Update 2025-02-21 3736 candle_min
This commit is contained in:
708
206650/min/candle-20250221.csv
Normal file
708
206650/min/candle-20250221.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,204500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,204400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,204300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,204200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,204100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,204000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,203000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,202000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,201900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,201800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,201700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,201600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,201500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,201400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,201300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,201200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,201100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,201000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,200000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,195000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,194900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,194800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,194700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,194600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,194500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,194400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,194300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,194200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,194100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,194000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,193000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,192000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,191900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,191800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,191700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,191600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,191500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,191400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,191300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,191200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,191100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,191000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,190000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,185000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,184900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,184800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,184700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,184600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,184500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,184400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,184300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,184200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,184100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,184000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,183000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,182000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,181900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,181800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,181700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,181600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,181500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,181400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,181300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,181200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,181100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,181000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,180000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,175000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,174900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,174800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,174700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,174600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,174500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,174400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,174300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,174200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,174100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,174000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,173000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,172000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,171900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,171800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,171700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,171600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,171500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,171400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,171300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,171200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,171100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,171000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,170000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,165000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,164900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,164800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,164700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,164600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,164500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,164400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,164300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,164200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,164100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,164000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,163000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,162000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,161900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,161800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,161700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,161600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,161500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,161400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,161300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,161200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,161100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,161000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,160000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,155000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,154900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,154800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,154700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,154600,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,154500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,154400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,154300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,154200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,154100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,154000,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153900,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153800,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153700,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153600,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153500,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153400,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153300,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153200,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153100,1407893710,11600,11600,11600,11600,0
|
||||
20250221,153000,1407893710,11600,11600,11600,11600,5172
|
||||
20250221,152900,1347898510,11610,11610,11610,11610,0
|
||||
20250221,152800,1347898510,11610,11610,11610,11610,0
|
||||
20250221,152700,1347898510,11610,11610,11610,11610,0
|
||||
20250221,152600,1347898510,11610,11610,11610,11610,0
|
||||
20250221,152500,1347898510,11610,11610,11610,11610,0
|
||||
20250221,152400,1347898510,11610,11610,11610,11610,0
|
||||
20250221,152300,1347898510,11610,11610,11610,11610,0
|
||||
20250221,152200,1347898510,11610,11610,11610,11610,0
|
||||
20250221,152100,1347898510,11610,11610,11610,11610,0
|
||||
20250221,152000,1347898510,11610,11610,11610,11610,0
|
||||
20250221,151900,1347898510,11610,11590,11610,11590,217
|
||||
20250221,151800,1345382370,11590,11610,11610,11590,745
|
||||
20250221,151700,1336742290,11610,11610,11610,11600,1327
|
||||
20250221,151600,1321346000,11600,11600,11610,11600,363
|
||||
20250221,151500,1317134720,11610,11610,11610,11600,358
|
||||
20250221,151400,1312981790,11600,11610,11610,11600,287
|
||||
20250221,151300,1309652510,11600,11610,11610,11600,173
|
||||
20250221,151200,1307645670,11600,11610,11610,11600,140
|
||||
20250221,151100,1306021570,11610,11610,11610,11600,137
|
||||
20250221,151000,1304432000,11610,11610,11610,11610,2
|
||||
20250221,150900,1304408780,11610,11610,11610,11610,94
|
||||
20250221,150800,1303317440,11600,11600,11600,11600,31
|
||||
20250221,150700,1302957840,11590,11590,11600,11590,303
|
||||
20250221,150600,1299445970,11590,11590,11590,11590,219
|
||||
20250221,150500,1296907760,11590,11590,11590,11590,53
|
||||
