Update 2025-02-21 3736 candle_min
This commit is contained in:
707
204270/min/candle-20250221.csv
Normal file
707
204270/min/candle-20250221.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,204400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,204300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,204200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,204100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,204000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,203000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,202000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,201900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,201800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,201700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,201600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,201500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,201400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,201300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,201200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,201100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,201000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,200000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,195000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,194900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,194800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,194700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,194600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,194500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,194400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,194300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,194200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,194100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,194000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,193000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,192000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,191900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,191800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,191700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,191600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,191500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,191400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,191300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,191200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,191100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,191000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,190000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,185000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,184900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,184800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,184700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,184600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,184500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,184400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,184300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,184200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,184100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,184000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,183000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,182000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,181900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,181800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,181700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,181600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,181500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,181400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,181300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,181200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,181100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,181000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,180000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,175000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,174900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,174800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,174700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,174600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,174500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,174400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,174300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,174200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,174100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,174000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,173000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,172000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,171900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,171800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,171700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,171600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,171500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,171400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,171300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,171200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,171100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,171000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,170000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,165000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,164900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,164800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,164700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,164600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,164500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,164400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,164300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,164200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,164100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,164000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,163000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,162000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,161900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,161800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,161700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,161600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,161500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,161400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,161300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,161200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,161100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,161000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,160000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,155000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,154900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,154800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,154700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,154600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,154500,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,154400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,154300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,154200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,154100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,154000,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153900,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153800,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153700,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153600,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153500,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153400,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153300,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153200,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153100,20108146050,25000,25000,25000,25000,0
|
||||
