035,2035,2035,2035,0
20250221,091800,0,2035,2035,2035,2035,0
20250221,091700,0,2035,2035,2035,2035,0
20250221,091600,0,2035,2035,2035,2035,0
20250221,091500,0,2035,2035,2035,2035,0
20250221,091400,0,2035,2035,2035,2035,0
20250221,091300,0,2035,2035,2035,2035,0
20250221,091200,0,2035,2035,2035,2035,0
20250221,091100,0,2035,2035,2035,2035,0
20250221,091000,0,2035,2035,2035,2035,0
20250221,090900,0,2035,2035,2035,2035,0
20250221,090800,0,2035,2035,2035,2035,0
20250221,090700,0,2035,2035,2035,2035,0
20250221,090600,0,2035,2035,2035,2035,0
20250221,090500,0,2035,2035,2035,2035,0
20250221,090400,0,2035,2035,2035,2035,0
20250221,090300,0,2035,2035,2035,2035,0
20250221,090200,0,2035,2035,2035,2035,0
20250221,090100,0,2035,2035,2035,2035,0
20250221,090000,0,2035,2035,2035,2035,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204500 0 2035 2035 2035 2035 0
3 20250221 204400 0 2035 2035 2035 2035 0
4 20250221 204300 0 2035 2035 2035 2035 0
5 20250221 204200 0 2035 2035 2035 2035 0
6 20250221 204100 0 2035 2035 2035 2035 0
7 20250221 204000 0 2035 2035 2035 2035 0
8 20250221 203900 0 2035 2035 2035 2035 0
9 20250221 203800 0 2035 2035 2035 2035 0
10 20250221 203700 0 2035 2035 2035 2035 0
11 20250221 203600 0 2035 2035 2035 2035 0
12 20250221 203500 0 2035 2035 2035 2035 0
13 20250221 203400 0 2035 2035 2035 2035 0
14 20250221 203300 0 2035 2035 2035 2035 0
15 20250221 203200 0 2035 2035 2035 2035 0
16 20250221 203100 0 2035 2035 2035 2035 0
17 20250221 203000 0 2035 2035 2035 2035 0
18 20250221 202900 0 2035 2035 2035 2035 0
19 20250221 202800 0 2035 2035 2035 2035 0
20 20250221 202700 0 2035 2035 2035 2035 0
21 20250221 202600 0 2035 2035 2035 2035 0
22 20250221 202500 0 2035 2035 2035 2035 0
23 20250221 202400 0 2035 2035 2035 2035 0
24 20250221 202300 0 2035 2035 2035 2035 0
25 20250221 202200 0 2035 2035 2035 2035 0
26 20250221 202100 0 2035 2035 2035 2035 0
27 20250221 202000 0 2035 2035 2035 2035 0
28 20250221 201900 0 2035 2035 2035 2035 0
29 20250221 201800 0 2035 2035 2035 2035 0
30 20250221 201700 0 2035 2035 2035 2035 0
31 20250221 201600 0 2035 2035 2035 2035 0
32 20250221 201500 0 2035 2035 2035 2035 0
33 20250221 201400 0 2035 2035 2035 2035 0
34 20250221 201300 0 2035 2035 2035 2035 0
35 20250221 201200 0 2035 2035 2035 2035 0
36 20250221 201100 0 2035 2035 2035 2035 0
37 20250221 201000 0 2035 2035 2035 2035 0
38 20250221 200900 0 2035 2035 2035 2035 0
39 20250221 200800 0 2035 2035 2035 2035 0
40 20250221 200700 0 2035 2035 2035 2035 0
41 20250221 200600 0 2035 2035 2035 2035 0
42 20250221 200500 0 2035 2035 2035 2035 0
43 20250221 200400 0 2035 2035 2035 2035 0
44 20250221 200300 0 2035 2035 2035 2035 0
45 20250221 200200 0 2035 2035 2035 2035 0
46 20250221 200100 0 2035 2035 2035 2035 0
47 20250221 200000 0 2035 2035 2035 2035 0
48 20250221 195900 0 2035 2035 2035 2035 0
49 20250221 195800 0 2035 2035 2035 2035 0
50 20250221 195700 0 2035 2035 2035 2035 0
51 20250221 195600 0 2035 2035 2035 2035 0
52 20250221 195500 0 2035 2035 2035 2035 0
53 20250221 195400 0 2035 2035 2035 2035 0
54 20250221 195300 0 2035 2035 2035 2035 0
55 20250221 195200 0 2035 2035 2035 2035 0
56 20250221 195100 0 2035 2035 2035 2035 0
57 20250221 195000 0 2035 2035 2035 2035 0
58 20250221 194900 0 2035 2035 2035 2035 0
59 20250221 194800 0 2035 2035 2035 2035 0
60 20250221 194700 0 2035 2035 2035 2035 0
61 20250221 194600 0 2035 2035 2035 2035 0
62 20250221 194500 0 2035 2035 2035 2035 0
63 20250221 194400 0 2035 2035 2035 2035 0
64 20250221 194300 0 2035 2035 2035 2035 0
65 20250221 194200 0 2035 2035 2035 2035 0
66 20250221 194100 0 2035 2035 2035 2035 0
67 20250221 194000 0 2035 2035 2035 2035 0
68 20250221 193900 0 2035 2035 2035 2035 0
69 20250221 193800 0 2035 2035 2035 2035 0
70 20250221 193700 0 2035 2035 2035 2035 0
71 20250221 193600 0 2035 2035 2035 2035 0
72 20250221 193500 0 2035 2035 2035 2035 0
73 20250221 193400 0 2035 2035 2035 2035 0
74 20250221 193300 0 2035 2035 2035 2035 0