20250221,150400,1296293490,11590,11580,11590,11580,392
|
||||
20250221,150300,1291754090,11580,11580,11580,11580,196
|
||||
20250221,150200,1289484410,11580,11600,11600,11580,3472
|
||||
20250221,150100,1249246880,11600,11600,11600,11600,7
|
||||
20250221,150000,1249165680,11600,11600,11600,11600,38
|
||||
20250221,145900,1248724880,11600,11600,11600,11600,24
|
||||
20250221,145800,1248446480,11590,11600,11600,11590,116
|
||||
20250221,145700,1247102010,11600,11600,11600,11590,110
|
||||
20250221,145600,1245826190,11600,11600,11600,11600,4
|
||||
20250221,145500,1245779790,11600,11600,11600,11600,0
|
||||
20250221,145400,1245779790,11600,11590,11600,11590,10
|
||||
20250221,145300,1245663880,11590,11590,11590,11590,2
|
||||
20250221,145200,1245640700,11590,11590,11590,11590,8
|
||||
20250221,145100,1245547980,11590,11590,11590,11590,7
|
||||
20250221,145000,1245466850,11600,11590,11600,11590,17
|
||||
20250221,144900,1245269680,11590,11590,11590,11590,4
|
||||
20250221,144800,1245223320,11590,11580,11590,11580,759
|
||||
20250221,144700,1236434000,11570,11570,11580,11570,319
|
||||
20250221,144600,1232743020,11560,11560,11570,11560,1672
|
||||
20250221,144500,1213413840,11570,11570,11570,11570,2183
|
||||
20250221,144400,1188156530,11570,11580,11580,11570,717
|
||||
20250221,144300,1179855730,11580,11580,11580,11580,53
|
||||
20250221,144200,1179241990,11580,11580,11580,11580,560
|
||||
20250221,144100,1172757190,11590,11600,11600,11590,457
|
||||
20250221,144000,1167460010,11600,11600,11600,11600,10
|
||||
20250221,143900,1167344010,11600,11600,11600,11600,13
|
||||
20250221,143800,1167193210,11590,11600,11600,11590,581
|
||||
20250221,143700,1160454660,11590,11590,11590,11590,370
|
||||
20250221,143600,1156166360,11590,11590,11590,11590,27
|
||||
20250221,143500,1155853430,11590,11590,11590,11590,10
|
||||
20250221,143400,1155737530,11590,11590,11590,11590,24
|
||||
20250221,143300,1155459370,11590,11590,11590,11590,826
|
||||
20250221,143200,1145886030,11590,11590,11590,11590,27
|
||||
20250221,143100,1145573100,11600,11600,11600,11600,556
|
||||
20250221,143000,1139123500,11600,11610,11610,11600,576
|
||||
20250221,142900,1132441860,11610,11610,11610,11610,3
|
||||
20250221,142800,1132407030,11610,11610,11610,11610,200
|
||||
20250221,142700,1130085030,11610,11610,11610,11610,1272
|
||||
20250221,142600,1115317110,11600,11600,11600,11600,2
|
||||
20250221,142500,1115293910,11610,11610,11620,11610,1009
|
||||
20250221,142400,1103579400,11610,11610,11610,11610,166
|
||||
20250221,142300,1101652140,11610,11610,11610,11610,1128
|
||||
20250221,142200,1088556060,11610,11610,11610,11610,1438
|
||||
20250221,142100,1071860880,11610,11610,11610,11610,184
|
||||
20250221,142000,1069724640,11620,11610,11620,11610,1248
|
||||
20250221,141900,1055223070,11620,11620,11620,11620,722
|
||||
20250221,141800,1046833430,11620,11610,11620,11610,125
|
||||
20250221,141700,1045382110,11610,11600,11610,11590,1145
|
||||
20250221,141600,1032100520,11600,11600,11600,11600,7
|
||||
20250221,141500,1032019320,11600,11600,11600,11600,5
|
||||
20250221,141400,1031961320,11590,11590,11590,11590,106
|
||||
20250221,141300,1030732780,11600,11600,11600,11600,4
|
||||
20250221,141200,1030686380,11590,11590,11590,11590,4
|
||||
20250221,141100,1030640020,11590,11590,11590,11590,111
|
||||
20250221,141000,1029353530,11590,11580,11590,11580,50
|
||||
20250221,140900,1028774270,11590,11590,11590,11580,498
|
||||
20250221,140800,1023005360,11590,11590,11590,11590,259
|
||||
20250221,140700,1020003550,11590,11590,11590,11590,610
|
||||
20250221,140600,1012933650,11590,11590,11590,11590,1252
|
||||
20250221,140500,998422970,11590,11590,11590,11590,210
|
||||
20250221,140400,995989070,11580,11580,11580,11580,400
|
||||
20250221,140300,991357070,11580,11590,11590,11580,356
|
||||
20250221,140200,987232440,11590,11590,11590,11580,16
|
||||
20250221,140100,987047080,11580,11590,11590,11580,66
|
||||
20250221,140000,986282710,11590,11580,11590,11580,9
|
||||
20250221,135900,986178410,11590,11590,11590,11590,134
|
||||
20250221,135800,984625350,11590,11590,11590,11590,6
|
||||
20250221,135700,984555810,11590,11580,11590,11580,133
|
||||
20250221,135600,983015640,11580,11580,11580,11580,563
|
||||
20250221,135500,976496100,11590,11600,11600,11590,1291
|
||||
20250221,135400,961533370,11600,11600,11600,11600,42
|
||||
20250221,135300,961046170,11600,11590,11600,11590,34
|
||||
20250221,135200,960652030,11600,11600,11600,11600,107
|
||||
20250221,135100,959410830,11600,11600,11600,11600,9
|
||||
20250221,135000,959306430,11600,11600,11600,11600,20
|
||||
20250221,134900,959074430,11590,11600,11600,11590,85
|
||||
20250221,134800,958088440,11600,11590,11600,11590,14
|
||||
20250221,134700,957926080,11600,11600,11600,11590,26
|
||||
20250221,134600,957624650,11600,11600,11600,11600,12
|
||||
20250221,134500,957485450,11590,11600,11600,11590,25
|
||||
20250221,134400,957195640,11590,11600,11600,11590,29