20250221,153000,20108146050,25000,25000,25000,25000,16959
|
||||
20250221,152900,19684171050,24950,24950,24950,24950,0
|
||||
20250221,152800,19684171050,24950,24950,24950,24950,0
|
||||
20250221,152700,19684171050,24950,24950,24950,24950,0
|
||||
20250221,152600,19684171050,24950,24950,24950,24950,0
|
||||
20250221,152500,19684171050,24950,24950,24950,24950,0
|
||||
20250221,152400,19684171050,24950,24950,24950,24950,0
|
||||
20250221,152300,19684171050,24950,24950,24950,24950,0
|
||||
20250221,152200,19684171050,24950,24950,24950,24950,0
|
||||
20250221,152100,19684171050,24950,24950,24950,24950,0
|
||||
20250221,152000,19684171050,24950,24950,24950,24950,0
|
||||
20250221,151900,19684171050,24950,24900,24950,24900,4307
|
||||
20250221,151800,19576856200,24950,24950,24950,24900,8833
|
||||
20250221,151700,19356728450,24950,24950,25000,24900,2286
|
||||
20250221,151600,19299693250,24950,24900,25000,24900,6183
|
||||
20250221,151500,19145497600,24850,24850,24950,24850,1964
|
||||
20250221,151400,19096593050,24850,24850,24950,24850,2181
|
||||
20250221,151300,19042302850,24850,24850,24900,24850,460
|
||||
20250221,151200,19030859800,24850,24850,24900,24850,571
|
||||
20250221,151100,19016660550,24850,24850,24900,24850,471
|
||||
20250221,151000,19004956050,24900,24900,24900,24850,297
|
||||
20250221,150900,18997564200,24900,24800,24900,24800,2590
|
||||
20250221,150800,18933247000,24800,24850,24850,24800,1031
|
||||
20250221,150700,18907670700,24800,24800,24850,24800,597
|
||||
20250221,150600,18892862850,24800,24800,24900,24800,335
|
||||
20250221,150500,18884549050,24800,24850,24900,24800,450
|
||||
20250221,150400,18873376600,24850,24850,24850,24850,1661
|
||||
20250221,150300,18832100750,24900,24900,24900,24850,1006
|
||||
20250221,150200,18807051600,24950,24900,24950,24900,1362
|
||||
20250221,150100,18773111600,24900,24900,24900,24900,736
|
||||
20250221,150000,18754785200,24900,24950,24950,24900,1033
|
||||
20250221,145900,18729060050,24900,24950,24950,24900,1192
|
||||
20250221,145800,18699365950,24900,24950,24950,24900,439
|
||||
20250221,145700,18688415900,24900,24950,24950,24900,203
|
||||
20250221,145600,18683356600,24900,24950,25000,24900,668
|
||||
20250221,145500,18666687800,24950,24950,25000,24900,598
|
||||
20250221,145400,18651777350,25000,24950,25000,24900,1565
|
||||
20250221,145300,18612730050,24950,24900,25000,24900,1830
|
||||
20250221,145200,18567071550,24950,24950,24950,24900,426
|
||||
20250221,145100,18556446900,24900,24900,24950,24900,434
|
||||
20250221,145000,18545636750,24900,24900,24900,24900,781
|
||||
20250221,144900,18526189850,24900,24900,24900,24850,334
|
||||
20250221,144800,18517874550,24900,24850,24900,24850,1487
|
||||
20250221,144700,18480855700,24900,24900,24900,24850,1057
|
||||
20250221,144600,18454536650,24850,24900,24900,24850,111
|
||||
20250221,144500,18451775350,24850,24850,24900,24850,748
|
||||
20250221,144400,18433179950,24850,24900,24900,24850,860
|
||||
20250221,144300,18411805150,24850,24900,24900,24850,389
|
||||
20250221,144200,18402134700,24900,24900,24900,24900,962
|
||||
20250221,144100,18378180900,24850,24900,24900,24800,9242
|
||||
20250221,144000,18148851700,24900,24900,24950,24850,3026
|
||||
20250221,143900,18073517100,24950,24950,24950,24900,310
|
||||
20250221,143800,18065782750,24950,24950,25000,24950,2578
|
||||
20250221,143700,18001458800,24950,24950,25000,24950,1105
|
||||
20250221,143600,17973887450,25000,25000,25000,24950,344
|
||||
20250221,143500,17965295100,24950,24950,24950,24900,1919
|
||||
20250221,143400,17917416100,24950,25000,25050,24950,968
|
||||
20250221,143300,17893246300,25000,25000,25050,25000,1848
|
||||
20250221,143200,17847044600,25000,24950,25050,24950,6366
|
||||
20250221,143100,17687996450,25000,25000,25000,24950,112
|
||||
20250221,143000,17685197650,25000,25050,25050,24950,1119
|
||||
20250221,142900,17657202550,25000,25000,25050,25000,3055
|
||||
20250221,142800,17580748350,25000,25050,25050,25000,1072
|
||||
20250221,142700,17553909250,25000,25000,25050,25000,4037
|
||||
20250221,142600,17452951400,25000,25000,25000,24950,2389
|
||||
20250221,142500,17393226600,25000,24950,25000,24950,719
