ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
204610/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204500,495335653,1745,1745,1745,1745,3900
20250221,204400,495335653,1745,1745,1745,1745,0
20250221,204300,495335653,1745,1745,1745,1745,0
20250221,204200,495335653,1745,1745,1745,1745,0
20250221,204100,495335653,1745,1745,1745,1745,0
20250221,204000,495335653,1745,1745,1745,1745,0
20250221,203900,495335653,1745,1745,1745,1745,0
20250221,203800,495335653,1745,1745,1745,1745,0
20250221,203700,495335653,1745,1745,1745,1745,0
20250221,203600,495335653,1745,1745,1745,1745,0
20250221,203500,495335653,1745,1745,1745,1745,0
20250221,203400,495335653,1745,1745,1745,1745,0
20250221,203300,495335653,1745,1745,1745,1745,0
20250221,203200,495335653,1745,1745,1745,1745,0
20250221,203100,495335653,1745,1745,1745,1745,0
20250221,203000,495335653,1745,1745,1745,1745,0
20250221,202900,495335653,1745,1745,1745,1745,0
20250221,202800,495335653,1745,1745,1745,1745,0
20250221,202700,495335653,1745,1745,1745,1745,0
20250221,202600,495335653,1745,1745,1745,1745,0
20250221,202500,495335653,1745,1745,1745,1745,0
20250221,202400,495335653,1745,1745,1745,1745,0
20250221,202300,495335653,1745,1745,1745,1745,0
20250221,202200,495335653,1745,1745,1745,1745,0
20250221,202100,495335653,1745,1745,1745,1745,0
20250221,202000,495335653,1745,1745,1745,1745,0
20250221,201900,495335653,1745,1745,1745,1745,0
20250221,201800,495335653,1745,1745,1745,1745,0
20250221,201700,495335653,1745,1745,1745,1745,0
20250221,201600,495335653,1745,1745,1745,1745,0
20250221,201500,495335653,1745,1745,1745,1745,3900
20250221,201400,495335653,1745,1745,1745,1745,0
20250221,201300,495335653,1745,1745,1745,1745,0
20250221,201200,495335653,1745,1745,1745,1745,0
20250221,201100,495335653,1745,1745,1745,1745,0
20250221,201000,495335653,1745,1745,1745,1745,0
20250221,200900,495335653,1745,1745,1745,1745,0
20250221,200800,495335653,1745,1745,1745,1745,0
20250221,200700,495335653,1745,1745,1745,1745,0
20250221,200600,495335653,1745,1745,1745,1745,0
20250221,200500,495335653,1745,1745,1745,1745,0
20250221,200400,495335653,1745,1745,1745,1745,0
20250221,200300,495335653,1745,1745,1745,1745,0
20250221,200200,495335653,1745,1745,1745,1745,0
20250221,200100,495335653,1745,1745,1745,1745,0
20250221,200000,495335653,1745,1745,1745,1745,0
20250221,195900,495335653,1745,1745,1745,1745,0
20250221,195800,495335653,1745,1745,1745,1745,0
20250221,195700,495335653,1745,1745,1745,1745,0
20250221,195600,495335653,1745,1745,1745,1745,0
20250221,195500,495335653,1745,1745,1745,1745,0
20250221,195400,495335653,1745,1745,1745,1745,0
20250221,195300,495335653,1745,1745,1745,1745,0
20250221,195200,495335653,1745,1745,1745,1745,0
20250221,195100,495335653,1745,1745,1745,1745,0
20250221,195000,495335653,1745,1745,1745,1745,0
20250221,194900,495335653,1745,1745,1745,1745,0
20250221,194800,495335653,1745,1745,1745,1745,0
20250221,194700,495335653,1745,1745,1745,1745,0
20250221,194600,495335653,1745,1745,1745,1745,0
20250221,194500,495335653,1745,1745,1745,1745,3900
20250221,194400,495335653,1745,1745,1745,1745,0
20250221,194300,495335653,1745,1745,1745,1745,0
20250221,194200,495335653,1745,1745,1745,1745,0
20250221,194100,495335653,1745,1745,1745,1745,0
20250221,194000,495335653,1745,1745,1745,1745,0
20250221,193900,495335653,1745,1745,1745,1745,0
20250221,193800,495335653,1745,1745,1745,1745,0
20250221,193700,495335653,1745,1745,1745,1745,0
20250221,193600,495335653,1745,1745,1745,1745,0
20250221,193500,495335653,1745,1745,1745,1745,0
20250221,193400,495335653,1745,1745,1745,1745,0
20250221,193300,495335653,1745,1745,1745,1745,0
20250221,193200,495335653,1745,1745,1745,1745,0
20250221,193100,495335653,1745,1745,1745,1745,0
20250221,193000,495335653,1745,1745,1745,1745,0
20250221,192900,495335653,1745,1745,1745,1745,0
20250221,192800,495335653,1745,1745,1745,1745,0
20250221,192700,495335653,1745,1745,1745,1745,0
20250221,192600,495335653,1745,1745,1745,1745,0
20250221,192500,495335653,1745,1745,1745,1745,0
20250221,192400,495335653,1745,1745,1745,1745,0
20250221,192300,495335653,1745,1745,1745,1745,0
20250221,192200,495335653,1745,1745,1745,1745,0
20250221,192100,495335653,1745,1745,1745,1745,0
20250221,192000,495335653,1745,1745,1745,1745,0
20250221,191900,495335653,1745,1745,1745,1745,0
20250221,191800,495335653,1745,1745,1745,1745,0
20250221,191700,495335653,1745,1745,1745,1745,0
20250221,191600,495335653,1745,1745,1745,1745,0
20250221,191500,495335653,1745,1745,1745,1745,3900
20250221,191400,495335653,1745,1745,1745,1745,0
20250221,191300,495335653,1745,1745,1745,1745,0
20250221,191200,495335653,1745,1745,1745,1745,0
20250221,191100,495335653,1745,1745,1745,1745,0
20250221,191000,495335653,1745,1745,1745,1745,0
20250221,190900,495335653,1745,1745,1745,1745,0
20250221,190800,495335653,1745,1745,1745,1745,0
20250221,190700,495335653,1745,1745,1745,1745,0
20250221,190600,495335653,1745,1745,1745,1745,0
20250221,190500,495335653,1745,1745,1745,1745,0
20250221,190400,495335653,1745,1745,1745,1745,0
20250221,190300,495335653,1745,1745,1745,1745,0
20250221,190200,495335653,1745,1745,1745,1745,0
20250221,190100,495335653,1745,1745,1745,1745,0
20250221,190000,495335653,1745,1745,1745,1745,0
20250221,185900,495335653,1745,1745,1745,1745,0
20250221,185800,495335653,1745,1745,1745,1745,0
20250221,185700,495335653,1745,1745,1745,1745,0
20250221,185600,495335653,1745,1745,1745,1745,0
20250221,185500,495335653,1745,1745,1745,1745,0
20250221,185400,495335653,1745,1745,1745,1745,0
20250221,185300,495335653,1745,1745,1745,1745,0
20250221,185200,495335653,1745,1745,1745,1745,0
20250221,185100,495335653,1745,1745,1745,1745,0
20250221,185000,495335653,1745,1745,1745,1745,0
20250221,184900,495335653,1745,1745,1745,1745,0
20250221,184800,495335653,1745,1745,1745,1745,0
20250221,184700,495335653,1745,1745,1745,1745,0
20250221,184600,495335653,1745,1745,1745,1745,0
20250221,184500,495335653,1745,1745,1745,1745,3900
20250221,184400,495335653,1745,1745,1745,1745,0
20250221,184300,495335653,1745,1745,1745,1745,0
20250221,184200,495335653,1745,1745,1745,1745,0
20250221,184100,495335653,1745,1745,1745,1745,0
20250221,184000,495335653,1745,1745,1745,1745,0
20250221,183900,495335653,1745,1745,1745,1745,0
20250221,183800,495335653,1745,1745,1745,1745,0
20250221,183700,495335653,1745,1745,1745,1745,0
20250221,183600,495335653,1745,1745,1745,1745,0
20250221,183500,495335653,1745,1745,1745,1745,0
20250221,183400,495335653,1745,1745,1745,1745,0
20250221,183300,495335653,1745,1745,1745,1745,0
20250221,183200,495335653,1745,1745,1745,1745,0
20250221,183100,495335653,1745,1745,1745,1745,0
20250221,183000,495335653,1745,1745,1745,1745,0
20250221,182900,495335653,1745,1745,1745,1745,0
20250221,182800,495335653,1745,1745,1745,1745,0
20250221,182700,495335653,1745,1745,1745,1745,0
20250221,182600,495335653,1745,1745,1745,1745,0
20250221,182500,495335653,1745,1745,1745,1745,0
20250221,182400,495335653,1745,1745,1745,1745,0
20250221,182300,495335653,1745,1745,1745,1745,0
20250221,182200,495335653,1745,1745,1745,1745,0
20250221,182100,495335653,1745,1745,1745,1745,0
20250221,182000,495335653,1745,1745,1745,1745,0
20250221,181900,495335653,1745,1745,1745,1745,0
20250221,181800,495335653,1745,1745,1745,1745,0
20250221,181700,495335653,1745,1745,1745,1745,0
20250221,181600,495335653,1745,1745,1745,1745,0
20250221,181500,495335653,1745,1745,1745,1745,3900
20250221,181400,495335653,1745,1745,1745,1745,0
20250221,181300,495335653,1745,1745,1745,1745,0
20250221,181200,495335653,1745,1745,1745,1745,0
20250221,181100,495335653,1745,1745,1745,1745,0
20250221,181000,495335653,1745,1745,1745,1745,0
20250221,180900,495335653,1745,1745,1745,1745,0
20250221,180800,495335653,1745,1745,1745,1745,0
20250221,180700,495335653,1745,1745,1745,1745,0
20250221,180600,495335653,1745,1745,1745,1745,0
20250221,180500,495335653,1745,1745,1745,1745,0
20250221,180400,495335653,1745,1745,1745,1745,0
20250221,180300,495335653,1745,1745,1745,1745,0
20250221,180200,495335653,1745,1745,1745,1745,0
20250221,180100,495335653,1745,1745,1745,1745,0
20250221,180000,495335653,1745,1745,1745,1745,0
20250221,175900,495335653,1745,1745,1745,1745,0
20250221,175800,495335653,1745,1745,1745,1745,0
20250221,175700,495335653,1745,1745,1745,1745,0
20250221,175600,495335653,1745,1745,1745,1745,0
20250221,175500,495335653,1745,1745,1745,1745,0
20250221,175400,495335653,1745,1745,1745,1745,0
20250221,175300,495335653,1745,1745,1745,1745,0
20250221,175200,495335653,1745,1745,1745,1745,0
20250221,175100,495335653,1745,1745,1745,1745,0
20250221,175000,495335653,1745,1745,1745,1745,0
20250221,174900,495335653,1745,1745,1745,1745,0
20250221,174800,495335653,1745,1745,1745,1745,0
20250221,174700,495335653,1745,1745,1745,1745,0
20250221,174600,495335653,1745,1745,1745,1745,0
20250221,174500,495335653,1745,1745,1745,1745,3900
20250221,174400,495335653,1745,1745,1745,1745,0
20250221,174300,495335653,1745,1745,1745,1745,0