|
||||
20250221,134300,956859460,11600,11600,11600,11600,7
|
||||
20250221,134200,956778260,11600,11600,11600,11600,111
|
||||
20250221,134100,955490660,11600,11600,11600,11600,11
|
||||
20250221,134000,955363060,11590,11600,11600,11590,228
|
||||
20250221,133900,952720530,11590,11590,11590,11590,50
|
||||
20250221,133800,952141030,11590,11590,11590,11590,7
|
||||
20250221,133700,952059900,11590,11590,11590,11590,120
|
||||
20250221,133600,950669100,11590,11590,11590,11590,4
|
||||
20250221,133500,950622740,11590,11590,11590,11590,108
|
||||
20250221,133400,949371020,11590,11590,11590,11590,270
|
||||
20250221,133300,946241720,11600,11600,11600,11590,767
|
||||
20250221,133200,937350390,11600,11610,11610,11600,1253
|
||||
20250221,133100,922815550,11610,11610,11610,11610,60
|
||||
20250221,133000,922118950,11610,11610,11610,11610,318
|
||||
20250221,132900,918426970,11610,11610,11610,11610,47
|
||||
20250221,132800,917881300,11610,11610,11610,11610,8
|
||||
20250221,132700,917788420,11610,11610,11610,11610,3
|
||||
20250221,132600,917753590,11610,11610,11610,11610,61
|
||||
20250221,132500,917045380,11610,11610,11610,11610,7
|
||||
20250221,132400,916964110,11610,11610,11610,11610,4
|
||||
20250221,132300,916917670,11610,11610,11610,11610,633
|
||||
20250221,132200,909568540,11620,11620,11620,11620,8
|
||||
20250221,132100,909475580,11620,11630,11630,11620,30
|
||||
20250221,132000,909126950,11630,11630,11630,11630,0
|
||||
20250221,131900,909126950,11630,11630,11630,11630,12
|
||||
20250221,131800,908987390,11650,11620,11650,11610,876
|
||||
20250221,131700,898800850,11620,11620,11620,11620,8
|
||||
20250221,131600,898707890,11620,11620,11620,11620,4
|
||||
20250221,131500,898661410,11610,11620,11620,11610,8
|
||||
20250221,131400,898568460,11620,11620,11620,11620,7
|
||||
20250221,131300,898487120,11620,11620,11620,11620,307
|
||||
20250221,131200,894919780,11620,11620,11620,11620,8
|
||||
20250221,131100,894826820,11620,11620,11620,11620,7
|
||||
20250221,131000,894745480,11620,11620,11620,11620,9
|
||||
20250221,130900,894640900,11620,11620,11620,11620,5
|
||||
20250221,130800,894582800,11620,11620,11620,11620,7
|
||||
20250221,130700,894501460,11620,11620,11620,11620,8
|
||||
20250221,130600,894408500,11620,11620,11620,11620,9
|
||||
20250221,130500,894303920,11620,11620,11620,11620,12
|
||||
20250221,130400,894164480,11620,11620,11620,11620,8
|
||||
20250221,130300,894071520,11620,11620,11620,11620,6
|
||||
20250221,130200,894001800,11620,11620,11620,11620,3
|
||||
20250221,130100,893966940,11600,11610,11610,11600,6
|
||||
20250221,130000,893897290,11610,11620,11620,11610,55
|
||||
20250221,125900,893258700,11620,11620,11620,11620,7
|
||||
20250221,125800,893177360,11610,11610,11610,11610,0
|
||||
20250221,125700,893177360,11610,11610,11610,11610,52
|
||||
20250221,125600,892573640,11610,11610,11610,11610,5
|
||||
20250221,125500,892515590,11600,11610,11610,11600,260
|
||||
20250221,125400,889498970,11610,11610,11610,11610,58
|
||||
20250221,125300,888825590,11620,11620,11620,11620,8
|
||||
20250221,125200,888732630,11620,11610,11630,11610,977
|
||||
20250221,125100,877385320,11610,11610,11610,11610,9
|
||||
20250221,125000,877280830,11610,11610,11610,11610,4
|
||||
20250221,124900,877234390,11600,11610,11610,11600,912
|
||||
20250221,124800,866653000,11600,11610,11610,11600,450
|
||||
20250221,124700,861430500,11610,11650,11650,11610,8625
|
||||
20250221,124600,761135160,11650,11650,11650,11640,7
|
||||
20250221,124500,761053620,11650,11640,11650,11640,133
|
||||
20250221,124400,759505460,11640,11630,11640,11630,734
|
||||
20250221,124300,750968960,11620,11620,11620,11620,0
|
||||
20250221,124200,750968960,11620,11620,11620,11610,1138
|
||||
20250221,124100,737746000,11630,11630,11630,11630,300
|
||||
20250221,124000,734257000,11630,11640,11640,11630,6
|
||||
20250221,123900,734187170,11640,11640,11640,11640,38
|
||||
20250221,123800,733744850,11640,11640,11640,11640,68
|
||||
20250221,123700,732953330,11640,11640,11640,11640,11
|
||||
20250221,123600,732825290,11640,11640,11640,11640,12
|
||||
20250221,123500,732685610,11640,11640,11640,11640,7
|
||||
20250221,123400,732604130,11630,11630,11630,11630,0
|
||||
20250221,123300,732604130,11630,11630,11630,11630,228
|
||||
20250221,123200,729952490,11630,11620,11630,11620,13
|
||||
20250221,123100,729801370,11630,11640,11640,11630,57
|
||||
20250221,123000,729138390,11630,11630,11630,11630,0
|
||||
20250221,122900,729138390,11630,11640,11640,11630,51
|
||||
20250221,122800,728545160,11640,11640,11640,11640,4
|
||||
20250221,122700,728498600,11640,11640,11640,11640,219
|
||||
20250221,122600,725949440,11640,11640,11640,11640,6
|
||||
20250221,122500,725879600,11640,11640,11640,11640,7
|
||||
20250221,122400,725798120,11640,11640,11640,11640,128
|
||||
20250221,122300,724308200,11640,11640,11640,11630,6
|
||||
20250221,122200,724238370,11640,11640,11640,11640,7
|
||||