|
||||
20250221,142400,17375265850,24950,24950,25000,24950,484
|
||||
20250221,142300,17363187450,24950,24950,25000,24950,564
|
||||
20250221,142200,17349113800,24950,24950,24950,24900,1364
|
||||
20250221,142100,17315086900,24950,25000,25000,24900,2250
|
||||
20250221,142000,17258935250,25000,25000,25000,25000,94
|
||||
20250221,141900,17256585250,25000,24950,25000,24950,520
|
||||
20250221,141800,17243586850,25000,25050,25050,24950,398
|
||||
20250221,141700,17233637850,25000,25000,25000,25000,1425
|
||||
20250221,141600,17198012850,25000,24950,25000,24950,1704
|
||||
20250221,141500,17155429400,24950,25050,25100,24950,4016
|
||||
20250221,141400,17054950300,25100,25050,25100,25050,1617
|
||||
20250221,141300,17014431550,25100,25050,25100,25050,924
|
||||
20250221,141200,16991275600,25100,25150,25150,25100,1195
|
||||
20250221,141100,16961269250,25100,25150,25150,25100,476
|
||||
20250221,141000,16949317000,25150,25150,25150,25100,328
|
||||
20250221,140900,16941075450,25150,25150,25200,25100,930
|
||||
20250221,140800,16917692400,25150,25150,25200,25100,1453
|
||||
20250221,140700,16881147700,25200,25200,25200,25150,1175
|
||||
20250221,140600,16851581550,25150,25100,25200,25100,4170
|
||||
20250221,140500,16746707900,25150,25150,25150,25100,635
|
||||
20250221,140400,16730738150,25100,25100,25150,25050,4409
|
||||
20250221,140300,16620146150,25100,25050,25100,25050,415
|
||||
20250221,140200,16609747300,24950,25000,25050,24950,2241
|
||||
20250221,140100,16553647050,25000,25000,25000,25000,317
|
||||
20250221,140000,16545722050,24950,24950,25000,24950,101
|
||||
20250221,135900,16543198150,25000,25050,25050,24950,1974
|
||||
20250221,135800,16493847400,25050,25000,25050,25000,303
|
||||
20250221,135700,16486260300,25050,25050,25050,25000,593
|
||||
20250221,135600,16471406150,25000,25000,25050,25000,1242
|
||||
20250221,135500,16440348700,25000,25050,25050,25000,1916
|
||||
20250221,135400,16392368900,25050,25050,25050,25000,347
|
||||
20250221,135300,16383677900,25050,25000,25050,25000,1904
|
||||
20250221,135200,16336069450,25000,25000,25000,24950,624
|
||||
20250221,135100,16320472050,24950,24950,24950,24900,591
|
||||
20250221,135000,16305729400,24950,24900,24950,24900,1214
|
||||
20250221,134900,16275464950,24950,24950,24950,24950,1579
|
||||
20250221,134800,16236068900,24950,24900,24950,24900,1538
|
||||
20250221,134700,16197716700,24950,24900,24950,24900,487
|
||||
20250221,134600,16185587650,24900,24950,24950,24900,680
|
||||
20250221,134500,16168645650,24900,24900,24950,24900,419
|
||||
20250221,134400,16158209000,24950,24900,24950,24900,781
|
||||
20250221,134300,16138758100,24900,24900,24900,24850,525
|
||||
20250221,134200,16125705600,24850,24850,24850,24800,1107
|
||||
20250221,134100,16098206650,24850,24850,24850,24800,338
|
||||
20250221,134000,16089816150,24850,24850,24850,24800,112
|
||||
20250221,133900,16087035450,24800,24800,24800,24750,491
|
||||
20250221,133800,16074859100,24800,24800,24800,24800,46
|
||||
20250221,133700,16073718300,24800,24800,24800,24800,486
|
||||
20250221,133600,16061665500,24800,24850,24850,24800,261
|
||||
20250221,133500,16055190650,24800,24850,24850,24750,453
|
||||
20250221,133400,16043948850,24800,24850,24850,24750,445
|
||||
20250221,133300,16032917950,24850,24850,24850,24800,427
|
||||
20250221,133200,16022312300,24850,24800,24850,24750,966
|
||||
20250221,133100,15998354650,24800,24800,24800,24800,1990
|
||||
20250221,133000,15949002650,24800,24750,24800,24750,1572
|
||||
20250221,132900,15910069200,24800,24800,24800,24700,971
|
||||
20250221,132800,15886039000,24750,24700,24750,24700,1086
|
||||
20250221,132700,15859175500,24650,24700,24750,24650,1625
|
||||
20250221,132600,15819041250,24700,24750,24750,24700,3827
|
||||
20250221,132500,15724507850,24750,24800,24800,24750,3144
|
||||
20250221,132400,15646679550,24750,24800,24850,24750,5453
|
||||
20250221,132300,15511445200,24800,24850,24850,24800,1308
|
||||
20250221,132200,15479002200,24850,24800,24850,24800,1478
|
||||
20250221,132100,15442311250,24850,24850,24850,24850,633
|
||||
20250221,132000,15426581200,24850,24850,24850,24850,111