20250221,174200,495335653,1745,1745,1745,1745,0
20250221,174100,495335653,1745,1745,1745,1745,0
20250221,174000,495335653,1745,1745,1745,1745,0
20250221,173900,495335653,1745,1745,1745,1745,0
20250221,173800,495335653,1745,1745,1745,1745,0
20250221,173700,495335653,1745,1745,1745,1745,0
20250221,173600,495335653,1745,1745,1745,1745,0
20250221,173500,495335653,1745,1745,1745,1745,0
20250221,173400,495335653,1745,1745,1745,1745,0
20250221,173300,495335653,1745,1745,1745,1745,0
20250221,173200,495335653,1745,1745,1745,1745,0
20250221,173100,495335653,1745,1745,1745,1745,0
20250221,173000,495335653,1745,1745,1745,1745,0
20250221,172900,495335653,1745,1745,1745,1745,0
20250221,172800,495335653,1745,1745,1745,1745,0
20250221,172700,495335653,1745,1745,1745,1745,0
20250221,172600,495335653,1745,1745,1745,1745,0
20250221,172500,495335653,1745,1745,1745,1745,0
20250221,172400,495335653,1745,1745,1745,1745,0
20250221,172300,495335653,1745,1745,1745,1745,0
20250221,172200,495335653,1745,1745,1745,1745,0
20250221,172100,495335653,1745,1745,1745,1745,0
20250221,172000,495335653,1745,1745,1745,1745,0
20250221,171900,495335653,1745,1745,1745,1745,0
20250221,171800,495335653,1745,1745,1745,1745,0
20250221,171700,495335653,1745,1745,1745,1745,0
20250221,171600,495335653,1745,1745,1745,1745,0
20250221,171500,495335653,1745,1745,1745,1745,3900
20250221,171400,495335653,1745,1745,1745,1745,0
20250221,171300,495335653,1745,1745,1745,1745,0
20250221,171200,495335653,1745,1745,1745,1745,0
20250221,171100,495335653,1745,1745,1745,1745,0
20250221,171000,495335653,1745,1745,1745,1745,0
20250221,170900,495335653,1745,1745,1745,1745,0
20250221,170800,495335653,1745,1745,1745,1745,0
20250221,170700,495335653,1745,1745,1745,1745,0
20250221,170600,495335653,1745,1745,1745,1745,0
20250221,170500,495335653,1745,1745,1745,1745,0
20250221,170400,495335653,1745,1745,1745,1745,0
20250221,170300,495335653,1745,1745,1745,1745,0
20250221,170200,495335653,1745,1745,1745,1745,0
20250221,170100,495335653,1745,1745,1745,1745,0
20250221,170000,495335653,1745,1745,1745,1745,0
20250221,165900,495335653,1745,1745,1745,1745,0
20250221,165800,495335653,1745,1745,1745,1745,0
20250221,165700,495335653,1745,1745,1745,1745,0
20250221,165600,495335653,1745,1745,1745,1745,0
20250221,165500,495335653,1745,1745,1745,1745,0
20250221,165400,495335653,1745,1745,1745,1745,0
20250221,165300,495335653,1745,1745,1745,1745,0
20250221,165200,495335653,1745,1745,1745,1745,0
20250221,165100,495335653,1745,1745,1745,1745,0
20250221,165000,495335653,1745,1745,1745,1745,0
20250221,164900,495335653,1745,1745,1745,1745,0
20250221,164800,495335653,1745,1745,1745,1745,0
20250221,164700,495335653,1745,1745,1745,1745,0
20250221,164600,495335653,1745,1745,1745,1745,0
20250221,164500,495335653,1745,1745,1745,1745,3900
20250221,164400,495335653,1745,1745,1745,1745,0
20250221,164300,495335653,1745,1745,1745,1745,0
20250221,164200,495335653,1745,1745,1745,1745,0
20250221,164100,495335653,1745,1745,1745,1745,0
20250221,164000,495335653,1745,1745,1745,1745,0
20250221,163900,495335653,1745,1745,1745,1745,0
20250221,163800,495335653,1745,1745,1745,1745,0
20250221,163700,495335653,1745,1745,1745,1745,0
20250221,163600,495335653,1745,1745,1745,1745,0
20250221,163500,495335653,1745,1745,1745,1745,0
20250221,163400,495335653,1745,1745,1745,1745,0
20250221,163300,495335653,1745,1745,1745,1745,0
20250221,163200,495335653,1745,1745,1745,1745,0
20250221,163100,495335653,1745,1745,1745,1745,0
20250221,163000,495335653,1745,1745,1745,1745,0
20250221,162900,495335653,1745,1745,1745,1745,0
20250221,162800,495335653,1745,1745,1745,1745,0
20250221,162700,495335653,1745,1745,1745,1745,0
20250221,162600,495335653,1745,1745,1745,1745,0
20250221,162500,495335653,1745,1745,1745,1745,0
20250221,162400,495335653,1745,1745,1745,1745,0
20250221,162300,495335653,1745,1745,1745,1745,0
20250221,162200,495335653,1745,1745,1745,1745,0
20250221,162100,495335653,1745,1745,1745,1745,0
20250221,162000,495335653,1745,1745,1745,1745,0
20250221,161900,495335653,1745,1745,1745,1745,0
20250221,161800,495335653,1745,1745,1745,1745,0
20250221,161700,495335653,1745,1745,1745,1745,0
20250221,161600,495335653,1745,1745,1745,1745,0
20250221,161500,495335653,1745,1745,1745,1745,3900
20250221,161400,495335653,1745,1745,1745,1745,0
20250221,161300,495335653,1745,1745,1745,1745,0
20250221,161200,495335653,1745,1745,1745,1745,0
20250221,161100,495335653,1745,1745,1745,1745,0
20250221,161000,495335653,1745,1745,1745,1745,0
20250221,160900,495335653,1745,1745,1745,1745,0
20250221,160800,495335653,1745,1745,1745,1745,0
20250221,160700,495335653,1745,1745,1745,1745,0
20250221,160600,495335653,1745,1745,1745,1745,0
20250221,160500,495335653,1745,1745,1745,1745,0
20250221,160400,495335653,1745,1745,1745,1745,0
20250221,160300,495335653,1745,1745,1745,1745,0
20250221,160200,495335653,1745,1745,1745,1745,0
20250221,160100,495335653,1745,1745,1745,1745,0
20250221,160000,495335653,1745,1745,1745,1745,0
20250221,155900,495335653,1745,1745,1745,1745,0
20250221,155800,495335653,1745,1745,1745,1745,0
20250221,155700,495335653,1745,1745,1745,1745,0
20250221,155600,495335653,1745,1745,1745,1745,0
20250221,155500,495335653,1745,1745,1745,1745,0
20250221,155400,495335653,1745,1745,1745,1745,0
20250221,155300,495335653,1745,1745,1745,1745,0
20250221,155200,495335653,1745,1745,1745,1745,0
20250221,155100,495335653,1745,1745,1745,1745,0
20250221,155000,495335653,1745,1745,1745,1745,0
20250221,154900,495335653,1745,1745,1745,1745,0
20250221,154800,495335653,1745,1745,1745,1745,0
20250221,154700,495335653,1745,1745,1745,1745,0
20250221,154600,495335653,1745,1745,1745,1745,0
20250221,154500,495335653,1745,1745,1745,1745,3900
20250221,154400,495335653,1745,1745,1745,1745,0
20250221,154300,495335653,1745,1745,1745,1745,0
20250221,154200,495335653,1745,1745,1745,1745,0
20250221,154100,495335653,1745,1745,1745,1745,0
20250221,154000,495335653,1745,1745,1745,1745,0
20250221,153900,495335653,1745,1745,1745,1745,0
20250221,153800,495335653,1745,1745,1745,1745,0
20250221,153700,495335653,1745,1745,1745,1745,0
20250221,153600,495335653,1745,1745,1745,1745,0
20250221,153500,495335653,1745,1745,1745,1745,0
20250221,153400,495335653,1745,1745,1745,1745,0
20250221,153300,495335653,1745,1745,1745,1745,0
20250221,153200,495335653,1745,1745,1745,1745,0
20250221,153100,495335653,1745,1745,1745,1745,0
20250221,153000,495335653,1745,1745,1745,1745,3900
20250221,152900,488530153,1753,1753,1753,1753,0
20250221,152800,488530153,1753,1753,1753,1753,0
20250221,152700,488530153,1753,1753,1753,1753,0
20250221,152600,488530153,1753,1753,1753,1753,0
20250221,152500,488530153,1753,1753,1753,1753,0
20250221,152400,488530153,1753,1753,1753,1753,0
20250221,152300,488530153,1753,1753,1753,1753,0
20250221,152200,488530153,1753,1753,1753,1753,0
20250221,152100,488530153,1753,1753,1753,1753,0
20250221,152000,488530153,1753,1753,1753,1753,0
20250221,151900,488530153,1753,1753,1753,1753,0
20250221,151800,488530153,1753,1737,1753,1737,640
20250221,151700,487418139,1736,1745,1746,1736,20122
20250221,151600,452405729,1746,1747,1748,1746,3844
20250221,151500,445690958,1748,1750,1754,1748,4096
20250221,151400,438521284,1750,1749,1750,1749,636
20250221,151300,437408285,1749,1750,1750,1749,231
20250221,151200,437004050,1749,1749,1749,1749,2
20250221,151100,437000552,1750,1749,1750,1749,53
20250221,151000,436907835,1750,1750,1750,1750,378
20250221,150900,436246335,1749,1750,1750,1749,216
20250221,150800,435868336,1754,1754,1754,1754,0
20250221,150700,435868336,1754,1755,1755,1754,215
20250221,150600,435491032,1755,1755,1755,1754,184
20250221,150500,435168113,1754,1754,1754,1753,216
20250221,150400,434789252,1753,1753,1753,1753,4
20250221,150300,434782240,1754,1753,1754,1753,393
20250221,150200,434093130,1753,1753,1753,1753,1
20250221,150100,434091377,1754,1754,1754,1754,215
20250221,150000,433714267,1755,1755,1755,1755,226
20250221,145900,433317637,1754,1756,1756,1754,265
20250221,145800,432852501,1756,1755,1756,1755,215
20250221,145700,432474962,1756,1756,1756,1756,21
20250221,145600,432438086,1754,1754,1754,1753,1416
20250221,145500,429954424,1753,1753,1753,1753,163
20250221,145400,429668685,1755,1755,1755,1755,216
20250221,145300,429289605,1756,1755,1756,1755,215
20250221,145200,428912260,1755,1755,1755,1755,21
20250221,145100,428875405,1745,1750,1754,1745,11195
20250221,145000,409262629,1750,1751,1751,1750,41
20250221,144900,409190859,1751,1751,1751,1751,215
20250221,144800,408814394,1751,1751,1751,1751,183
20250221,144700,408493961,1751,1751,1751,1751,216
20250221,144600,408115745,1751,1751,1751,1751,0
20250221,144500,408115745,1751,1751,1751,1751,216
20250221,144400,407737529,1751,1750,1751,1750,378
20250221,144300,407075652,1751,1751,1751,1751,111
20250221,144200,406881291,1751,1750,1751,1750,194
20250221,144100,406541599,1751,1750,1751,1750,184
20250221,144000,406219578,1750,1750,1750,1750,216
20250221,143900,405841578,1752,1752,1752,1752,21
20250221,143800,405804786,1751,1751,1751,1751,194