75 20250221 193200 0 2035 2035 2035 2035 0
76 20250221 193100 0 2035 2035 2035 2035 0
77 20250221 193000 0 2035 2035 2035 2035 0
78 20250221 192900 0 2035 2035 2035 2035 0
79 20250221 192800 0 2035 2035 2035 2035 0
80 20250221 192700 0 2035 2035 2035 2035 0
81 20250221 192600 0 2035 2035 2035 2035 0
82 20250221 192500 0 2035 2035 2035 2035 0
83 20250221 192400 0 2035 2035 2035 2035 0
84 20250221 192300 0 2035 2035 2035 2035 0
85 20250221 192200 0 2035 2035 2035 2035 0
86 20250221 192100 0 2035 2035 2035 2035 0
87 20250221 192000 0 2035 2035 2035 2035 0
88 20250221 191900 0 2035 2035 2035 2035 0
89 20250221 191800 0 2035 2035 2035 2035 0
90 20250221 191700 0 2035 2035 2035 2035 0
91 20250221 191600 0 2035 2035 2035 2035 0
92 20250221 191500 0 2035 2035 2035 2035 0
93 20250221 191400 0 2035 2035 2035 2035 0
94 20250221 191300 0 2035 2035 2035 2035 0
95 20250221 191200 0 2035 2035 2035 2035 0
96 20250221 191100 0 2035 2035 2035 2035 0
97 20250221 191000 0 2035 2035 2035 2035 0
98 20250221 190900 0 2035 2035 2035 2035 0
99 20250221 190800 0 2035 2035 2035 2035 0
100 20250221 190700 0 2035 2035 2035 2035 0
101 20250221 190600 0 2035 2035 2035 2035 0
102 20250221 190500 0 2035 2035 2035 2035 0
103 20250221 190400 0 2035 2035 2035 2035 0
104 20250221 190300 0 2035 2035 2035 2035 0
105 20250221 190200 0 2035 2035 2035 2035 0
106 20250221 190100 0 2035 2035 2035 2035 0
107 20250221 190000 0 2035 2035 2035 2035 0
108 20250221 185900 0 2035 2035 2035 2035 0
109 20250221 185800 0 2035 2035 2035 2035 0
110 20250221 185700 0 2035 2035 2035 2035 0
111 20250221 185600 0 2035 2035 2035 2035 0
112 20250221 185500 0 2035 2035 2035 2035 0
113 20250221 185400 0 2035 2035 2035 2035 0
114 20250221 185300 0 2035 2035 2035 2035 0
115 20250221 185200 0 2035 2035 2035 2035 0
116 20250221 185100 0 2035 2035 2035 2035 0
117 20250221 185000 0 2035 2035 2035 2035 0
118 20250221 184900 0 2035 2035 2035 2035 0
119 20250221 184800 0 2035 2035 2035 2035 0
120 20250221 184700 0 2035 2035 2035 2035 0
121 20250221 184600 0 2035 2035 2035 2035 0
122 20250221 184500 0 2035 2035 2035 2035 0
123 20250221 184400 0 2035 2035 2035 2035 0
124 20250221 184300 0 2035 2035 2035 2035 0
125 20250221 184200 0 2035 2035 2035 2035 0
126 20250221 184100 0 2035 2035 2035 2035 0
127 20250221 184000 0 2035 2035 2035 2035 0
128 20250221 183900 0 2035 2035 2035 2035 0
129 20250221 183800 0 2035 2035 2035 2035 0
130 20250221 183700 0 2035 2035 2035 2035 0
131 20250221 183600 0 2035 2035 2035 2035 0
132 20250221 183500 0 2035 2035 2035 2035 0
133 20250221 183400 0 2035 2035 2035 2035 0
134 20250221 183300 0 2035 2035 2035 2035 0
135 20250221 183200 0 2035 2035 2035 2035 0
136 20250221 183100 0 2035 2035 2035 2035 0
137 20250221 183000 0 2035 2035 2035 2035 0
138 20250221 182900 0 2035 2035 2035 2035 0
139 20250221 182800 0 2035 2035 2035 2035 0
140 20250221 182700 0 2035 2035 2035 2035 0
141 20250221 182600 0 2035 2035 2035 2035 0
142 20250221 182500 0 2035 2035 2035 2035 0
143 20250221 182400 0 2035 2035 2035 2035 0
144 20250221 182300 0 2035 2035 2035 2035 0
145 20250221 182200 0 2035 2035 2035 2035 0
146 20250221 182100 0 2035 2035 2035 2035 0
147 20250221 182000 0 2035 2035 2035 2035 0
148 20250221 181900 0 2035 2035 2035 2035 0
149 20250221 181800 0 2035 2035 2035 2035 0
150 20250221 181700 0 2035 2035 2035 2035 0
151 20250221 181600 0 2035 2035 2035 2035 0
152 20250221 181500 0 2035 2035 2035 2035 0
153 20250221 181400 0 2035 2035 2035 2035 0
154 20250221 181300 0 2035 2035 2035 2035 0
155 20250221 181200 0 2035 2035 2035 2035 0
156 20250221 181100 0 2035 2035 2035 2035 0
157 20250221 181000 0 2035 2035 2035 2035 0
158 20250221 180900 0 2035 2035 2035 2035 0
159 20250221 180800 0 2035 2035 2035 2035 0
160 20250221 180700 0 2035 2035 2035 2035 0
161 20250221 180600 0 2035 2035 2035 2035 0
162 20250221 180500 0 2035 2035 2035 2035 0
163 20250221 180400 0 2035 2035 2035 2035 0
164 20250221 180300 0 2035 2035 2035 2035 0
165 20250221 180200 0 2035 2035 2035 2035 0