|
||||
20250221,131900,15423822850,24850,24900,24900,24850,1582
|
||||
20250221,131800,15384500800,24900,24900,24900,24850,421
|
||||
20250221,131700,15374036750,24850,24900,24900,24800,1337
|
||||
20250221,131600,15340845450,24850,24900,24900,24850,81
|
||||
20250221,131500,15338828600,24900,24900,24900,24850,395
|
||||
20250221,131400,15328999100,24900,24900,24900,24850,909
|
||||
20250221,131300,15306386100,24850,24900,24900,24850,326
|
||||
20250221,131200,15298278300,24850,24850,24900,24850,541
|
||||
20250221,131100,15284829700,24850,24900,24900,24850,1719
|
||||
20250221,131000,15242108750,24900,24950,24950,24850,1135
|
||||
20250221,130900,15213860850,24950,24900,24950,24900,188
|
||||
20250221,130800,15209170850,24950,24950,24950,24950,41
|
||||
20250221,130700,15208147900,24950,24900,24950,24900,167
|
||||
20250221,130600,15203985200,24900,24950,24950,24900,2533
|
||||
20250221,130500,15140905750,24950,24950,24950,24900,241
|
||||
20250221,130400,15134897650,25000,24950,25000,24900,442
|
||||
20250221,130300,15123870600,24950,24950,24950,24950,654
|
||||
20250221,130200,15107553300,24950,24950,24950,24900,178
|
||||
20250221,130100,15103112250,24950,24950,24950,24900,239
|
||||
20250221,130000,15097151050,24950,24950,24950,24950,280
|
||||
20250221,125900,15090165050,24950,24950,25000,24950,1359
|
||||
20250221,125800,15056257950,25000,24950,25000,24950,51
|
||||
20250221,125700,15054983050,24950,25000,25000,24950,1229
|
||||
20250221,125600,15024273950,25000,24950,25000,24900,1394
|
||||
20250221,125500,14989492650,24950,24950,24950,24900,384
|
||||
20250221,125400,14979918250,24950,24950,24950,24950,785
|
||||
20250221,125300,14960332500,24950,24950,24950,24950,197
|
||||
20250221,125200,14955417350,24950,24950,24950,24900,86
|
||||
20250221,125100,14953271750,24900,24950,24950,24900,137
|
||||
20250221,125000,14949857650,24900,24900,24950,24900,370
|
||||
20250221,124900,14940643400,24900,24850,24900,24850,372
|
||||
20250221,124800,14931382200,24900,24850,24900,24850,555
|
||||
20250221,124700,14917587450,24850,24900,24900,24850,356
|
||||
20250221,124600,14908723600,24900,24900,24900,24850,419
|
||||
20250221,124500,14898291550,24850,24850,24900,24850,71
|
||||
20250221,124400,14896525100,24850,24900,24900,24850,276
|
||||
20250221,124300,14889653250,24900,24850,24900,24800,199
|
||||
20250221,124200,14884706100,24850,24850,24850,24800,105
|
||||
20250221,124100,14882097700,24900,24850,24900,24800,153
|
||||
20250221,124000,14878295800,24850,24900,24900,24850,1245
|
||||
20250221,123900,14847353350,24850,24900,24900,24850,757
|
||||
20250221,123800,14828530700,24900,24900,24900,24850,1524
|
||||
20250221,123700,14790583850,24900,24950,24950,24900,198
|
||||
20250221,123600,14785647750,24950,24950,25000,24900,280
|
||||
20250221,123500,14778666800,24950,24950,24950,24900,186
|
||||
20250221,123400,14774026950,24900,24950,24950,24900,194
|
||||
20250221,123300,14769187400,24950,24950,24950,24900,228
|
||||
20250221,123200,14763499800,24950,24900,24950,24900,111
|
||||
20250221,123100,14760730650,24950,24950,24950,24950,75
|
||||
20250221,123000,14758859400,24950,24950,24950,24900,201
|
||||
20250221,122900,14753844850,24950,24950,24950,24950,211
|
||||
20250221,122800,14748580400,24950,24950,24950,24950,49
|
||||
20250221,122700,14747357850,24950,24950,24950,24900,381
|
||||
20250221,122600,14737861900,24950,24950,24950,24900,389
|
||||
20250221,122500,14728163450,24950,24950,24950,24950,516
|
||||
20250221,122400,14715289250,24950,24950,24950,24900,335
|
||||
20250221,122300,14706933500,24950,24950,24950,24900,315
|
||||
20250221,122200,14699080850,24950,24900,24950,24850,264
|
||||
20250221,122100,14692503700,24900,24850,24900,24850,130
|
||||
20250221,122000,14689269600,24850,24850,24850,24800,179
|
||||
20250221,121900,14684822450,24850,24900,24900,24800,810
|
||||
20250221,121800,14664702950,24900,24850,24900,24850,330
|
||||
20250221,121700,14656486200,24900,24850,24900,24850,108
|
||||
20250221,121600,14653800350,24900,24850,24900,24850,389
|
||||
20250221,121500,14644115350,24850,24850,24900,24850,101
|