20250221,143700,405465092,1751,1751,1752,1751,429
20250221,143600,404713863,1751,1751,1751,1751,217
20250221,143500,404333896,1751,1751,1751,1751,20
20250221,143400,404298876,1742,1752,1752,1742,826
20250221,143300,402858854,1742,1742,1742,1742,0
20250221,143200,402858854,1742,1752,1752,1742,24
20250221,143100,402816836,1753,1753,1753,1753,216
20250221,143000,402438188,1742,1753,1753,1742,185
20250221,142900,402113905,1753,1752,1753,1752,195
20250221,142800,401772072,1753,1752,1753,1752,215
20250221,142700,401395178,1753,1753,1753,1753,21
20250221,142600,401358365,1753,1753,1753,1752,378
20250221,142500,400695733,1752,1752,1752,1752,0
20250221,142400,400695733,1752,1752,1752,1742,217
20250221,142300,400315559,1752,1752,1752,1752,21
20250221,142200,400278767,1752,1749,1752,1749,465
20250221,142100,399464345,1752,1752,1752,1752,194
20250221,142000,399124457,1752,1752,1752,1752,21
20250221,141900,399087665,1752,1750,1752,1750,378
20250221,141800,398425768,1751,1742,1751,1742,105
20250221,141700,398242669,1750,1750,1750,1750,214
20250221,141600,397868169,1751,1749,1751,1749,101
20250221,141500,397691518,1743,1752,1753,1743,877
20250221,141400,396158471,1753,1753,1753,1753,861
20250221,141300,394649138,1753,1753,1754,1753,560
20250221,141200,393667092,1752,1750,1752,1750,14
20250221,141100,393642572,1745,1745,1745,1745,0
20250221,141000,393642572,1745,1745,1745,1745,0
20250221,140900,393642572,1745,1745,1745,1745,1
20250221,140800,393640827,1754,1753,1754,1753,358
20250221,140700,393012897,1754,1754,1754,1754,0
20250221,140600,393012897,1754,1753,1754,1753,225
20250221,140500,392618249,1754,1752,1754,1752,294
20250221,140400,392102575,1753,1753,1753,1753,163
20250221,140300,391816836,1753,1751,1753,1751,195
20250221,140200,391475007,1753,1753,1753,1753,0
20250221,140100,391475007,1753,1753,1753,1753,194
20250221,140000,391134925,1753,1752,1753,1752,260
20250221,135900,390679146,1753,1752,1753,1752,1195
20250221,135800,388584313,1753,1752,1753,1752,194
20250221,135700,388244232,1753,1753,1753,1753,0
20250221,135600,388244232,1753,1753,1753,1753,357
20250221,135500,387618411,1753,1753,1753,1753,0
20250221,135400,387618411,1753,1753,1753,1753,195
20250221,135300,387276576,1753,1753,1753,1753,163
20250221,135200,386990837,1753,1754,1754,1753,742
20250221,135100,385689917,1755,1755,1755,1755,1
20250221,135000,385688162,1746,1746,1746,1746,3
20250221,134900,385682924,1742,1752,1752,1742,2149
20250221,134800,381932983,1757,1757,1757,1757,0
20250221,134700,381932983,1757,1756,1757,1756,195
20250221,134600,381590370,1757,1757,1757,1757,0
20250221,134500,381590370,1757,1756,1757,1756,369
20250221,134400,380942040,1757,1757,1757,1757,0
20250221,134300,380942040,1757,1757,1757,1757,361
20250221,134200,380307763,1756,1755,1757,1755,383
20250221,134100,379635057,1754,1754,1754,1754,1
20250221,134000,379633303,1751,1751,1751,1751,3479
20250221,133900,373541574,1751,1751,1751,1751,0
20250221,133800,373541574,1751,1753,1754,1751,857
20250221,133700,372039809,1754,1754,1754,1754,195
20250221,133600,371697779,1753,1757,1757,1753,5296
20250221,133500,362398303,1756,1755,1756,1755,447
20250221,133400,361613728,1755,1755,1755,1755,102
20250221,133300,361434718,1756,1758,1758,1756,698
20250221,133200,360208640,1757,1760,1763,1757,1060
20250221,133100,358345134,1758,1758,1758,1758,0
20250221,133000,358345134,1758,1758,1758,1758,0
20250221,132900,358345134,1758,1759,1760,1758,207
20250221,132800,357980841,1760,1761,1761,1760,395
20250221,132700,357285447,1761,1762,1762,1761,467
20250221,132600,356462960,1763,1763,1763,1763,195
20250221,132500,356119175,1761,1761,1761,1761,1
20250221,132400,356117414,1761,1768,1768,1761,295
20250221,132300,355595861,1768,1768,1768,1768,162
20250221,132200,355309445,1768,1767,1768,1767,194
20250221,132100,354966580,1768,1767,1768,1767,194
20250221,132000,354623688,1769,1769,1769,1769,463
20250221,131900,353804641,1769,1769,1769,1769,194
20250221,131800,353461455,1769,1769,1769,1769,0
20250221,131700,353461455,1769,1769,1769,1769,194
20250221,131600,353118269,1769,1769,1769,1769,163
20250221,131500,352829922,1769,1768,1769,1768,194
20250221,131400,352486857,1769,1769,1769,1769,0
20250221,131300,352486857,1769,1769,1769,1769,194
20250221,131200,352143671,1769,1768,1769,1768,358
20250221,131100,351510379,1769,1769,1769,1769,0
20250221,131000,351510379,1769,1769,1769,1769,194
20250221,130900,351167193,1769,1769,1769,1769,163
20250221,130800,350878846,1769,1769,1769,1769,195
20250221,130700,350533891,1769,1769,1769,1769,0
20250221,130600,350533891,1769,1768,1769,1768,194
20250221,130500,350190755,1769,1769,1769,1769,357
20250221,130400,349559222,1769,1769,1769,1769,0
20250221,130300,349559222,1769,1769,1769,1769,278
20250221,130200,349067440,1770,1770,1770,1770,337
20250221,130100,348470950,1769,1769,1769,1769,474
20250221,130000,347632444,1769,1769,1769,1769,0
20250221,125900,347632444,1769,1769,1769,1769,197
20250221,125800,347283951,1759,1759,1759,1759,20
20250221,125700,347248771,1758,1758,1758,1758,439
20250221,125600,346477009,1770,1770,1770,1770,194
20250221,125500,346133629,1770,1770,1770,1770,283
20250221,125400,345632719,1770,1770,1770,1770,357
20250221,125300,345000829,1770,1770,1770,1770,0
20250221,125200,345000829,1770,1770,1770,1770,1355
20250221,125100,342602479,1772,1772,1772,1772,0
20250221,125000,342602479,1772,1772,1772,1772,358
20250221,124900,341968103,1772,1771,1772,1771,195
20250221,124800,341622629,1772,1772,1772,1772,0
20250221,124700,341622629,1772,1772,1772,1772,195
20250221,124600,341277089,1772,1772,1772,1772,362
20250221,124500,340635625,1773,1773,1773,1773,205
20250221,124400,340272160,1757,1767,1767,1757,7629
20250221,124300,326849714,1769,1769,1769,1769,358
20250221,124200,326216412,1769,1776,1776,1769,3555
20250221,124100,319922984,1776,1776,1776,1776,0
20250221,124000,319922984,1776,1776,1776,1776,194
20250221,123900,319578440,1776,1776,1776,1776,356
20250221,123800,318946184,1775,1775,1775,1775,1
20250221,123700,318944409,1775,1776,1776,1775,262
20250221,123600,318479282,1776,1776,1776,1776,326
20250221,123500,317900306,1775,1775,1775,1775,224
20250221,123400,317502706,1775,1771,1775,1771,1306
20250221,123300,315187766,1776,1777,1779,1770,2634
20250221,123200,310506859,1778,1768,1784,1768,42920
20250221,123100,234393992,1767,1768,1768,1767,225
20250221,123000,233996194,1768,1768,1768,1768,1144
20250221,122900,231973602,1768,1764,1768,1764,18751
20250221,122800,198849087,1763,1763,1763,1763,3
20250221,122700,198843798,1762,1759,1762,1759,6897
20250221,122600,186698617,1759,1759,1759,1759,194
20250221,122500,186357371,1759,1761,1761,1759,362
20250221,122400,185720407,1761,1757,1761,1757,8795
20250221,122300,170244375,1757,1757,1757,1757,8
20250221,122200,170230319,1758,1758,1758,1758,194
20250221,122100,169889267,1758,1757,1758,1757,163
20250221,122000,169602832,1757,1757,1757,1757,0
20250221,121900,169602832,1757,1757,1757,1757,0
20250221,121800,169602832,1757,1756,1757,1756,162
20250221,121700,169318209,1755,1755,1755,1755,0
20250221,121600,169318209,1755,1755,1755,1755,2
20250221,121500,169314699,1756,1756,1756,1756,1
20250221,121400,169312943,1757,1757,1757,1757,0
20250221,121300,169312943,1757,1757,1757,1757,162
20250221,121200,169028309,1757,1756,1757,1756,113
20250221,121100,168829772,1755,1755,1755,1755,50
20250221,121000,168742022,1752,1752,1752,1752,0
20250221,120900,168742022,1752,1752,1752,1752,0
20250221,120800,168742022,1752,1752,1752,1752,14
20250221,120700,168717494,1755,1754,1755,1754,248
20250221,120600,168282417,1752,1752,1752,1752,390
20250221,120500,167599137,1752,1752,1752,1752,27
20250221,120400,167551833,1752,1752,1752,1752,0
20250221,120300,167551833,1752,1752,1752,1752,1
20250221,120200,167550081,1759,1756,1759,1756,163
20250221,120100,167263850,1756,1756,1756,1756,0
20250221,120000,167263850,1756,1757,1757,1756,1169
20250221,115900,165210086,1759,1759,1759,1759,163
20250221,115800,164923369,1759,1759,1759,1759,0
20250221,115700,164923369,1759,1759,1759,1759,0
20250221,115600,164923369,1759,1759,1759,1759,162
20250221,115500,164638411,1757,1758,1758,1757,210
20250221,115400,164269241,1760,1760,1760,1760,0
20250221,115300,164269241,1760,1760,1760,1760,0
20250221,115200,164269241,1760,1760,1760,1760,163
20250221,115100,163982361,1758,1759,1759,1758,76
20250221,115000,163848752,1761,1761,1761,1761,0
20250221,114900,163848752,1761,1761,1761,1761,0
20250221,114800,163848752,1761,1761,1761,1761,163
20250221,114700,163561709,1761,1761,1761,1761,0
20250221,114600,163561709,1761,1761,1761,1761,1000
20250221,114500,161800709,1761,1760,1761,1760,163
20250221,114400,161513827,1758,1758,1758,1758,572
20250221,114300,160508251,1761,1761,1761,1761,0
20250221,114200,160508251,1761,1761,1761,1761,0
20250221,114100,160508251,1761,1761,1761,1761,0
20250221,114000,160508251,1761,1761,1761,1761,163
20250221,113900,160221208,1761,1761,1761,1761,0
20250221,113800,160221208,1761,1761,1761,1761,162