166 20250221 180100 0 2035 2035 2035 2035 0
167 20250221 180000 0 2035 2035 2035 2035 0
168 20250221 175900 0 2035 2035 2035 2035 0
169 20250221 175800 0 2035 2035 2035 2035 0
170 20250221 175700 0 2035 2035 2035 2035 0
171 20250221 175600 0 2035 2035 2035 2035 0
172 20250221 175500 0 2035 2035 2035 2035 0
173 20250221 175400 0 2035 2035 2035 2035 0
174 20250221 175300 0 2035 2035 2035 2035 0
175 20250221 175200 0 2035 2035 2035 2035 0
176 20250221 175100 0 2035 2035 2035 2035 0
177 20250221 175000 0 2035 2035 2035 2035 0
178 20250221 174900 0 2035 2035 2035 2035 0
179 20250221 174800 0 2035 2035 2035 2035 0
180 20250221 174700 0 2035 2035 2035 2035 0
181 20250221 174600 0 2035 2035 2035 2035 0
182 20250221 174500 0 2035 2035 2035 2035 0
183 20250221 174400 0 2035 2035 2035 2035 0
184 20250221 174300 0 2035 2035 2035 2035 0
185 20250221 174200 0 2035 2035 2035 2035 0
186 20250221 174100 0 2035 2035 2035 2035 0
187 20250221 174000 0 2035 2035 2035 2035 0
188 20250221 173900 0 2035 2035 2035 2035 0
189 20250221 173800 0 2035 2035 2035 2035 0
190 20250221 173700 0 2035 2035 2035 2035 0
191 20250221 173600 0 2035 2035 2035 2035 0
192 20250221 173500 0 2035 2035 2035 2035 0
193 20250221 173400 0 2035 2035 2035 2035 0
194 20250221 173300 0 2035 2035 2035 2035 0
195 20250221 173200 0 2035 2035 2035 2035 0
196 20250221 173100 0 2035 2035 2035 2035 0
197 20250221 173000 0 2035 2035 2035 2035 0
198 20250221 172900 0 2035 2035 2035 2035 0
199 20250221 172800 0 2035 2035 2035 2035 0
200 20250221 172700 0 2035 2035 2035 2035 0
201 20250221 172600 0 2035 2035 2035 2035 0
202 20250221 172500 0 2035 2035 2035 2035 0
203 20250221 172400 0 2035 2035 2035 2035 0
204 20250221 172300 0 2035 2035 2035 2035 0
205 20250221 172200 0 2035 2035 2035 2035 0
206 20250221 172100 0 2035 2035 2035 2035 0
207 20250221 172000 0 2035 2035 2035 2035 0
208 20250221 171900 0 2035 2035 2035 2035 0
209 20250221 171800 0 2035 2035 2035 2035 0
210 20250221 171700 0 2035 2035 2035 2035 0
211 20250221 171600 0 2035 2035 2035 2035 0
212 20250221 171500 0 2035 2035 2035 2035 0
213 20250221 171400 0 2035 2035 2035 2035 0
214 20250221 171300 0 2035 2035 2035 2035 0
215 20250221 171200 0 2035 2035 2035 2035 0
216 20250221 171100 0 2035 2035 2035 2035 0
217 20250221 171000 0 2035 2035 2035 2035 0
218 20250221 170900 0 2035 2035 2035 2035 0
219 20250221 170800 0 2035 2035 2035 2035 0
220 20250221 170700 0 2035 2035 2035 2035 0
221 20250221 170600 0 2035 2035 2035 2035 0
222 20250221 170500 0 2035 2035 2035 2035 0
223 20250221 170400 0 2035 2035 2035 2035 0
224 20250221 170300 0 2035 2035 2035 2035 0
225 20250221 170200 0 2035 2035 2035 2035 0
226 20250221 170100 0 2035 2035 2035 2035 0
227 20250221 170000 0 2035 2035 2035 2035 0
228 20250221 165900 0 2035 2035 2035 2035 0
229 20250221 165800 0 2035 2035 2035 2035 0
230 20250221 165700 0 2035 2035 2035 2035 0
231 20250221 165600 0 2035 2035 2035 2035 0
232 20250221 165500 0 2035 2035 2035 2035 0
233 20250221 165400 0 2035 2035 2035 2035 0
234 20250221 165300 0 2035 2035 2035 2035 0
235 20250221 165200 0 2035 2035 2035 2035 0
236 20250221 165100 0 2035 2035 2035 2035 0
237 20250221 165000 0 2035 2035 2035 2035 0
238 20250221 164900 0 2035 2035 2035 2035 0
239 20250221 164800 0 2035 2035 2035 2035 0
240 20250221 164700 0 2035 2035 2035 2035 0
241 20250221 164600 0 2035 2035 2035 2035 0
242 20250221 164500 0 2035 2035 2035 2035 0
243 20250221 164400 0 2035 2035 2035 2035 0
244 20250221 164300 0 2035 2035 2035 2035 0
245 20250221 164200 0 2035 2035 2035 2035 0
246 20250221 164100 0 2035 2035 2035 2035 0
247 20250221 164000 0 2035 2035 2035 2035 0
248 20250221 163900 0 2035 2035 2035 2035 0
249 20250221 163800 0 2035 2035 2035 2035 0
250 20250221 163700 0 2035 2035 2035 2035 0
251 20250221 163600 0 2035 2035 2035 2035 0
252 20250221 163500 0 2035 2035 2035 2035 0
253 20250221 163400 0 2035 2035 2035 2035 0
254 20250221 163300 0 2035 2035 2035 2035 0
255 20250221 163200 0 2035 2035 2035 2035 0
256 20250221 163100 0 2035 2035 2035 2035 0