||||
20250221,121400,14641604350,24900,24850,24900,24850,110
|
||||
20250221,121300,14638865400,24900,24850,24900,24850,632
|
||||
20250221,121200,14623148700,24900,24900,24900,24850,60
|
||||
20250221,121100,14621655550,24900,24900,24900,24850,964
|
||||
20250221,121000,14597652000,24900,24900,24900,24850,1293
|
||||
20250221,120900,14565518850,24900,24900,24900,24850,344
|
||||
20250221,120800,14556957300,24850,24850,24900,24800,870
|
||||
20250221,120700,14535338750,24800,24850,24850,24800,315
|
||||
20250221,120600,14527517300,24850,24850,24850,24800,562
|
||||
20250221,120500,14513566350,24800,24850,24850,24800,525
|
||||
20250221,120400,14500530100,24850,24850,24850,24850,166
|
||||
20250221,120300,14496405000,24800,24850,24850,24800,276
|
||||
20250221,120200,14489549900,24800,24900,24900,24800,585
|
||||
20250221,120100,14475031300,24900,24900,24900,24800,385
|
||||
20250221,120000,14465460800,24900,24850,24900,24850,408
|
||||
20250221,115900,14455313000,24850,24900,24900,24850,98
|
||||
20250221,115800,14452876350,24900,24850,24900,24850,75
|
||||
20250221,115700,14451010600,24850,24900,24900,24800,645
|
||||
20250221,115600,14435002850,24850,24900,24900,24850,1092
|
||||
20250221,115500,14407819600,24900,24800,24900,24800,282
|
||||
20250221,115400,14400810800,24800,24850,24850,24800,736
|
||||
20250221,115300,14382536200,24850,24900,24900,24850,235
|
||||
20250221,115200,14376684900,24850,24850,24900,24850,123
|
||||
20250221,115100,14373628100,24900,24900,24900,24850,174
|
||||
20250221,115000,14369300500,24900,24900,24900,24850,1293
|
||||
20250221,114900,14337161200,24900,24900,24900,24900,143
|
||||
20250221,114800,14333600500,24900,24900,24900,24850,256
|
||||
20250221,114700,14327228400,24900,24900,24900,24850,259
|
||||
20250221,114600,14320789650,24900,24900,24900,24850,1333
|
||||
20250221,114500,14287655150,24900,24900,24900,24850,969
|
||||
20250221,114400,14263543100,24900,24900,24900,24850,1468
|
||||
20250221,114300,14227011000,24900,24900,24900,24850,1451
|
||||
20250221,114200,14190891150,24900,24850,24900,24850,426
|
||||
20250221,114100,14180302300,24900,24900,24900,24850,133
|
||||
20250221,114000,14176994300,24900,24900,24900,24900,421
|
||||
20250221,113900,14166511400,24900,24850,24900,24850,32
|
||||
20250221,113800,14165714650,24900,24900,24900,24850,211
|
||||
20250221,113700,14160463000,24900,24900,24900,24850,106
|
||||
20250221,113600,14157824600,24900,24900,24900,24900,283
|
||||
20250221,113500,14150777900,24900,24900,24900,24850,896
|
||||
20250221,113400,14128469500,24900,24850,24900,24850,322
|
||||
20250221,113300,14120462400,24900,24900,24900,24850,315
|
||||
20250221,113200,14112619950,24900,24850,24900,24800,232
|
||||
20250221,113100,14106851950,24850,24900,24900,24850,2410
|
||||
20250221,113000,14046962600,24850,24900,24900,24850,1898
|
||||
20250221,112900,13999774250,24900,24900,24950,24850,2487
|
||||
20250221,112800,13937852850,24900,24900,24950,24900,330
|
||||
20250221,112700,13929632800,24950,24950,24950,24900,900
|
||||
20250221,112600,13907215250,24950,24900,25000,24900,3789
|
||||
20250221,112500,13812703700,25000,25000,25000,24950,3499
|
||||
20250221,112400,13725391600,24950,25000,25000,24950,290
|
||||
20250221,112300,13718142100,24950,25000,25000,24950,354
|
||||
20250221,112200,13709303700,25000,25050,25050,25000,272
|
||||
20250221,112100,13702503650,25000,25000,25000,24950,746
|
||||
20250221,112000,13683863750,25000,25000,25000,24950,1414
|
||||
20250221,111900,13648513850,25000,24950,25000,24950,545
|
||||
20250221,111800,13634913950,24950,25000,25000,24950,918
|
||||
20250221,111700,13612007000,25000,25000,25000,24950,523
|
||||
20250221,111600,13598952000,25000,25000,25050,25000,1950
|
||||
20250221,111500,13550195050,25050,25050,25050,25000,336
|
||||
20250221,111400,13541783850,25000,25100,25100,25000,1090
|
||||
20250221,111300,13514499850,25100,25050,25100,25050,935
|
||||
20250221,111200,13491066950,25100,25100,25100,25050,250
|
||||
20250221,111100,13484794450,25100,25100,25100,25050,190
|
||||
20250221,111000,13480025950,25050,25000,25100,25000,1465
|
||||