20250221,113700,159935926,1762,1761,1762,1761,2
20250221,113600,159932403,1758,1758,1758,1758,0
20250221,113500,159932403,1758,1758,1758,1758,200
20250221,113400,159580803,1758,1758,1758,1758,3
20250221,113300,159575529,1762,1762,1762,1762,162
20250221,113200,159290085,1762,1762,1762,1762,0
20250221,113100,159290085,1762,1762,1762,1762,0
20250221,113000,159290085,1762,1762,1762,1762,0
20250221,112900,159290085,1762,1762,1762,1762,163
20250221,112800,159002879,1762,1762,1762,1762,0
20250221,112700,159002879,1762,1761,1762,1761,1000
20250221,112600,157240921,1758,1758,1758,1758,18
20250221,112500,157209277,1758,1758,1758,1758,333
20250221,112400,156623863,1757,1758,1758,1757,152
20250221,112300,156356648,1758,1758,1758,1758,163
20250221,112200,156070094,1756,1756,1756,1756,0
20250221,112100,156070094,1756,1762,1762,1756,200
20250221,112000,155718780,1762,1762,1762,1762,0
20250221,111900,155718780,1762,1762,1762,1762,1022
20250221,111800,153918016,1762,1762,1762,1762,163
20250221,111700,153630810,1762,1762,1762,1762,0
20250221,111600,153630810,1762,1762,1762,1762,8
20250221,111500,153616714,1761,1760,1761,1760,132
20250221,111400,153384322,1759,1759,1759,1759,23
20250221,111300,153343865,1759,1759,1759,1759,17
20250221,111200,153313962,1759,1759,1759,1759,0
20250221,111100,153313962,1759,1767,1768,1759,326
20250221,111000,152739111,1769,1769,1769,1769,0
20250221,110900,152739111,1769,1751,1769,1751,14564
20250221,110800,127164203,1751,1751,1751,1751,1
20250221,110700,127162452,1742,1742,1742,1742,0
20250221,110600,127162452,1742,1742,1742,1742,49
20250221,110500,127077094,1747,1747,1747,1747,0
20250221,110400,127077094,1747,1747,1747,1747,1769
20250221,110300,123986651,1752,1752,1752,1752,164
20250221,110200,123699323,1752,1752,1752,1752,0
20250221,110100,123699323,1752,1744,1752,1744,26997
20250221,110000,76556443,1744,1744,1744,1744,163
20250221,105900,76272171,1744,1744,1744,1744,0
20250221,105800,76272171,1744,1744,1744,1744,100
20250221,105700,76097771,1745,1745,1745,1745,0
20250221,105600,76097771,1745,1743,1745,1743,1868
20250221,105500,72839142,1743,1743,1743,1743,704
20250221,105400,71612070,1743,1743,1743,1743,181
20250221,105300,71296587,1743,1743,1743,1743,19
20250221,105200,71263470,1740,1740,1740,1740,831
20250221,105100,69817530,1740,1740,1740,1740,0
20250221,105000,69817530,1740,1740,1740,1740,0
20250221,104900,69817530,1740,1740,1740,1740,162
20250221,104800,69535650,1740,1740,1740,1740,500
20250221,104700,68665650,1740,1740,1740,1740,0
20250221,104600,68665650,1740,1740,1740,1740,26
20250221,104500,68620410,1740,1740,1740,1740,163
20250221,104400,68336790,1740,1736,1740,1736,1833
20250221,104300,65148887,1735,1735,1735,1735,39
20250221,104200,65081222,1735,1735,1735,1735,0
20250221,104100,65081222,1735,1735,1735,1735,162
20250221,104000,64800152,1735,1734,1735,1734,27
20250221,103900,64753324,1734,1734,1734,1734,0
20250221,103800,64753324,1734,1733,1734,1733,162
20250221,103700,64472418,1733,1733,1733,1733,9
20250221,103600,64456821,1733,1733,1733,1733,33
20250221,103500,64399632,1733,1733,1733,1733,163
20250221,103400,64117153,1730,1730,1730,1730,0
20250221,103300,64117153,1730,1730,1730,1730,0
20250221,103200,64117153,1730,1731,1731,1730,1010
20250221,103100,62368853,1731,1731,1731,1731,0
20250221,103000,62368853,1731,1734,1734,1731,168
20250221,102900,62077556,1734,1734,1734,1734,5
20250221,102800,62068886,1734,1734,1734,1734,18
20250221,102700,62037674,1734,1733,1734,1733,166
20250221,102600,61749842,1733,1733,1733,1733,14
20250221,102500,61725580,1733,1733,1733,1733,2
20250221,102400,61722114,1733,1733,1733,1733,0
20250221,102300,61722114,1733,1732,1737,1732,169
20250221,102200,61429359,1732,1732,1732,1732,0
20250221,102100,61429359,1732,1732,1732,1732,163
20250221,102000,61147043,1737,1737,1737,1737,3
20250221,101900,61141832,1737,1737,1737,1737,2
20250221,101800,61138358,1728,1728,1728,1728,0
20250221,101700,61138358,1728,1728,1728,1728,0
20250221,101600,61138358,1728,1728,1728,1728,133
20250221,101500,60908534,1737,1735,1737,1735,840
20250221,101400,59449917,1735,1735,1735,1735,0
20250221,101300,59449917,1735,1735,1735,1735,0
20250221,101200,59449917,1735,1734,1735,1734,2163
20250221,101100,55697195,1735,1735,1735,1735,0
20250221,101000,55697195,1735,1735,1735,1735,0
20250221,100900,55697195,1735,1735,1735,1735,0
20250221,100800,55697195,1735,1731,1735,1730,167
20250221,100700,55408115,1731,1731,1731,1727,35
20250221,100600,55347650,1731,1731,1731,1731,5
20250221,100500,55338995,1730,1731,1731,1730,165
20250221,100400,55053542,1728,1727,1728,1727,2471
20250221,100300,50786114,1727,1727,1727,1727,10
20250221,100200,50768844,1727,1727,1727,1727,0
20250221,100100,50768844,1727,1726,1727,1726,218
20250221,100000,50392521,1725,1725,1725,1725,0
20250221,095900,50392521,1725,1725,1725,1725,163
20250221,095800,50111346,1722,1722,1722,1722,0
20250221,095700,50111346,1722,1722,1722,1722,14
20250221,095600,50087238,1722,1727,1727,1722,2067
20250221,095500,46526454,1731,1726,1731,1726,84
20250221,095400,46381460,1721,1721,1721,1721,0
20250221,095300,46381460,1721,1721,1721,1721,0
20250221,095200,46381460,1721,1721,1721,1721,0
20250221,095100,46381460,1721,1721,1721,1721,105
20250221,095000,46200755,1721,1730,1730,1721,213
20250221,094900,45832715,1730,1730,1730,1730,306
20250221,094800,45303335,1730,1721,1730,1721,215
20250221,094700,44933185,1730,1721,1730,1721,8
20250221,094600,44919364,1730,1721,1730,1721,195
20250221,094500,44582149,1721,1721,1721,1721,0
20250221,094400,44582149,1721,1724,1724,1721,4676
20250221,094300,36531333,1725,1726,1726,1725,163
20250221,094200,36249996,1726,1742,1742,1726,503
20250221,094100,35381484,1727,1728,1728,1727,498
20250221,094000,34521282,1728,1729,1729,1726,84
20250221,093900,34376110,1729,1729,1729,1729,162
20250221,093800,34096012,1729,1730,1730,1727,531
20250221,093700,33178548,1730,1731,1731,1730,566
20250221,093600,32198823,1732,1732,1732,1732,0
20250221,093500,32198823,1732,1743,1743,1731,349
20250221,093400,31594310,1730,1733,1733,1730,1006
20250221,093300,29853793,1733,1739,1739,1733,59
20250221,093200,29751501,1739,1739,1739,1739,79
20250221,093100,29614120,1745,1745,1745,1745,162
20250221,093000,29331430,1745,1745,1745,1745,10
20250221,092900,29313980,1746,1741,1746,1741,5814
20250221,092800,19169650,1740,1741,1741,1740,226
20250221,092700,18776194,1741,1738,1741,1738,103
20250221,092600,18597109,1738,1738,1738,1738,0
20250221,092500,18597109,1738,1738,1738,1738,0
20250221,092400,18597109,1738,1734,1738,1734,887
20250221,092300,17058201,1734,1734,1734,1734,1
20250221,092200,17056467,1728,1728,1728,1728,0
20250221,092100,17056467,1728,1728,1728,1728,163
20250221,092000,16774803,1726,1726,1726,1726,0
20250221,091900,16774803,1726,1734,1734,1726,2088
20250221,091800,13162919,1734,1734,1734,1734,1
20250221,091700,13161185,1727,1727,1727,1727,163
20250221,091600,12879684,1726,1726,1726,1726,3
20250221,091500,12874506,1726,1726,1726,1726,0
20250221,091400,12874506,1726,1726,1726,1726,0
20250221,091300,12874506,1726,1728,1728,1726,2682
20250221,091200,8243710,1733,1735,1735,1728,1629
20250221,091100,5423906,1735,1735,1735,1735,0
20250221,091000,5423906,1735,1736,1736,1735,1054
20250221,090900,3595166,1739,1739,1739,1739,0
20250221,090800,3595166,1739,1740,1740,1739,1153
20250221,090700,1589099,1748,1735,1748,1735,446
20250221,090600,813835,1726,1726,1726,1726,11
20250221,090500,794849,1726,1726,1726,1726,1
20250221,090400,793123,1735,1735,1735,1735,100
20250221,090300,619623,1735,1735,1735,1735,0
20250221,090200,619623,1735,1735,1735,1735,0
20250221,090100,619623,1735,1735,1735,1735,300
20250221,090000,99123,1739,1739,1739,1739,57
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204500 495335653 1745 1745 1745 1745 3900
3 20250221 204400 495335653 1745 1745 1745 1745 0
4 20250221 204300 495335653 1745 1745 1745 1745 0
5 20250221 204200 495335653 1745 1745 1745 1745 0
6 20250221 204100 495335653 1745 1745 1745 1745 0
7 20250221 204000 495335653 1745 1745 1745 1745 0
8 20250221 203900 495335653 1745 1745 1745 1745 0
9 20250221 203800 495335653 1745 1745 1745 1745 0
10 20250221 203700 495335653 1745 1745 1745 1745 0
11 20250221 203600 495335653 1745 1745 1745 1745 0
12 20250221 203500 495335653 1745 1745 1745 1745 0
13 20250221 203400 495335653 1745 1745 1745 1745 0
14 20250221 203300 495335653 1745 1745 1745 1745 0
15 20250221 203200 495335653 1745 1745 1745 1745 0
16 20250221 203100 495335653 1745 1745 1745 1745 0
17 20250221 203000 495335653 1745 1745 1745 1745 0
18 20250221 202900 495335653 1745 1745 1745 1745 0
19 20250221 202800 495335653 1745 1745 1745 1745 0
20 20250221 202700 495335653 1745 1745 1745 1745 0
21 20250221 202600 495335653 1745 1745 1745 1745 0
22 20250221 202500 495335653 1745 1745 1745 1745 0
23 20250221 202400 495335653 1745 1745 1745 1745 0
24 20250221 202300 495335653 1745 1745 1745 1745 0
25 20250221 202200 495335653 1745 1745 1745 1745 0
26 20250221 202100 495335653 1745 1745 1745 1745 0