257 20250221 163000 0 2035 2035 2035 2035 0
258 20250221 162900 0 2035 2035 2035 2035 0
259 20250221 162800 0 2035 2035 2035 2035 0
260 20250221 162700 0 2035 2035 2035 2035 0
261 20250221 162600 0 2035 2035 2035 2035 0
262 20250221 162500 0 2035 2035 2035 2035 0
263 20250221 162400 0 2035 2035 2035 2035 0
264 20250221 162300 0 2035 2035 2035 2035 0
265 20250221 162200 0 2035 2035 2035 2035 0
266 20250221 162100 0 2035 2035 2035 2035 0
267 20250221 162000 0 2035 2035 2035 2035 0
268 20250221 161900 0 2035 2035 2035 2035 0
269 20250221 161800 0 2035 2035 2035 2035 0
270 20250221 161700 0 2035 2035 2035 2035 0
271 20250221 161600 0 2035 2035 2035 2035 0
272 20250221 161500 0 2035 2035 2035 2035 0
273 20250221 161400 0 2035 2035 2035 2035 0
274 20250221 161300 0 2035 2035 2035 2035 0
275 20250221 161200 0 2035 2035 2035 2035 0
276 20250221 161100 0 2035 2035 2035 2035 0
277 20250221 161000 0 2035 2035 2035 2035 0
278 20250221 160900 0 2035 2035 2035 2035 0
279 20250221 160800 0 2035 2035 2035 2035 0
280 20250221 160700 0 2035 2035 2035 2035 0
281 20250221 160600 0 2035 2035 2035 2035 0
282 20250221 160500 0 2035 2035 2035 2035 0
283 20250221 160400 0 2035 2035 2035 2035 0
284 20250221 160300 0 2035 2035 2035 2035 0
285 20250221 160200 0 2035 2035 2035 2035 0
286 20250221 160100 0 2035 2035 2035 2035 0
287 20250221 160000 0 2035 2035 2035 2035 0
288 20250221 155900 0 2035 2035 2035 2035 0
289 20250221 155800 0 2035 2035 2035 2035 0
290 20250221 155700 0 2035 2035 2035 2035 0
291 20250221 155600 0 2035 2035 2035 2035 0
292 20250221 155500 0 2035 2035 2035 2035 0
293 20250221 155400 0 2035 2035 2035 2035 0
294 20250221 155300 0 2035 2035 2035 2035 0
295 20250221 155200 0 2035 2035 2035 2035 0
296 20250221 155100 0 2035 2035 2035 2035 0
297 20250221 155000 0 2035 2035 2035 2035 0
298 20250221 154900 0 2035 2035 2035 2035 0
299 20250221 154800 0 2035 2035 2035 2035 0
300 20250221 154700 0 2035 2035 2035 2035 0
301 20250221 154600 0 2035 2035 2035 2035 0
302 20250221 154500 0 2035 2035 2035 2035 0
303 20250221 154400 0 2035 2035 2035 2035 0
304 20250221 154300 0 2035 2035 2035 2035 0
305 20250221 154200 0 2035 2035 2035 2035 0
306 20250221 154100 0 2035 2035 2035 2035 0
307 20250221 154000 0 2035 2035 2035 2035 0
308 20250221 153900 0 2035 2035 2035 2035 0
309 20250221 153800 0 2035 2035 2035 2035 0
310 20250221 153700 0 2035 2035 2035 2035 0
311 20250221 153600 0 2035 2035 2035 2035 0
312 20250221 153500 0 2035 2035 2035 2035 0
313 20250221 153400 0 2035 2035 2035 2035 0
314 20250221 153300 0 2035 2035 2035 2035 0
315 20250221 153200 0 2035 2035 2035 2035 0
316 20250221 153100 0 2035 2035 2035 2035 0
317 20250221 153000 0 2035 2035 2035 2035 0
318 20250221 152900 0 2035 2035 2035 2035 0
319 20250221 152800 0 2035 2035 2035 2035 0
320 20250221 152700 0 2035 2035 2035 2035 0
321 20250221 152600 0 2035 2035 2035 2035 0
322 20250221 152500 0 2035 2035 2035 2035 0
323 20250221 152400 0 2035 2035 2035 2035 0
324 20250221 152300 0 2035 2035 2035 2035 0
325 20250221 152200 0 2035 2035 2035 2035 0
326 20250221 152100 0 2035 2035 2035 2035 0
327 20250221 152000 0 2035 2035 2035 2035 0
328 20250221 151900 0 2035 2035 2035 2035 0
329 20250221 151800 0 2035 2035 2035 2035 0
330 20250221 151700 0 2035 2035 2035 2035 0
331 20250221 151600 0 2035 2035 2035 2035 0
332 20250221 151500 0 2035 2035 2035 2035 0
333 20250221 151400 0 2035 2035 2035 2035 0
334 20250221 151300 0 2035 2035 2035 2035 0
335 20250221 151200 0 2035 2035 2035 2035 0
336 20250221 151100 0 2035 2035 2035 2035 0
337 20250221 151000 0 2035 2035 2035 2035 0
338 20250221 150900 0 2035 2035 2035 2035 0
339 20250221 150800 0 2035 2035 2035 2035 0
340 20250221 150700 0 2035 2035 2035 2035 0
341 20250221 150600 0 2035 2035 2035 2035 0
342 20250221 150500 0 2035 2035 2035 2035 0
343 20250221 150400 0 2035 2035 2035 2035 0
344 20250221 150300 0 2035 2035 2035 2035 0
345 20250221 150200 0 2035 2035 2035 2035 0
346 20250221 150100 0 2035 2035 2035 2035 0