20250221,110900,13443305150,25000,25050,25050,25000,329
|
||||
20250221,110800,13435071800,25050,25050,25050,25000,174
|
||||
20250221,110700,13430714450,25000,25150,25150,25000,4394
|
||||
20250221,110600,13320496050,25150,25150,25200,25100,2462
|
||||
20250221,110500,13258654700,25200,25200,25200,25150,1608
|
||||
20250221,110400,13218208800,25200,25150,25200,25100,1049
|
||||
20250221,110300,13191830450,25150,25150,25200,25100,687
|
||||
20250221,110200,13174553050,25150,25200,25200,25100,4004
|
||||
20250221,110100,13073863050,25200,25200,25200,25150,450
|
||||
20250221,110000,13062524550,25200,25200,25200,25200,1492
|
||||
20250221,105900,13024926150,25200,25200,25250,25200,3578
|
||||
20250221,105800,12934753600,25200,25150,25200,25150,4897
|
||||
20250221,105700,12811398500,25200,25150,25200,25100,580
|
||||
20250221,105600,12796808900,25150,25150,25150,25100,642
|
||||
20250221,105500,12780666950,25150,25100,25200,25100,2857
|
||||
20250221,105400,12708819500,25100,25100,25150,25000,3791
|
||||
20250221,105300,12613631150,25050,25050,25100,25050,1150
|
||||
20250221,105200,12584790250,25050,25150,25150,25050,774
|
||||
20250221,105100,12565369250,25100,25050,25150,25000,1517
|
||||
20250221,105000,12527408900,25050,25150,25150,25000,3524
|
||||
20250221,104900,12439004650,25150,25150,25200,25100,6784
|
||||
20250221,104800,12268275100,25150,25200,25200,25100,3997
|
||||
20250221,104700,12167703400,25200,25100,25250,25100,16021
|
||||
20250221,104600,11764642450,24950,25050,25100,24950,4413
|
||||
20250221,104500,11654057550,25050,25000,25050,25000,1507
|
||||
20250221,104400,11616365900,25000,25050,25050,25000,237
|
||||
20250221,104300,11610430750,25050,25000,25050,24950,1907
|
||||
20250221,104200,11562809000,25000,25050,25050,25000,764
|
||||
20250221,104100,11543704300,25050,25000,25050,25000,810
|
||||
20250221,104000,11523449050,25000,25000,25050,24950,1798
|
||||
20250221,103900,11478495900,25000,25000,25000,24950,1569
|
||||
20250221,103800,11439270950,24950,24900,24950,24800,1805
|
||||
20250221,103700,11394322100,24950,24900,25000,24900,1826
|
||||
20250221,103600,11348764700,24800,24950,24950,24800,729
|
||||
20250221,103500,11330622450,24800,24950,25000,24800,4708
|
||||
20250221,103400,11213356700,24950,24900,24950,24900,763
|
||||
20250221,103300,11194338000,24950,24750,24950,24750,2638
|
||||
20250221,103200,11128738700,24850,25000,25000,24700,12211
|
||||
20250221,103100,10825342300,25000,25000,25050,25000,3315
|
||||
20250221,103000,10742464200,25050,25100,25100,25050,3515
|
||||
20250221,102900,10654387850,25100,25050,25100,25050,750
|
||||
20250221,102800,10635563000,25100,25100,25100,25050,798
|
||||
20250221,102700,10615538750,25100,25100,25100,25050,1671
|
||||
20250221,102600,10573610100,25100,25050,25100,25000,1656
|
||||
20250221,102500,10532095550,25050,25000,25050,25000,5107
|
||||
20250221,102400,10404241550,25000,25050,25050,25000,3234
|
||||
20250221,102300,10323253700,25050,25050,25050,25000,1812
|
||||
20250221,102200,10277936200,25000,25050,25050,25000,3693
|
||||
20250221,102100,10185428850,25050,25050,25050,25000,5056
|
||||
20250221,102000,10058972600,25050,24950,25100,24950,14565
|
||||
20250221,101900,9694327650,25000,25000,25000,24950,1654
|
||||
20250221,101800,9653037900,25000,25000,25000,24950,3080
|
||||
20250221,101700,9576037950,25000,25000,25000,24950,4645
|
||||
20250221,101600,9459927600,25000,24950,25000,24900,2582
|
||||
20250221,101500,9395463000,24950,24950,24950,24900,1963
|
||||
20250221,101400,9346489100,25000,25000,25000,24900,2752
|
||||
20250221,101300,9277830000,24950,24950,25000,24950,1380
|
||||
20250221,101200,9243393950,25000,24900,25000,24900,3034
|
||||
20250221,101100,9167716050,24900,24850,24950,24800,4403
|
||||
20250221,101000,9058105950,24850,24850,24850,24800,3502
|
||||
20250221,100900,8971178550,24850,24850,24850,24800,586
|
||||
20250221,100800,8956616650,24850,24800,24850,24800,372
|
||||
20250221,100700,8947380050,24800,24850,24900,24800,693
|
||||
20250221,100600,8930159850,24900,24800,24900,24800,597
|
||||
20250221,100500,8915329100,24850,24850,24900,24800,2540
|
||||