27 20250221 202000 495335653 1745 1745 1745 1745 0
28 20250221 201900 495335653 1745 1745 1745 1745 0
29 20250221 201800 495335653 1745 1745 1745 1745 0
30 20250221 201700 495335653 1745 1745 1745 1745 0
31 20250221 201600 495335653 1745 1745 1745 1745 0
32 20250221 201500 495335653 1745 1745 1745 1745 3900
33 20250221 201400 495335653 1745 1745 1745 1745 0
34 20250221 201300 495335653 1745 1745 1745 1745 0
35 20250221 201200 495335653 1745 1745 1745 1745 0
36 20250221 201100 495335653 1745 1745 1745 1745 0
37 20250221 201000 495335653 1745 1745 1745 1745 0
38 20250221 200900 495335653 1745 1745 1745 1745 0
39 20250221 200800 495335653 1745 1745 1745 1745 0
40 20250221 200700 495335653 1745 1745 1745 1745 0
41 20250221 200600 495335653 1745 1745 1745 1745 0
42 20250221 200500 495335653 1745 1745 1745 1745 0
43 20250221 200400 495335653 1745 1745 1745 1745 0
44 20250221 200300 495335653 1745 1745 1745 1745 0
45 20250221 200200 495335653 1745 1745 1745 1745 0
46 20250221 200100 495335653 1745 1745 1745 1745 0
47 20250221 200000 495335653 1745 1745 1745 1745 0
48 20250221 195900 495335653 1745 1745 1745 1745 0
49 20250221 195800 495335653 1745 1745 1745 1745 0
50 20250221 195700 495335653 1745 1745 1745 1745 0
51 20250221 195600 495335653 1745 1745 1745 1745 0
52 20250221 195500 495335653 1745 1745 1745 1745 0
53 20250221 195400 495335653 1745 1745 1745 1745 0
54 20250221 195300 495335653 1745 1745 1745 1745 0
55 20250221 195200 495335653 1745 1745 1745 1745 0
56 20250221 195100 495335653 1745 1745 1745 1745 0
57 20250221 195000 495335653 1745 1745 1745 1745 0
58 20250221 194900 495335653 1745 1745 1745 1745 0
59 20250221 194800 495335653 1745 1745 1745 1745 0
60 20250221 194700 495335653 1745 1745 1745 1745 0
61 20250221 194600 495335653 1745 1745 1745 1745 0
62 20250221 194500 495335653 1745 1745 1745 1745 3900
63 20250221 194400 495335653 1745 1745 1745 1745 0
64 20250221 194300 495335653 1745 1745 1745 1745 0
65 20250221 194200 495335653 1745 1745 1745 1745 0
66 20250221 194100 495335653 1745 1745 1745 1745 0
67 20250221 194000 495335653 1745 1745 1745 1745 0
68 20250221 193900 495335653 1745 1745 1745 1745 0
69 20250221 193800 495335653 1745 1745 1745 1745 0
70 20250221 193700 495335653 1745 1745 1745 1745 0
71 20250221 193600 495335653 1745 1745 1745 1745 0
72 20250221 193500 495335653 1745 1745 1745 1745 0
73 20250221 193400 495335653 1745 1745 1745 1745 0
74 20250221 193300 495335653 1745 1745 1745 1745 0
75 20250221 193200 495335653 1745 1745 1745 1745 0
76 20250221 193100 495335653 1745 1745 1745 1745 0
77 20250221 193000 495335653 1745 1745 1745 1745 0
78 20250221 192900 495335653 1745 1745 1745 1745 0
79 20250221 192800 495335653 1745 1745 1745 1745 0
80 20250221 192700 495335653 1745 1745 1745 1745 0
81 20250221 192600 495335653 1745 1745 1745 1745 0
82 20250221 192500 495335653 1745 1745 1745 1745 0
83 20250221 192400 495335653 1745 1745 1745 1745 0
84 20250221 192300 495335653 1745 1745 1745 1745 0
85 20250221 192200 495335653 1745 1745 1745 1745 0
86 20250221 192100 495335653 1745 1745 1745 1745 0
87 20250221 192000 495335653 1745 1745 1745 1745 0
88 20250221 191900 495335653 1745 1745 1745 1745 0
89 20250221 191800 495335653 1745 1745 1745 1745 0
90 20250221 191700 495335653 1745 1745 1745 1745 0
91 20250221 191600 495335653 1745 1745 1745 1745 0
92 20250221 191500 495335653 1745 1745 1745 1745 3900
93 20250221 191400 495335653 1745 1745 1745 1745 0
94 20250221 191300 495335653 1745 1745 1745 1745 0
95 20250221 191200 495335653 1745 1745 1745 1745 0
96 20250221 191100 495335653 1745 1745 1745 1745 0
97 20250221 191000 495335653 1745 1745 1745 1745 0
98 20250221 190900 495335653 1745 1745 1745 1745 0
99 20250221 190800 495335653 1745 1745 1745 1745 0
100 20250221 190700 495335653 1745 1745 1745 1745 0
101 20250221 190600 495335653 1745 1745 1745 1745 0
102 20250221 190500 495335653 1745 1745 1745 1745 0
103 20250221 190400 495335653 1745 1745 1745 1745 0
104 20250221 190300 495335653 1745 1745 1745 1745 0
105 20250221 190200 495335653 1745 1745 1745 1745 0
106 20250221 190100 495335653 1745 1745 1745 1745 0
107 20250221 190000 495335653 1745 1745 1745 1745 0
108 20250221 185900 495335653 1745 1745 1745 1745 0
109 20250221 185800 495335653 1745 1745 1745 1745 0
110 20250221 185700 495335653 1745 1745 1745 1745 0
111 20250221 185600 495335653 1745 1745 1745 1745 0
112 20250221 185500 495335653 1745 1745 1745 1745 0
113 20250221 185400 495335653 1745 1745 1745 1745 0
114 20250221 185300 495335653 1745 1745 1745 1745 0
115 20250221 185200 495335653 1745 1745 1745 1745 0
116 20250221 185100 495335653 1745 1745 1745 1745 0
117 20250221 185000 495335653 1745 1745 1745 1745 0
118 20250221 184900 495335653 1745 1745 1745 1745 0
119 20250221 184800 495335653 1745 1745 1745 1745 0
120 20250221 184700 495335653 1745 1745 1745 1745 0
121 20250221 184600 495335653 1745 1745 1745 1745 0
122 20250221 184500 495335653 1745 1745 1745 1745 3900
123 20250221 184400 495335653 1745 1745 1745 1745 0
124 20250221 184300 495335653 1745 1745 1745 1745 0
125 20250221 184200 495335653 1745 1745 1745 1745 0
126 20250221 184100 495335653 1745 1745 1745 1745 0
127 20250221 184000 495335653 1745 1745 1745 1745 0
128 20250221 183900 495335653 1745 1745 1745 1745 0
129 20250221 183800 495335653 1745 1745 1745 1745 0
130 20250221 183700 495335653 1745 1745 1745 1745 0
131 20250221 183600 495335653 1745 1745 1745 1745 0
132 20250221 183500 495335653 1745 1745 1745 1745 0
133 20250221 183400 495335653 1745 1745 1745 1745 0
134 20250221 183300 495335653 1745 1745 1745 1745 0
135 20250221 183200 495335653 1745 1745 1745 1745 0
136 20250221 183100 495335653 1745 1745 1745 1745 0
137 20250221 183000 495335653 1745 1745 1745 1745 0
138 20250221 182900 495335653 1745 1745 1745 1745 0
139 20250221 182800 495335653 1745 1745 1745 1745 0
140 20250221 182700 495335653 1745 1745 1745 1745 0
141 20250221 182600 495335653 1745 1745 1745 1745 0
142 20250221 182500 495335653 1745 1745 1745 1745 0
143 20250221 182400 495335653 1745 1745 1745 1745 0
144 20250221 182300 495335653 1745 1745 1745 1745 0
145 20250221 182200 495335653 1745 1745 1745 1745 0
146 20250221 182100 495335653 1745 1745 1745 1745 0
147 20250221 182000 495335653 1745 1745 1745 1745 0
148 20250221 181900 495335653 1745 1745 1745 1745 0
149 20250221 181800 495335653 1745 1745 1745 1745 0
150 20250221 181700 495335653 1745 1745 1745 1745 0
151 20250221 181600 495335653 1745 1745 1745 1745 0
152 20250221 181500 495335653 1745 1745 1745 1745 3900
153 20250221 181400 495335653 1745 1745 1745 1745 0
154 20250221 181300 495335653 1745 1745 1745 1745 0
155 20250221 181200 495335653 1745 1745 1745 1745 0
156 20250221 181100 495335653 1745 1745 1745 1745 0
157 20250221 181000 495335653 1745 1745 1745 1745 0
158 20250221 180900 495335653 1745 1745 1745 1745 0
159 20250221 180800 495335653 1745 1745 1745 1745 0
160 20250221 180700 495335653 1745 1745 1745 1745 0
161 20250221 180600 495335653 1745 1745 1745 1745 0
162 20250221 180500 495335653 1745 1745 1745 1745 0
163 20250221 180400 495335653 1745 1745 1745 1745 0
164 20250221 180300 495335653 1745 1745 1745 1745 0
165 20250221 180200 495335653 1745 1745 1745 1745 0
166 20250221 180100 495335653 1745 1745 1745 1745 0
167 20250221 180000 495335653 1745 1745 1745 1745 0
168 20250221 175900 495335653 1745 1745 1745 1745 0
169 20250221 175800 495335653 1745 1745 1745 1745 0
170 20250221 175700 495335653 1745 1745 1745 1745 0
171 20250221 175600 495335653 1745 1745 1745 1745 0
172 20250221 175500 495335653 1745 1745 1745 1745 0
173 20250221 175400 495335653 1745 1745 1745 1745 0
174 20250221 175300 495335653 1745 1745 1745 1745 0
175 20250221 175200 495335653 1745 1745 1745 1745 0
176 20250221 175100 495335653 1745 1745 1745 1745 0
177 20250221 175000 495335653 1745 1745 1745 1745 0
178 20250221 174900 495335653 1745 1745 1745 1745 0
179 20250221 174800 495335653 1745 1745 1745 1745 0
180 20250221 174700 495335653 1745 1745 1745 1745 0
181 20250221 174600 495335653 1745 1745 1745 1745 0
182 20250221 174500 495335653 1745 1745 1745 1745 3900
183 20250221 174400 495335653 1745 1745 1745 1745 0
184 20250221 174300 495335653 1745 1745 1745 1745 0
185 20250221 174200 495335653 1745 1745 1745 1745 0
186 20250221 174100 495335653 1745 1745 1745 1745 0
187 20250221 174000 495335653 1745 1745 1745 1745 0
188 20250221 173900 495335653 1745 1745 1745 1745 0
189 20250221 173800 495335653 1745 1745 1745 1745 0
190 20250221 173700 495335653 1745 1745 1745 1745 0
191 20250221 173600 495335653 1745 1745 1745 1745 0
192 20250221 173500 495335653 1745 1745 1745 1745 0
193 20250221 173400 495335653 1745 1745 1745 1745 0
194 20250221 173300 495335653 1745 1745 1745 1745 0
195 20250221 173200 495335653 1745 1745 1745 1745 0
196 20250221 173100 495335653 1745 1745 1745 1745 0
197 20250221 173000 495335653 1745 1745 1745 1745 0
198 20250221 172900 495335653 1745 1745 1745 1745 0
199 20250221 172800 495335653 1745 1745 1745 1745 0