347 20250221 150000 0 2035 2035 2035 2035 0
348 20250221 145900 0 2035 2035 2035 2035 0
349 20250221 145800 0 2035 2035 2035 2035 0
350 20250221 145700 0 2035 2035 2035 2035 0
351 20250221 145600 0 2035 2035 2035 2035 0
352 20250221 145500 0 2035 2035 2035 2035 0
353 20250221 145400 0 2035 2035 2035 2035 0
354 20250221 145300 0 2035 2035 2035 2035 0
355 20250221 145200 0 2035 2035 2035 2035 0
356 20250221 145100 0 2035 2035 2035 2035 0
357 20250221 145000 0 2035 2035 2035 2035 0
358 20250221 144900 0 2035 2035 2035 2035 0
359 20250221 144800 0 2035 2035 2035 2035 0
360 20250221 144700 0 2035 2035 2035 2035 0
361 20250221 144600 0 2035 2035 2035 2035 0
362 20250221 144500 0 2035 2035 2035 2035 0
363 20250221 144400 0 2035 2035 2035 2035 0
364 20250221 144300 0 2035 2035 2035 2035 0
365 20250221 144200 0 2035 2035 2035 2035 0
366 20250221 144100 0 2035 2035 2035 2035 0
367 20250221 144000 0 2035 2035 2035 2035 0
368 20250221 143900 0 2035 2035 2035 2035 0
369 20250221 143800 0 2035 2035 2035 2035 0
370 20250221 143700 0 2035 2035 2035 2035 0
371 20250221 143600 0 2035 2035 2035 2035 0
372 20250221 143500 0 2035 2035 2035 2035 0
373 20250221 143400 0 2035 2035 2035 2035 0
374 20250221 143300 0 2035 2035 2035 2035 0
375 20250221 143200 0 2035 2035 2035 2035 0
376 20250221 143100 0 2035 2035 2035 2035 0
377 20250221 143000 0 2035 2035 2035 2035 0
378 20250221 142900 0 2035 2035 2035 2035 0
379 20250221 142800 0 2035 2035 2035 2035 0
380 20250221 142700 0 2035 2035 2035 2035 0
381 20250221 142600 0 2035 2035 2035 2035 0
382 20250221 142500 0 2035 2035 2035 2035 0
383 20250221 142400 0 2035 2035 2035 2035 0
384 20250221 142300 0 2035 2035 2035 2035 0
385 20250221 142200 0 2035 2035 2035 2035 0
386 20250221 142100 0 2035 2035 2035 2035 0
387 20250221 142000 0 2035 2035 2035 2035 0
388 20250221 141900 0 2035 2035 2035 2035 0
389 20250221 141800 0 2035 2035 2035 2035 0
390 20250221 141700 0 2035 2035 2035 2035 0
391 20250221 141600 0 2035 2035 2035 2035 0
392 20250221 141500 0 2035 2035 2035 2035 0
393 20250221 141400 0 2035 2035 2035 2035 0
394 20250221 141300 0 2035 2035 2035 2035 0
395 20250221 141200 0 2035 2035 2035 2035 0
396 20250221 141100 0 2035 2035 2035 2035 0
397 20250221 141000 0 2035 2035 2035 2035 0
398 20250221 140900 0 2035 2035 2035 2035 0
399 20250221 140800 0 2035 2035 2035 2035 0
400 20250221 140700 0 2035 2035 2035 2035 0
401 20250221 140600 0 2035 2035 2035 2035 0
402 20250221 140500 0 2035 2035 2035 2035 0
403 20250221 140400 0 2035 2035 2035 2035 0
404 20250221 140300 0 2035 2035 2035 2035 0
405 20250221 140200 0 2035 2035 2035 2035 0
406 20250221 140100 0 2035 2035 2035 2035 0
407 20250221 140000 0 2035 2035 2035 2035 0
408 20250221 135900 0 2035 2035 2035 2035 0
409 20250221 135800 0 2035 2035 2035 2035 0
410 20250221 135700 0 2035 2035 2035 2035 0
411 20250221 135600 0 2035 2035 2035 2035 0
412 20250221 135500 0 2035 2035 2035 2035 0
413 20250221 135400 0 2035 2035 2035 2035 0
414 20250221 135300 0 2035 2035 2035 2035 0
415 20250221 135200 0 2035 2035 2035 2035 0
416 20250221 135100 0 2035 2035 2035 2035 0
417 20250221 135000 0 2035 2035 2035 2035 0
418 20250221 134900 0 2035 2035 2035 2035 0
419 20250221 134800 0 2035 2035 2035 2035 0
420 20250221 134700 0 2035 2035 2035 2035 0
421 20250221 134600 0 2035 2035 2035 2035 0
422 20250221 134500 0 2035 2035 2035 2035 0
423 20250221 134400 0 2035 2035 2035 2035 0
424 20250221 134300 0 2035 2035 2035 2035 0
425 20250221 134200 0 2035 2035 2035 2035 0
426 20250221 134100 0 2035 2035 2035 2035 0
427 20250221 134000 0 2035 2035 2035 2035 0
428 20250221 133900 0 2035 2035 2035 2035 0
429 20250221 133800 0 2035 2035 2035 2035 0
430 20250221 133700 0 2035 2035 2035 2035 0
431 20250221 133600 0 2035 2035 2035 2035 0
432 20250221 133500 0 2035 2035 2035 2035 0
433 20250221 133400 0 2035 2035 2035 2035 0
434 20250221 133300 0 2035 2035 2035 2035 0
435 20250221 133200 0 2035 2035 2035 2035 0
436 20250221 133100 0 2035 2035 2035 2035 0