20250221,100400,8852203400,24900,24900,24900,24850,574
|
||||
20250221,100300,8837915900,24900,24900,24900,24800,1443
|
||||
20250221,100200,8802055500,24900,24850,24900,24800,1757
|
||||
20250221,100100,8758390250,24850,24800,24850,24800,1823
|
||||
20250221,100000,8713168450,24800,24800,24850,24750,867
|
||||
20250221,095900,8691670500,24800,24800,24850,24800,943
|
||||
20250221,095800,8668273350,24850,24850,24850,24800,212
|
||||
20250221,095700,8663005450,24850,24800,24850,24800,483
|
||||
20250221,095600,8651020950,24800,24800,24800,24750,580
|
||||
20250221,095500,8636638450,24800,24800,24800,24750,526
|
||||
20250221,095400,8623603800,24800,24800,24850,24750,1383
|
||||
20250221,095300,8589296250,24800,24800,24850,24800,1990
|
||||
20250221,095200,8539922600,24800,24750,24800,24700,1106
|
||||
20250221,095100,8512555850,24750,24750,24750,24700,486
|
||||
20250221,095000,8500543000,24750,24800,24800,24700,1077
|
||||
20250221,094900,8473896000,24750,24750,24800,24700,953
|
||||
20250221,094800,8450308200,24750,24700,24750,24700,596
|
||||
20250221,094700,8435566950,24700,24650,24700,24650,439
|
||||
20250221,094600,8424726750,24650,24650,24700,24650,266
|
||||
20250221,094500,8418162850,24650,24650,24700,24550,2375
|
||||
20250221,094400,8359710000,24650,24600,24700,24600,1304
|
||||
20250221,094300,8327559250,24600,24600,24650,24550,2618
|
||||
20250221,094200,8263240850,24650,24600,24650,24600,1667
|
||||
20250221,094100,8222219850,24600,24650,24650,24550,1594
|
||||
20250221,094000,8183031800,24650,24700,24700,24550,3437
|
||||
20250221,093900,8098402850,24700,24800,24800,24650,4113
|
||||
20250221,093800,7996760350,24800,24850,24900,24800,2489
|
||||
20250221,093700,7934985150,24800,24950,24950,24800,5104
|
||||
20250221,093600,7808035000,24950,24850,24950,24850,4683
|
||||
20250221,093500,7691299350,24900,24950,24950,24850,3047
|
||||
20250221,093400,7615449000,24950,24900,24950,24850,1732
|
||||
20250221,093300,7572286600,24850,24950,24950,24850,3373
|
||||
20250221,093200,7488313350,24950,24900,25000,24900,7152
|
||||
20250221,093100,7309902500,24900,24800,24950,24800,4623
|
||||
20250221,093000,7194983150,24750,24800,24800,24750,1373
|
||||
20250221,092900,7160954150,24800,24800,24800,24750,1681
|
||||
20250221,092800,7119281400,24800,24750,24800,24700,2218
|
||||
20250221,092700,7064350500,24800,24650,24850,24650,3892
|
||||
20250221,092600,6968012200,24650,24650,24700,24650,1287
|
||||
20250221,092500,6936281500,24650,24600,24650,24500,4094
|
||||
20250221,092400,6835835150,24600,24550,24750,24550,9376
|
||||
20250221,092300,6604324800,24550,24700,24700,24500,7107
|
||||
20250221,092200,6429754850,24700,24700,24750,24650,3469
|
||||
20250221,092100,6344164000,24700,24750,24750,24700,3045
|
||||
20250221,092000,6268934500,24750,24750,24750,24700,1042
|
||||
20250221,091900,6243192150,24700,24750,24750,24700,3046
|
||||
20250221,091800,6167951250,24750,24700,24750,24700,2356
|
||||
20250221,091700,6109646450,24750,24700,24750,24600,3657
|
||||
20250221,091600,6019379300,24700,24700,24700,24600,4855
|
||||
20250221,091500,5899642800,24700,24700,24750,24650,3147
|
||||
20250221,091400,5821940200,24700,24650,24700,24600,8238
|
||||
20250221,091300,5619035750,24650,24750,24800,24600,8999
|
||||
20250221,091200,5396842650,24750,24800,24800,24700,7291
|
||||
20250221,091100,5216186400,24800,25050,25100,24800,16461
|
||||
20250221,091000,4805137550,25100,25000,25100,24950,6517
|
||||
20250221,090900,4642021250,25000,25050,25050,24900,10471
|
||||
20250221,090800,4380224450,25050,24900,25100,24700,18619
|
||||
20250221,090700,3914860150,24900,24700,24900,24650,7991
|
||||
20250221,090600,3717164000,24650,24700,24800,24600,9807
|
||||
20250221,090500,3475117600,24700,24850,24900,24650,16541
|
||||
20250221,090400,3064797000,24900,24950,25000,24850,9718
|
||||
20250221,090300,2822658950,24950,24950,25050,24850,18899
|
||||
20250221,090200,2351115150,24950,24850,24950,24800,14663
|
||||
20250221,090100,1985984200,24850,24850,25000,24800,23010
|
||||
20250221,090000,1413356650,24800,24800,24900,24700,49818
|
||||
|
Reference in New Issue
Block a user