200 20250221 172700 495335653 1745 1745 1745 1745 0
201 20250221 172600 495335653 1745 1745 1745 1745 0
202 20250221 172500 495335653 1745 1745 1745 1745 0
203 20250221 172400 495335653 1745 1745 1745 1745 0
204 20250221 172300 495335653 1745 1745 1745 1745 0
205 20250221 172200 495335653 1745 1745 1745 1745 0
206 20250221 172100 495335653 1745 1745 1745 1745 0
207 20250221 172000 495335653 1745 1745 1745 1745 0
208 20250221 171900 495335653 1745 1745 1745 1745 0
209 20250221 171800 495335653 1745 1745 1745 1745 0
210 20250221 171700 495335653 1745 1745 1745 1745 0
211 20250221 171600 495335653 1745 1745 1745 1745 0
212 20250221 171500 495335653 1745 1745 1745 1745 3900
213 20250221 171400 495335653 1745 1745 1745 1745 0
214 20250221 171300 495335653 1745 1745 1745 1745 0
215 20250221 171200 495335653 1745 1745 1745 1745 0
216 20250221 171100 495335653 1745 1745 1745 1745 0
217 20250221 171000 495335653 1745 1745 1745 1745 0
218 20250221 170900 495335653 1745 1745 1745 1745 0
219 20250221 170800 495335653 1745 1745 1745 1745 0
220 20250221 170700 495335653 1745 1745 1745 1745 0
221 20250221 170600 495335653 1745 1745 1745 1745 0
222 20250221 170500 495335653 1745 1745 1745 1745 0
223 20250221 170400 495335653 1745 1745 1745 1745 0
224 20250221 170300 495335653 1745 1745 1745 1745 0
225 20250221 170200 495335653 1745 1745 1745 1745 0
226 20250221 170100 495335653 1745 1745 1745 1745 0
227 20250221 170000 495335653 1745 1745 1745 1745 0
228 20250221 165900 495335653 1745 1745 1745 1745 0
229 20250221 165800 495335653 1745 1745 1745 1745 0
230 20250221 165700 495335653 1745 1745 1745 1745 0
231 20250221 165600 495335653 1745 1745 1745 1745 0
232 20250221 165500 495335653 1745 1745 1745 1745 0
233 20250221 165400 495335653 1745 1745 1745 1745 0
234 20250221 165300 495335653 1745 1745 1745 1745 0
235 20250221 165200 495335653 1745 1745 1745 1745 0
236 20250221 165100 495335653 1745 1745 1745 1745 0
237 20250221 165000 495335653 1745 1745 1745 1745 0
238 20250221 164900 495335653 1745 1745 1745 1745 0
239 20250221 164800 495335653 1745 1745 1745 1745 0
240 20250221 164700 495335653 1745 1745 1745 1745 0
241 20250221 164600 495335653 1745 1745 1745 1745 0
242 20250221 164500 495335653 1745 1745 1745 1745 3900
243 20250221 164400 495335653 1745 1745 1745 1745 0
244 20250221 164300 495335653 1745 1745 1745 1745 0
245 20250221 164200 495335653 1745 1745 1745 1745 0
246 20250221 164100 495335653 1745 1745 1745 1745 0
247 20250221 164000 495335653 1745 1745 1745 1745 0
248 20250221 163900 495335653 1745 1745 1745 1745 0
249 20250221 163800 495335653 1745 1745 1745 1745 0
250 20250221 163700 495335653 1745 1745 1745 1745 0
251 20250221 163600 495335653 1745 1745 1745 1745 0
252 20250221 163500 495335653 1745 1745 1745 1745 0
253 20250221 163400 495335653 1745 1745 1745 1745 0
254 20250221 163300 495335653 1745 1745 1745 1745 0
255 20250221 163200 495335653 1745 1745 1745 1745 0
256 20250221 163100 495335653 1745 1745 1745 1745 0
257 20250221 163000 495335653 1745 1745 1745 1745 0
258 20250221 162900 495335653 1745 1745 1745 1745 0
259 20250221 162800 495335653 1745 1745 1745 1745 0
260 20250221 162700 495335653 1745 1745 1745 1745 0
261 20250221 162600 495335653 1745 1745 1745 1745 0
262 20250221 162500 495335653 1745 1745 1745 1745 0
263 20250221 162400 495335653 1745 1745 1745 1745 0
264 20250221 162300 495335653 1745 1745 1745 1745 0
265 20250221 162200 495335653 1745 1745 1745 1745 0
266 20250221 162100 495335653 1745 1745 1745 1745 0
267 20250221 162000 495335653 1745 1745 1745 1745 0
268 20250221 161900 495335653 1745 1745 1745 1745 0
269 20250221 161800 495335653 1745 1745 1745 1745 0
270 20250221 161700 495335653 1745 1745 1745 1745 0
271 20250221 161600 495335653 1745 1745 1745 1745 0
272 20250221 161500 495335653 1745 1745 1745 1745 3900
273 20250221 161400 495335653 1745 1745 1745 1745 0
274 20250221 161300 495335653 1745 1745 1745 1745 0
275 20250221 161200 495335653 1745 1745 1745 1745 0
276 20250221 161100 495335653 1745 1745 1745 1745 0
277 20250221 161000 495335653 1745 1745 1745 1745 0
278 20250221 160900 495335653 1745 1745 1745 1745 0
279 20250221 160800 495335653 1745 1745 1745 1745 0
280 20250221 160700 495335653 1745 1745 1745 1745 0
281 20250221 160600 495335653 1745 1745 1745 1745 0
282 20250221 160500 495335653 1745 1745 1745 1745 0
283 20250221 160400 495335653 1745 1745 1745 1745 0
284 20250221 160300 495335653 1745 1745 1745 1745 0
285 20250221 160200 495335653 1745 1745 1745 1745 0
286 20250221 160100 495335653 1745 1745 1745 1745 0
287 20250221 160000 495335653 1745 1745 1745 1745 0
288 20250221 155900 495335653 1745 1745 1745 1745 0
289 20250221 155800 495335653 1745 1745 1745 1745 0
290 20250221 155700 495335653 1745 1745 1745 1745 0
291 20250221 155600 495335653 1745 1745 1745 1745 0
292 20250221 155500 495335653 1745 1745 1745 1745 0
293 20250221 155400 495335653 1745 1745 1745 1745 0
294 20250221 155300 495335653 1745 1745 1745 1745 0
295 20250221 155200 495335653 1745 1745 1745 1745 0
296 20250221 155100 495335653 1745 1745 1745 1745 0
297 20250221 155000 495335653 1745 1745 1745 1745 0
298 20250221 154900 495335653 1745 1745 1745 1745 0
299 20250221 154800 495335653 1745 1745 1745 1745 0
300 20250221 154700 495335653 1745 1745 1745 1745 0
301 20250221 154600 495335653 1745 1745 1745 1745 0
302 20250221 154500 495335653 1745 1745 1745 1745 3900
303 20250221 154400 495335653 1745 1745 1745 1745 0
304 20250221 154300 495335653 1745 1745 1745 1745 0
305 20250221 154200 495335653 1745 1745 1745 1745 0
306 20250221 154100 495335653 1745 1745 1745 1745 0
307 20250221 154000 495335653 1745 1745 1745 1745 0
308 20250221 153900 495335653 1745 1745 1745 1745 0
309 20250221 153800 495335653 1745 1745 1745 1745 0
310 20250221 153700 495335653 1745 1745 1745 1745 0
311 20250221 153600 495335653 1745 1745 1745 1745 0
312 20250221 153500 495335653 1745 1745 1745 1745 0
313 20250221 153400 495335653 1745 1745 1745 1745 0
314 20250221 153300 495335653 1745 1745 1745 1745 0
315 20250221 153200 495335653 1745 1745 1745 1745 0
316 20250221 153100 495335653 1745 1745 1745 1745 0
317 20250221 153000 495335653 1745 1745 1745 1745 3900
318 20250221 152900 488530153 1753 1753 1753 1753 0
319 20250221 152800 488530153 1753 1753 1753 1753 0
320 20250221 152700 488530153 1753 1753 1753 1753 0
321 20250221 152600 488530153 1753 1753 1753 1753 0
322 20250221 152500 488530153 1753 1753 1753 1753 0
323 20250221 152400 488530153 1753 1753 1753 1753 0
324 20250221 152300 488530153 1753 1753 1753 1753 0
325 20250221 152200 488530153 1753 1753 1753 1753 0
326 20250221 152100 488530153 1753 1753 1753 1753 0
327 20250221 152000 488530153 1753 1753 1753 1753 0
328 20250221 151900 488530153 1753 1753 1753 1753 0
329 20250221 151800 488530153 1753 1737 1753 1737 640
330 20250221 151700 487418139 1736 1745 1746 1736 20122
331 20250221 151600 452405729 1746 1747 1748 1746 3844
332 20250221 151500 445690958 1748 1750 1754 1748 4096
333 20250221 151400 438521284 1750 1749 1750 1749 636
334 20250221 151300 437408285 1749 1750 1750 1749 231
335 20250221 151200 437004050 1749 1749 1749 1749 2
336 20250221 151100 437000552 1750 1749 1750 1749 53
337 20250221 151000 436907835 1750 1750 1750 1750 378
338 20250221 150900 436246335 1749 1750 1750 1749 216
339 20250221 150800 435868336 1754 1754 1754 1754 0
340 20250221 150700 435868336 1754 1755 1755 1754 215
341 20250221 150600 435491032 1755 1755 1755 1754 184
342 20250221 150500 435168113 1754 1754 1754 1753 216
343 20250221 150400 434789252 1753 1753 1753 1753 4
344 20250221 150300 434782240 1754 1753 1754 1753 393
345 20250221 150200 434093130 1753 1753 1753 1753 1
346 20250221 150100 434091377 1754 1754 1754 1754 215
347 20250221 150000 433714267 1755 1755 1755 1755 226
348 20250221 145900 433317637 1754 1756 1756 1754 265
349 20250221 145800 432852501 1756 1755 1756 1755 215
350 20250221 145700 432474962 1756 1756 1756 1756 21
351 20250221 145600 432438086 1754 1754 1754 1753 1416
352 20250221 145500 429954424 1753 1753 1753 1753 163
353 20250221 145400 429668685 1755 1755 1755 1755 216
354 20250221 145300 429289605 1756 1755 1756 1755 215
355 20250221 145200 428912260 1755 1755 1755 1755 21
356 20250221 145100 428875405 1745 1750 1754 1745 11195
357 20250221 145000 409262629 1750 1751 1751 1750 41
358 20250221 144900 409190859 1751 1751 1751 1751 215
359 20250221 144800 408814394 1751 1751 1751 1751 183
360 20250221 144700 408493961 1751 1751 1751 1751 216
361 20250221 144600 408115745 1751 1751 1751 1751 0
362 20250221 144500 408115745 1751 1751 1751 1751 216
363 20250221 144400 407737529 1751 1750 1751 1750 378
364 20250221 144300 407075652 1751 1751 1751 1751 111
365 20250221 144200 406881291 1751 1750 1751 1750 194
366 20250221 144100 406541599 1751 1750 1751 1750 184
367 20250221 144000 406219578 1750 1750 1750 1750 216
368 20250221 143900 405841578 1752 1752 1752 1752 21
369 20250221 143800 405804786 1751 1751 1751 1751 194