437 20250221 133000 0 2035 2035 2035 2035 0
438 20250221 132900 0 2035 2035 2035 2035 0
439 20250221 132800 0 2035 2035 2035 2035 0
440 20250221 132700 0 2035 2035 2035 2035 0
441 20250221 132600 0 2035 2035 2035 2035 0
442 20250221 132500 0 2035 2035 2035 2035 0
443 20250221 132400 0 2035 2035 2035 2035 0
444 20250221 132300 0 2035 2035 2035 2035 0
445 20250221 132200 0 2035 2035 2035 2035 0
446 20250221 132100 0 2035 2035 2035 2035 0
447 20250221 132000 0 2035 2035 2035 2035 0
448 20250221 131900 0 2035 2035 2035 2035 0
449 20250221 131800 0 2035 2035 2035 2035 0
450 20250221 131700 0 2035 2035 2035 2035 0
451 20250221 131600 0 2035 2035 2035 2035 0
452 20250221 131500 0 2035 2035 2035 2035 0
453 20250221 131400 0 2035 2035 2035 2035 0
454 20250221 131300 0 2035 2035 2035 2035 0
455 20250221 131200 0 2035 2035 2035 2035 0
456 20250221 131100 0 2035 2035 2035 2035 0
457 20250221 131000 0 2035 2035 2035 2035 0
458 20250221 130900 0 2035 2035 2035 2035 0
459 20250221 130800 0 2035 2035 2035 2035 0
460 20250221 130700 0 2035 2035 2035 2035 0
461 20250221 130600 0 2035 2035 2035 2035 0
462 20250221 130500 0 2035 2035 2035 2035 0
463 20250221 130400 0 2035 2035 2035 2035 0
464 20250221 130300 0 2035 2035 2035 2035 0
465 20250221 130200 0 2035 2035 2035 2035 0
466 20250221 130100 0 2035 2035 2035 2035 0
467 20250221 130000 0 2035 2035 2035 2035 0
468 20250221 125900 0 2035 2035 2035 2035 0
469 20250221 125800 0 2035 2035 2035 2035 0
470 20250221 125700 0 2035 2035 2035 2035 0
471 20250221 125600 0 2035 2035 2035 2035 0
472 20250221 125500 0 2035 2035 2035 2035 0
473 20250221 125400 0 2035 2035 2035 2035 0
474 20250221 125300 0 2035 2035 2035 2035 0
475 20250221 125200 0 2035 2035 2035 2035 0
476 20250221 125100 0 2035 2035 2035 2035 0
477 20250221 125000 0 2035 2035 2035 2035 0
478 20250221 124900 0 2035 2035 2035 2035 0
479 20250221 124800 0 2035 2035 2035 2035 0
480 20250221 124700 0 2035 2035 2035 2035 0
481 20250221 124600 0 2035 2035 2035 2035 0
482 20250221 124500 0 2035 2035 2035 2035 0
483 20250221 124400 0 2035 2035 2035 2035 0
484 20250221 124300 0 2035 2035 2035 2035 0
485 20250221 124200 0 2035 2035 2035 2035 0
486 20250221 124100 0 2035 2035 2035 2035 0
487 20250221 124000 0 2035 2035 2035 2035 0
488 20250221 123900 0 2035 2035 2035 2035 0
489 20250221 123800 0 2035 2035 2035 2035 0
490 20250221 123700 0 2035 2035 2035 2035 0
491 20250221 123600 0 2035 2035 2035 2035 0
492 20250221 123500 0 2035 2035 2035 2035 0
493 20250221 123400 0 2035 2035 2035 2035 0
494 20250221 123300 0 2035 2035 2035 2035 0
495 20250221 123200 0 2035 2035 2035 2035 0
496 20250221 123100 0 2035 2035 2035 2035 0
497 20250221 123000 0 2035 2035 2035 2035 0
498 20250221 122900 0 2035 2035 2035 2035 0
499 20250221 122800 0 2035 2035 2035 2035 0
500 20250221 122700 0 2035 2035 2035 2035 0
501 20250221 122600 0 2035 2035 2035 2035 0
502 20250221 122500 0 2035 2035 2035 2035 0
503 20250221 122400 0 2035 2035 2035 2035 0
504 20250221 122300 0 2035 2035 2035 2035 0
505 20250221 122200 0 2035 2035 2035 2035 0
506 20250221 122100 0 2035 2035 2035 2035 0
507 20250221 122000 0 2035 2035 2035 2035 0
508 20250221 121900 0 2035 2035 2035 2035 0
509 20250221 121800 0 2035 2035 2035 2035 0
510 20250221 121700 0 2035 2035 2035 2035 0
511 20250221 121600 0 2035 2035 2035 2035 0
512 20250221 121500 0 2035 2035 2035 2035 0
513 20250221 121400 0 2035 2035 2035 2035 0
514 20250221 121300 0 2035 2035 2035 2035 0
515 20250221 121200 0 2035 2035 2035 2035 0
516 20250221 121100 0 2035 2035 2035 2035 0
517 20250221 121000 0 2035 2035 2035 2035 0
518 20250221 120900 0 2035 2035 2035 2035 0
519 20250221 120800 0 2035 2035 2035 2035 0
520 20250221 120700 0 2035 2035 2035 2035 0
521 20250221 120600 0 2035 2035 2035 2035 0
522 20250221 120500 0 2035 2035 2035 2035 0
523 20250221 120400 0 2035 2035 2035 2035 0
524 20250221 120300 0 2035 2035 2035 2035 0
525 20250221 120200 0 2035 2035 2035 2035 0
526 20250221 120100 0 2035 2035 2035 2035 0
527 20250221 120000 0 2035 2035 2035 2035 0
528 20250221 115900 0 2035 2035 2035 2035 0
529 20250221 115800 0 2035 2035 2035 2035 0
530 20250221 115700 0 2035 2035 2035 2035 0
531 20250221 115600 0 2035 2035 2035 2035 0
532 20250221 115500 0 2035 2035 2035 2035 0
533 20250221 115400 0 2035 2035 2035 2035 0
534 20250221 115300 0 2035 2035 2035 2035 0
535 20250221 115200 0 2035 2035 2035 2035 0
536 20250221 115100 0 2035 2035 2035 2035 0
537 20250221 115000 0 2035 2035 2035 2035 0
538 20250221 114900 0 2035 2035 2035 2035 0
539 20250221 114800 0 2035 2035 2035 2035 0
540 20250221 114700 0 2035 2035 2035 2035 0
541 20250221 114600 0 2035 2035 2035 2035 0
542 20250221 114500 0 2035 2035 2035 2035 0
543 20250221 114400 0 2035 2035 2035 2035 0
544 20250221 114300 0 2035 2035 2035 2035 0
545 20250221 114200 0 2035 2035 2035 2035 0
546 20250221 114100 0 2035 2035 2035 2035 0
547 20250221 114000 0 2035 2035 2035 2035 0
548 20250221 113900 0 2035 2035 2035 2035 0
549 20250221 113800 0 2035 2035 2035 2035 0
550 20250221 113700 0 2035 2035 2035 2035 0
551 20250221 113600 0 2035 2035 2035 2035 0
552 20250221 113500 0 2035 2035 2035 2035 0
553 20250221 113400 0 2035 2035 2035 2035 0
554 20250221 113300 0 2035 2035 2035 2035 0
555 20250221 113200 0 2035 2035 2035 2035 0
556 20250221 113100 0 2035 2035 2035 2035 0
557 20250221 113000 0 2035 2035 2035 2035 0
558 20250221 112900 0 2035 2035 2035 2035 0
559 20250221 112800 0 2035 2035 2035 2035 0
560 20250221 112700 0 2035 2035 2035 2035 0
561 20250221 112600 0 2035 2035 2035 2035 0
562 20250221 112500 0 2035 2035 2035 2035 0
563 20250221 112400 0 2035 2035 2035 2035 0
564 20250221 112300 0 2035 2035 2035 2035 0
565 20250221 112200 0 2035 2035 2035 2035 0
566 20250221 112100 0 2035 2035 2035 2035 0
567 20250221 112000 0 2035 2035 2035 2035 0
568 20250221 111900 0 2035 2035 2035 2035 0
569 20250221 111800 0 2035 2035 2035 2035 0
570 20250221 111700 0 2035 2035 2035 2035 0
571 20250221 111600 0 2035 2035 2035 2035 0
572 20250221 111500 0 2035 2035 2035 2035 0
573 20250221 111400 0 2035 2035 2035 2035 0
574 20250221 111300 0 2035 2035 2035 2035 0
575 20250221 111200 0 2035 2035 2035 2035 0
576 20250221 111100 0 2035 2035 2035 2035 0
577 20250221 111000 0 2035 2035 2035 2035 0
578 20250221 110900 0 2035 2035 2035 2035 0
579 20250221 110800 0 2035 2035 2035 2035 0
580 20250221 110700 0 2035 2035 2035 2035 0
581 20250221 110600 0 2035 2035 2035 2035 0
582 20250221 110500 0 2035 2035 2035 2035 0
583 20250221 110400 0 2035 2035 2035 2035 0
584 20250221 110300 0 2035 2035 2035 2035 0
585 20250221 110200 0 2035 2035 2035 2035 0
586 20250221 110100 0 2035 2035 2035 2035 0
587 20250221 110000 0 2035 2035 2035 2035 0
588 20250221 105900 0 2035 2035 2035 2035 0
589 20250221 105800 0 2035 2035 2035 2035 0
590 20250221 105700 0 2035 2035 2035 2035 0
591 20250221 105600 0 2035 2035 2035 2035 0
592 20250221 105500 0 2035 2035 2035 2035 0
593 20250221 105400 0 2035 2035 2035 2035 0
594 20250221 105300 0 2035 2035 2035 2035 0
595 20250221 105200 0 2035 2035 2035 2035 0
596 20250221 105100 0 2035 2035 2035 2035 0
597 20250221 105000 0 2035 2035 2035 2035 0
598 20250221 104900 0 2035 2035 2035 2035 0
599 20250221 104800 0 2035 2035 2035 2035 0
600 20250221 104700 0 2035 2035 2035 2035 0
601 20250221 104600 0 2035 2035 2035 2035 0
602 20250221 104500 0 2035 2035 2035 2035 0
603 20250221 104400 0 2035 2035 2035 2035 0
604 20250221 104300 0 2035 2035 2035 2035 0
605 20250221 104200 0 2035 2035 2035 2035 0
606 20250221 104100 0 2035 2035 2035 2035 0
607 20250221 104000 0 2035 2035 2035 2035 0
608 20250221 103900 0 2035 2035 2035 2035 0
609 20250221 103800 0 2035 2035 2035 2035 0
610 20250221 103700 0 2035 2035 2035 2035 0
611 20250221 103600 0 2035 2035 2035 2035 0
612 20250221 103500 0 2035 2035 2035 2035 0
613 20250221 103400 0 2035 2035 2035 2035 0
614 20250221 103300 0 2035 2035 2035 2035 0
615 20250221 103200 0 2035 2035 2035 2035 0
616 20250221 103100 0 2035 2035 2035 2035 0
617 20250221 103000 0 2035 2035 2035 2035 0