370 20250221 143700 405465092 1751 1751 1752 1751 429
371 20250221 143600 404713863 1751 1751 1751 1751 217
372 20250221 143500 404333896 1751 1751 1751 1751 20
373 20250221 143400 404298876 1742 1752 1752 1742 826
374 20250221 143300 402858854 1742 1742 1742 1742 0
375 20250221 143200 402858854 1742 1752 1752 1742 24
376 20250221 143100 402816836 1753 1753 1753 1753 216
377 20250221 143000 402438188 1742 1753 1753 1742 185
378 20250221 142900 402113905 1753 1752 1753 1752 195
379 20250221 142800 401772072 1753 1752 1753 1752 215
380 20250221 142700 401395178 1753 1753 1753 1753 21
381 20250221 142600 401358365 1753 1753 1753 1752 378
382 20250221 142500 400695733 1752 1752 1752 1752 0
383 20250221 142400 400695733 1752 1752 1752 1742 217
384 20250221 142300 400315559 1752 1752 1752 1752 21
385 20250221 142200 400278767 1752 1749 1752 1749 465
386 20250221 142100 399464345 1752 1752 1752 1752 194
387 20250221 142000 399124457 1752 1752 1752 1752 21
388 20250221 141900 399087665 1752 1750 1752 1750 378
389 20250221 141800 398425768 1751 1742 1751 1742 105
390 20250221 141700 398242669 1750 1750 1750 1750 214
391 20250221 141600 397868169 1751 1749 1751 1749 101
392 20250221 141500 397691518 1743 1752 1753 1743 877
393 20250221 141400 396158471 1753 1753 1753 1753 861
394 20250221 141300 394649138 1753 1753 1754 1753 560
395 20250221 141200 393667092 1752 1750 1752 1750 14
396 20250221 141100 393642572 1745 1745 1745 1745 0
397 20250221 141000 393642572 1745 1745 1745 1745 0
398 20250221 140900 393642572 1745 1745 1745 1745 1
399 20250221 140800 393640827 1754 1753 1754 1753 358
400 20250221 140700 393012897 1754 1754 1754 1754 0
401 20250221 140600 393012897 1754 1753 1754 1753 225
402 20250221 140500 392618249 1754 1752 1754 1752 294
403 20250221 140400 392102575 1753 1753 1753 1753 163
404 20250221 140300 391816836 1753 1751 1753 1751 195
405 20250221 140200 391475007 1753 1753 1753 1753 0
406 20250221 140100 391475007 1753 1753 1753 1753 194
407 20250221 140000 391134925 1753 1752 1753 1752 260
408 20250221 135900 390679146 1753 1752 1753 1752 1195
409 20250221 135800 388584313 1753 1752 1753 1752 194
410 20250221 135700 388244232 1753 1753 1753 1753 0
411 20250221 135600 388244232 1753 1753 1753 1753 357
412 20250221 135500 387618411 1753 1753 1753 1753 0
413 20250221 135400 387618411 1753 1753 1753 1753 195
414 20250221 135300 387276576 1753 1753 1753 1753 163
415 20250221 135200 386990837 1753 1754 1754 1753 742
416 20250221 135100 385689917 1755 1755 1755 1755 1
417 20250221 135000 385688162 1746 1746 1746 1746 3
418 20250221 134900 385682924 1742 1752 1752 1742 2149
419 20250221 134800 381932983 1757 1757 1757 1757 0
420 20250221 134700 381932983 1757 1756 1757 1756 195
421 20250221 134600 381590370 1757 1757 1757 1757 0
422 20250221 134500 381590370 1757 1756 1757 1756 369
423 20250221 134400 380942040 1757 1757 1757 1757 0
424 20250221 134300 380942040 1757 1757 1757 1757 361
425 20250221 134200 380307763 1756 1755 1757 1755 383
426 20250221 134100 379635057 1754 1754 1754 1754 1
427 20250221 134000 379633303 1751 1751 1751 1751 3479
428 20250221 133900 373541574 1751 1751 1751 1751 0
429 20250221 133800 373541574 1751 1753 1754 1751 857
430 20250221 133700 372039809 1754 1754 1754 1754 195
431 20250221 133600 371697779 1753 1757 1757 1753 5296
432 20250221 133500 362398303 1756 1755 1756 1755 447
433 20250221 133400 361613728 1755 1755 1755 1755 102
434 20250221 133300 361434718 1756 1758 1758 1756 698
435 20250221 133200 360208640 1757 1760 1763 1757 1060
436 20250221 133100 358345134 1758 1758 1758 1758 0
437 20250221 133000 358345134 1758 1758 1758 1758 0
438 20250221 132900 358345134 1758 1759 1760 1758 207
439 20250221 132800 357980841 1760 1761 1761 1760 395
440 20250221 132700 357285447 1761 1762 1762 1761 467
441 20250221 132600 356462960 1763 1763 1763 1763 195
442 20250221 132500 356119175 1761 1761 1761 1761 1
443 20250221 132400 356117414 1761 1768 1768 1761 295
444 20250221 132300 355595861 1768 1768 1768 1768 162
445 20250221 132200 355309445 1768 1767 1768 1767 194
446 20250221 132100 354966580 1768 1767 1768 1767 194
447 20250221 132000 354623688 1769 1769 1769 1769 463
448 20250221 131900 353804641 1769 1769 1769 1769 194
449 20250221 131800 353461455 1769 1769 1769 1769 0
450 20250221 131700 353461455 1769 1769 1769 1769 194
451 20250221 131600 353118269 1769 1769 1769 1769 163
452 20250221 131500 352829922 1769 1768 1769 1768 194
453 20250221 131400 352486857 1769 1769 1769 1769 0
454 20250221 131300 352486857 1769 1769 1769 1769 194
455 20250221 131200 352143671 1769 1768 1769 1768 358
456 20250221 131100 351510379 1769 1769 1769 1769 0
457 20250221 131000 351510379 1769 1769 1769 1769 194
458 20250221 130900 351167193 1769 1769 1769 1769 163
459 20250221 130800 350878846 1769 1769 1769 1769 195
460 20250221 130700 350533891 1769 1769 1769 1769 0
461 20250221 130600 350533891 1769 1768 1769 1768 194
462 20250221 130500 350190755 1769 1769 1769 1769 357
463 20250221 130400 349559222 1769 1769 1769 1769 0
464 20250221 130300 349559222 1769 1769 1769 1769 278
465 20250221 130200 349067440 1770 1770 1770 1770 337
466 20250221 130100 348470950 1769 1769 1769 1769 474
467 20250221 130000 347632444 1769 1769 1769 1769 0
468 20250221 125900 347632444 1769 1769 1769 1769 197
469 20250221 125800 347283951 1759 1759 1759 1759 20
470 20250221 125700 347248771 1758 1758 1758 1758 439
471 20250221 125600 346477009 1770 1770 1770 1770 194
472 20250221 125500 346133629 1770 1770 1770 1770 283
473 20250221 125400 345632719 1770 1770 1770 1770 357
474 20250221 125300 345000829 1770 1770 1770 1770 0
475 20250221 125200 345000829 1770 1770 1770 1770 1355
476 20250221 125100 342602479 1772 1772 1772 1772 0
477 20250221 125000 342602479 1772 1772 1772 1772 358
478 20250221 124900 341968103 1772 1771 1772 1771 195
479 20250221 124800 341622629 1772 1772 1772 1772 0
480 20250221 124700 341622629 1772 1772 1772 1772 195
481 20250221 124600 341277089 1772 1772 1772 1772 362
482 20250221 124500 340635625 1773 1773 1773 1773 205
483 20250221 124400 340272160 1757 1767 1767 1757 7629
484 20250221 124300 326849714 1769 1769 1769 1769 358
485 20250221 124200 326216412 1769 1776 1776 1769 3555
486 20250221 124100 319922984 1776 1776 1776 1776 0
487 20250221 124000 319922984 1776 1776 1776 1776 194
488 20250221 123900 319578440 1776 1776 1776 1776 356
489 20250221 123800 318946184 1775 1775 1775 1775 1
490 20250221 123700 318944409 1775 1776 1776 1775 262
491 20250221 123600 318479282 1776 1776 1776 1776 326
492 20250221 123500 317900306 1775 1775 1775 1775 224
493 20250221 123400 317502706 1775 1771 1775 1771 1306
494 20250221 123300 315187766 1776 1777 1779 1770 2634
495 20250221 123200 310506859 1778 1768 1784 1768 42920
496 20250221 123100 234393992 1767 1768 1768 1767 225
497 20250221 123000 233996194 1768 1768 1768 1768 1144
498 20250221 122900 231973602 1768 1764 1768 1764 18751
499 20250221 122800 198849087 1763 1763 1763 1763 3
500 20250221 122700 198843798 1762 1759 1762 1759 6897
501 20250221 122600 186698617 1759 1759 1759 1759 194
502 20250221 122500 186357371 1759 1761 1761 1759 362
503 20250221 122400 185720407 1761 1757 1761 1757 8795
504 20250221 122300 170244375 1757 1757 1757 1757 8
505 20250221 122200 170230319 1758 1758 1758 1758 194
506 20250221 122100 169889267 1758 1757 1758 1757 163
507 20250221 122000 169602832 1757 1757 1757 1757 0
508 20250221 121900 169602832 1757 1757 1757 1757 0
509 20250221 121800 169602832 1757 1756 1757 1756 162
510 20250221 121700 169318209 1755 1755 1755 1755 0
511 20250221 121600 169318209 1755 1755 1755 1755 2
512 20250221 121500 169314699 1756 1756 1756 1756 1
513 20250221 121400 169312943 1757 1757 1757 1757 0
514 20250221 121300 169312943 1757 1757 1757 1757 162
515 20250221 121200 169028309 1757 1756 1757 1756 113
516 20250221 121100 168829772 1755 1755 1755 1755 50
517 20250221 121000 168742022 1752 1752 1752 1752 0
518 20250221 120900 168742022 1752 1752 1752 1752 0
519 20250221 120800 168742022 1752 1752 1752 1752 14
520 20250221 120700 168717494 1755 1754 1755 1754 248
521 20250221 120600 168282417 1752 1752 1752 1752 390
522 20250221 120500 167599137 1752 1752 1752 1752 27
523 20250221 120400 167551833 1752 1752 1752 1752 0
524 20250221 120300 167551833 1752 1752 1752 1752 1
525 20250221 120200 167550081 1759 1756 1759 1756 163
526 20250221 120100 167263850 1756 1756 1756 1756 0
527 20250221 120000 167263850 1756 1757 1757 1756 1169
528 20250221 115900 165210086 1759 1759 1759 1759 163
529 20250221 115800 164923369 1759 1759 1759 1759 0
530 20250221 115700 164923369 1759 1759 1759 1759 0
531 20250221 115600 164923369 1759 1759 1759 1759 162
532 20250221 115500 164638411 1757 1758 1758 1757 210
533 20250221 115400 164269241 1760 1760 1760 1760 0
534 20250221 115300 164269241 1760 1760 1760 1760 0
535 20250221 115200 164269241 1760 1760 1760 1760 163
536 20250221 115100 163982361 1758 1759 1759 1758 76
537 20250221 115000 163848752 1761 1761 1761 1761 0
538 20250221 114900 163848752 1761 1761 1761 1761 0
539 20250221 114800 163848752 1761 1761 1761 1761 163
540 20250221 114700 163561709 1761 1761 1761 1761 0
541 20250221 114600 163561709 1761 1761 1761 1761 1000
542 20250221 114500 161800709 1761 1760 1761 1760 163
543 20250221 114400 161513827 1758 1758 1758 1758 572
544 20250221 114300 160508251 1761 1761 1761 1761 0
545 20250221 114200 160508251 1761 1761 1761 1761 0
546 20250221 114100 160508251 1761 1761 1761 1761 0
547 20250221 114000 160508251 1761 1761 1761 1761 163
548 20250221 113900 160221208 1761 1761 1761 1761 0
549 20250221 113800 160221208 1761 1761 1761 1761 162
550 20250221 113700 159935926 1762 1761 1762 1761 2
551 20250221 113600 159932403 1758 1758 1758 1758 0
552 20250221 113500 159932403 1758 1758 1758 1758 200
553 20250221 113400 159580803 1758 1758 1758 1758 3
554 20250221 113300 159575529 1762 1762 1762 1762 162
555 20250221 113200 159290085 1762 1762 1762 1762 0
556 20250221 113100 159290085 1762 1762 1762 1762 0
557 20250221 113000 159290085 1762 1762 1762 1762 0
558 20250221 112900 159290085 1762 1762 1762 1762 163
559 20250221 112800 159002879 1762 1762 1762 1762 0
560 20250221 112700 159002879 1762 1761 1762 1761 1000
561 20250221 112600 157240921 1758 1758 1758 1758 18
562 20250221 112500 157209277 1758 1758 1758 1758 333
563 20250221 112400 156623863 1757 1758 1758 1757 152
564 20250221 112300 156356648 1758 1758 1758 1758 163
565 20250221 112200 156070094 1756 1756 1756 1756 0
566 20250221 112100 156070094 1756 1762 1762 1756 200
567 20250221 112000 155718780 1762 1762 1762 1762 0
568 20250221 111900 155718780 1762 1762 1762 1762 1022
569 20250221 111800 153918016 1762 1762 1762 1762 163
570 20250221 111700 153630810 1762 1762 1762 1762 0
571 20250221 111600 153630810 1762 1762 1762 1762 8
572 20250221 111500 153616714 1761 1760 1761 1760 132
573 20250221 111400 153384322 1759 1759 1759 1759 23
574 20250221 111300 153343865 1759 1759 1759 1759 17
575 20250221 111200 153313962 1759 1759 1759 1759 0
576 20250221 111100 153313962 1759 1767 1768 1759 326
577 20250221 111000 152739111 1769 1769 1769 1769 0
578 20250221 110900 152739111 1769 1751 1769 1751 14564
579 20250221 110800 127164203 1751 1751 1751 1751 1
580 20250221 110700 127162452 1742 1742 1742 1742 0
581 20250221 110600 127162452 1742 1742 1742 1742 49
582 20250221 110500 127077094 1747 1747 1747 1747 0
583 20250221 110400 127077094 1747 1747 1747 1747 1769
584 20250221 110300 123986651 1752 1752 1752 1752 164
585 20250221 110200 123699323 1752 1752 1752 1752 0
586 20250221 110100 123699323 1752 1744 1752 1744 26997
587 20250221 110000 76556443 1744 1744 1744 1744 163
588 20250221 105900 76272171 1744 1744 1744 1744 0
589 20250221 105800 76272171 1744 1744 1744 1744 100
590 20250221 105700 76097771 1745 1745 1745 1745 0
591 20250221 105600 76097771 1745 1743 1745 1743 1868
592 20250221 105500 72839142 1743 1743 1743 1743 704
593 20250221 105400 71612070 1743 1743 1743 1743 181
594 20250221 105300 71296587 1743 1743 1743 1743 19
595 20250221 105200 71263470 1740 1740 1740 1740 831
596 20250221 105100 69817530 1740 1740 1740 1740 0
597 20250221 105000 69817530 1740 1740 1740 1740 0
598 20250221 104900 69817530 1740 1740 1740 1740 162
599 20250221 104800 69535650 1740 1740 1740 1740 500
600 20250221 104700 68665650 1740 1740 1740 1740 0
601 20250221 104600 68665650 1740 1740 1740 1740 26
602 20250221 104500 68620410 1740 1740 1740 1740 163
603 20250221 104400 68336790 1740 1736 1740 1736 1833
604 20250221 104300 65148887 1735 1735 1735 1735 39
605 20250221 104200 65081222 1735 1735 1735 1735 0
606 20250221 104100 65081222 1735 1735 1735 1735 162
607 20250221 104000 64800152 1735 1734 1735 1734 27
608 20250221 103900 64753324 1734 1734 1734 1734 0
609 20250221 103800 64753324 1734 1733 1734 1733 162
610 20250221 103700 64472418 1733 1733 1733 1733 9
611 20250221 103600 64456821 1733 1733 1733 1733 33
612 20250221 103500 64399632 1733 1733 1733 1733 163
613 20250221 103400 64117153 1730 1730 1730 1730 0
614 20250221 103300 64117153 1730 1730 1730 1730 0
615 20250221 103200 64117153 1730 1731 1731 1730 1010
616 20250221 103100 62368853 1731 1731 1731 1731 0
617 20250221 103000 62368853 1731 1734 1734 1731 168
618 20250221 102900 62077556 1734 1734 1734 1734 5
619 20250221 102800 62068886 1734 1734 1734 1734 18
620 20250221 102700 62037674 1734 1733 1734 1733 166
621 20250221 102600 61749842 1733 1733 1733 1733 14
622 20250221 102500 61725580 1733 1733 1733 1733 2
623 20250221 102400 61722114 1733 1733 1733 1733 0
624 20250221 102300 61722114 1733 1732 1737 1732 169
625 20250221 102200 61429359 1732 1732 1732 1732 0
626 20250221 102100 61429359 1732 1732 1732 1732 163
627 20250221 102000 61147043 1737 1737 1737 1737 3
628 20250221 101900 61141832 1737 1737 1737 1737 2
629 20250221 101800 61138358 1728 1728 1728 1728 0
630 20250221 101700 61138358 1728 1728 1728 1728 0
631 20250221 101600 61138358 1728 1728 1728 1728 133
632 20250221 101500 60908534 1737 1735 1737 1735 840
633 20250221 101400 59449917 1735 1735 1735 1735 0
634 20250221 101300 59449917 1735 1735 1735 1735 0
635 20250221 101200 59449917 1735 1734 1735 1734 2163
636 20250221 101100 55697195 1735 1735 1735 1735 0
637 20250221 101000 55697195 1735 1735 1735 1735 0
638 20250221 100900 55697195 1735 1735 1735 1735 0
639 20250221 100800 55697195 1735 1731 1735 1730 167
640 20250221 100700 55408115 1731 1731 1731 1727 35
641 20250221 100600 55347650 1731 1731 1731 1731 5
642 20250221 100500 55338995 1730 1731 1731 1730 165
643 20250221 100400 55053542 1728 1727 1728 1727 2471
644 20250221 100300 50786114 1727 1727 1727 1727 10
645 20250221 100200 50768844 1727 1727 1727 1727 0
646 20250221 100100 50768844 1727 1726 1727 1726 218
647 20250221 100000 50392521 1725 1725 1725 1725 0
648 20250221 095900 50392521 1725 1725 1725 1725 163
649 20250221 095800 50111346 1722 1722 1722 1722 0
650 20250221 095700 50111346 1722 1722 1722 1722 14
651 20250221 095600 50087238 1722 1727 1727 1722 2067
652 20250221 095500 46526454 1731 1726 1731 1726 84
653 20250221 095400 46381460 1721 1721 1721 1721 0
654 20250221 095300 46381460 1721 1721 1721 1721 0
655 20250221 095200 46381460 1721 1721 1721 1721 0
656 20250221 095100 46381460 1721 1721 1721 1721 105
657 20250221 095000 46200755 1721 1730 1730 1721 213
658 20250221 094900 45832715 1730 1730 1730 1730 306
659 20250221 094800 45303335 1730 1721 1730 1721 215
660 20250221 094700 44933185 1730 1721 1730 1721 8
661 20250221 094600 44919364 1730 1721 1730 1721 195
662 20250221 094500 44582149 1721 1721 1721 1721 0
663 20250221 094400 44582149 1721 1724 1724 1721 4676
664 20250221 094300 36531333 1725 1726 1726 1725 163
665 20250221 094200 36249996 1726 1742 1742 1726 503
666 20250221 094100 35381484 1727 1728 1728 1727 498
667 20250221 094000 34521282 1728 1729 1729 1726 84
668 20250221 093900 34376110 1729 1729 1729 1729 162
669 20250221 093800 34096012 1729 1730 1730 1727 531
670 20250221 093700 33178548 1730 1731 1731 1730 566
671 20250221 093600 32198823 1732 1732 1732 1732 0
672 20250221 093500 32198823 1732 1743 1743 1731 349
673 20250221 093400 31594310 1730 1733 1733 1730 1006
674 20250221 093300 29853793 1733 1739 1739 1733 59
675 20250221 093200 29751501 1739 1739 1739 1739 79
676 20250221 093100 29614120 1745 1745 1745 1745 162
677 20250221 093000 29331430 1745 1745 1745 1745 10
678 20250221 092900 29313980 1746 1741 1746 1741 5814
679 20250221 092800 19169650 1740 1741 1741 1740 226
680 20250221 092700 18776194 1741 1738 1741 1738 103
681 20250221 092600 18597109 1738 1738 1738 1738 0
682 20250221 092500 18597109 1738 1738 1738 1738 0
683 20250221 092400 18597109 1738 1734 1738 1734 887
684 20250221 092300 17058201 1734 1734 1734 1734 1
685 20250221 092200 17056467 1728 1728 1728 1728 0
686 20250221 092100 17056467 1728 1728 1728 1728 163
687 20250221 092000 16774803 1726 1726 1726 1726 0
688 20250221 091900 16774803 1726 1734 1734 1726 2088
689 20250221 091800 13162919 1734 1734 1734 1734 1
690 20250221 091700 13161185 1727 1727 1727 1727 163
691 20250221 091600 12879684 1726 1726 1726 1726 3
692 20250221 091500 12874506 1726 1726 1726 1726 0
693 20250221 091400 12874506 1726 1726 1726 1726 0
694 20250221 091300 12874506 1726 1728 1728 1726 2682
695 20250221 091200 8243710 1733 1735 1735 1728 1629
696 20250221 091100 5423906 1735 1735 1735 1735 0
697 20250221 091000 5423906 1735 1736 1736 1735 1054
698 20250221 090900 3595166 1739 1739 1739 1739 0
699 20250221 090800 3595166 1739 1740 1740 1739 1153
700 20250221 090700 1589099 1748 1735 1748 1735 446
701 20250221 090600 813835 1726 1726 1726 1726 11
702 20250221 090500 794849 1726 1726 1726 1726 1
703 20250221 090400 793123 1735 1735 1735 1735 100
704 20250221 090300 619623 1735 1735 1735 1735 0
705 20250221 090200 619623 1735 1735 1735 1735 0
706 20250221 090100 619623 1735 1735 1735 1735 300
707 20250221 090000 99123 1739 1739 1739 1739 57