618 20250221 102900 0 2035 2035 2035 2035 0
619 20250221 102800 0 2035 2035 2035 2035 0
620 20250221 102700 0 2035 2035 2035 2035 0
621 20250221 102600 0 2035 2035 2035 2035 0
622 20250221 102500 0 2035 2035 2035 2035 0
623 20250221 102400 0 2035 2035 2035 2035 0
624 20250221 102300 0 2035 2035 2035 2035 0
625 20250221 102200 0 2035 2035 2035 2035 0
626 20250221 102100 0 2035 2035 2035 2035 0
627 20250221 102000 0 2035 2035 2035 2035 0
628 20250221 101900 0 2035 2035 2035 2035 0
629 20250221 101800 0 2035 2035 2035 2035 0
630 20250221 101700 0 2035 2035 2035 2035 0
631 20250221 101600 0 2035 2035 2035 2035 0
632 20250221 101500 0 2035 2035 2035 2035 0
633 20250221 101400 0 2035 2035 2035 2035 0
634 20250221 101300 0 2035 2035 2035 2035 0
635 20250221 101200 0 2035 2035 2035 2035 0
636 20250221 101100 0 2035 2035 2035 2035 0
637 20250221 101000 0 2035 2035 2035 2035 0
638 20250221 100900 0 2035 2035 2035 2035 0
639 20250221 100800 0 2035 2035 2035 2035 0
640 20250221 100700 0 2035 2035 2035 2035 0
641 20250221 100600 0 2035 2035 2035 2035 0
642 20250221 100500 0 2035 2035 2035 2035 0
643 20250221 100400 0 2035 2035 2035 2035 0
644 20250221 100300 0 2035 2035 2035 2035 0
645 20250221 100200 0 2035 2035 2035 2035 0
646 20250221 100100 0 2035 2035 2035 2035 0
647 20250221 100000 0 2035 2035 2035 2035 0
648 20250221 095900 0 2035 2035 2035 2035 0
649 20250221 095800 0 2035 2035 2035 2035 0
650 20250221 095700 0 2035 2035 2035 2035 0
651 20250221 095600 0 2035 2035 2035 2035 0
652 20250221 095500 0 2035 2035 2035 2035 0
653 20250221 095400 0 2035 2035 2035 2035 0
654 20250221 095300 0 2035 2035 2035 2035 0
655 20250221 095200 0 2035 2035 2035 2035 0
656 20250221 095100 0 2035 2035 2035 2035 0
657 20250221 095000 0 2035 2035 2035 2035 0
658 20250221 094900 0 2035 2035 2035 2035 0
659 20250221 094800 0 2035 2035 2035 2035 0
660 20250221 094700 0 2035 2035 2035 2035 0
661 20250221 094600 0 2035 2035 2035 2035 0
662 20250221 094500 0 2035 2035 2035 2035 0
663 20250221 094400 0 2035 2035 2035 2035 0
664 20250221 094300 0 2035 2035 2035 2035 0
665 20250221 094200 0 2035 2035 2035 2035 0
666 20250221 094100 0 2035 2035 2035 2035 0
667 20250221 094000 0 2035 2035 2035 2035 0
668 20250221 093900 0 2035 2035 2035 2035 0
669 20250221 093800 0 2035 2035 2035 2035 0
670 20250221 093700 0 2035 2035 2035 2035 0
671 20250221 093600 0 2035 2035 2035 2035 0
672 20250221 093500 0 2035 2035 2035 2035 0
673 20250221 093400 0 2035 2035 2035 2035 0
674 20250221 093300 0 2035 2035 2035 2035 0
675 20250221 093200 0 2035 2035 2035 2035 0
676 20250221 093100 0 2035 2035 2035 2035 0
677 20250221 093000 0 2035 2035 2035 2035 0
678 20250221 092900 0 2035 2035 2035 2035 0
679 20250221 092800 0 2035 2035 2035 2035 0
680 20250221 092700 0 2035 2035 2035 2035 0
681 20250221 092600 0 2035 2035 2035 2035 0
682 20250221 092500 0 2035 2035 2035 2035 0
683 20250221 092400 0 2035 2035 2035 2035 0
684 20250221 092300 0 2035 2035 2035 2035 0
685 20250221 092200 0 2035 2035 2035 2035 0
686 20250221 092100 0 2035 2035 2035 2035 0
687 20250221 092000 0 2035 2035 2035 2035 0
688 20250221 091900 0 2035 2035 2035 2035 0
689 20250221 091800 0 2035 2035 2035 2035 0
690 20250221 091700 0 2035 2035 2035 2035 0
691 20250221 091600 0 2035 2035 2035 2035 0
692 20250221 091500 0 2035 2035 2035 2035 0
693 20250221 091400 0 2035 2035 2035 2035 0
694 20250221 091300 0 2035 2035 2035 2035 0
695 20250221 091200 0 2035 2035 2035 2035 0
696 20250221 091100 0 2035 2035 2035 2035 0
697 20250221 091000 0 2035 2035 2035 2035 0
698 20250221 090900 0 2035 2035 2035 2035 0
699 20250221 090800 0 2035 2035 2035 2035 0
700 20250221 090700 0 2035 2035 2035 2035 0
701 20250221 090600 0 2035 2035 2035 2035 0
702 20250221 090500 0 2035 2035 2035 2035 0
703 20250221 090400 0 2035 2035 2035 2035 0
704 20250221 090300 0 2035 2035 2035 2035 0
705 20250221 090200 0 2035 2035 2035 2035 0
706 20250221 090100 0 2035 2035 2035 2035 0
707 20250221 090000 0 2035 2035 2035 2035 0