20250221,122100,724156890,11630,11630,11630,11630,0
|
||||
20250221,122000,724156890,11630,11630,11630,11620,196
|
||||
20250221,121900,721878110,11620,11630,11630,11620,9
|
||||
20250221,121800,721773490,11630,11630,11630,11630,6
|
||||
20250221,121700,721703710,11630,11630,11630,11620,11
|
||||
20250221,121600,721575790,11630,11630,11630,11630,8
|
||||
20250221,121500,721482750,11630,11630,11630,11630,7
|
||||
20250221,121400,721401340,11630,11630,11630,11630,7
|
||||
20250221,121300,721319930,11630,11630,11630,11630,13
|
||||
20250221,121200,721168740,11630,11630,11630,11630,97
|
||||
20250221,121100,720040630,11630,11630,11630,11630,6
|
||||
20250221,121000,719970850,11630,11620,11630,11620,415
|
||||
20250221,120900,715148350,11610,11620,11620,11610,47
|
||||
20250221,120800,714602620,11620,11620,11620,11620,7
|
||||
20250221,120700,714521280,11620,11620,11620,11620,4
|
||||
20250221,120600,714474800,11610,11620,11620,11610,359
|
||||
20250221,120500,710306740,11620,11620,11620,11620,4
|
||||
20250221,120400,710260260,11620,11620,11620,11610,61
|
||||
20250221,120300,709551960,11610,11610,11610,11610,0
|
||||
20250221,120200,709551960,11610,11610,11610,11610,1132
|
||||
20250221,120100,696409440,11610,11620,11620,11610,191
|
||||
20250221,120000,694191900,11620,11620,11620,11620,17
|
||||
20250221,115900,693994360,11620,11620,11620,11610,25
|
||||
20250221,115800,693704030,11620,11620,11620,11620,7
|
||||
20250221,115700,693622690,11620,11620,11620,11620,3
|
||||
20250221,115600,693587830,11610,11620,11620,11610,76
|
||||
20250221,115500,692704910,11620,11620,11620,11620,205
|
||||
20250221,115400,690322810,11620,11620,11620,11620,38
|
||||
20250221,115300,689881250,11620,11620,11620,11620,43
|
||||
20250221,115200,689381590,11620,11620,11620,11620,0
|
||||
20250221,115100,689381590,11620,11610,11620,11610,315
|
||||
20250221,115000,685724240,11610,11620,11620,11610,1570
|
||||
20250221,114900,667496490,11610,11620,11630,11610,143
|
||||
20250221,114800,665836050,11620,11620,11620,11620,31
|
||||
20250221,114700,665475830,11610,11620,11620,11610,159
|
||||
20250221,114600,663628570,11620,11620,11620,11620,1
|
||||
20250221,114500,663616950,11620,11640,11640,11620,1297
|
||||
20250221,114400,648535550,11630,11640,11640,11630,642
|
||||
20250221,114300,641064950,11640,11640,11640,11640,1
|
||||
20250221,114200,641053310,11640,11630,11640,11630,41
|
||||
20250221,114100,640576440,11640,11640,11640,11640,6
|
||||
20250221,114000,640506600,11640,11640,11640,11640,10
|
||||
20250221,113900,640390200,11630,11630,11630,11630,0
|
||||
20250221,113800,640390200,11630,11630,11630,11630,0
|
||||
20250221,113700,640390200,11630,11630,11630,11630,7
|
||||
20250221,113600,640308790,11630,11630,11630,11630,5
|
||||
20250221,113500,640250640,11630,11630,11630,11620,89
|
||||
20250221,113400,639216220,11630,11630,11630,11630,11
|
||||
20250221,113300,639088290,11630,11620,11630,11620,52
|
||||
20250221,113200,638483970,11630,11630,11630,11630,17
|
||||
20250221,113100,638286260,11630,11630,11630,11630,8
|
||||
20250221,113000,638193220,11620,11630,11630,11620,89
|
||||
20250221,112900,637158780,11630,11630,11630,11630,22
|
||||
20250221,112800,636902920,11630,11640,11640,11630,306
|
||||
20250221,112700,633341140,11630,11630,11630,11630,120
|
||||
20250221,112600,631945540,11620,11620,11620,11610,1182
|
||||
20250221,112500,618211380,11620,11620,11620,11610,947
|
||||
20250221,112400,607210510,11630,11660,11660,11610,9614
|
||||
20250221,112300,495446100,11670,11670,11670,11650,206
|
||||
20250221,112200,493045860,11670,11670,11670,11670,35
|
||||
20250221,112100,492637410,11670,11670,11670,11670,7
|
||||
20250221,112000,492555720,11670,11670,11670,11670,17
|
||||
20250221,111900,492357330,11670,11670,11670,11670,6
|
||||
20250221,111800,492287310,11660,11660,11660,11660,6
|
||||
20250221,111700,492217350,11660,11660,11660,11660,0
|
||||
20250221,111600,492217350,11660,11660,11660,11660,4
|
||||
20250221,111500,492170710,11660,11660,11660,11660,292
|
||||
20250221,111400,488765990,11660,11660,11660,11660,53
|
||||
20250221,111300,488148010,11660,11660,11660,11660,11
|
||||
20250221,111200,488019750,11660,11660,11660,11660,1
|
||||
20250221,111100,488008090,11660,11660,11660,11660,215
|
||||
20250221,111000,485501190,11660,11660,11660,11660,0
|
||||
20250221,110900,485501190,11660,11660,11660,11660,10
|
||||
20250221,110800,485384590,11660,11660,11660,11660,13
|
||||
20250221,110700,485233010,11660,11660,11660,11660,6
|
||||
20250221,110600,485163050,11660,11650,11660,11650,345
|
||||
20250221,110500,481140950,11660,11660,11660,11660,4
|
||||
20250221,110400,481094310,11660,11660,11660,11660,388
|
||||
20250221,110300,476570230,11670,11670,11680,11670,198
|
||||
20250221,110200,474259530,11680,11690,11690,11680,49
|
||||
20250221,110100,473687180,11690,11690,11690,11690,0
|
||||
20250221,110000,473687180,11690,11680,11690,11680,129
|
||||
20250221,105900,472180430,11670,11690,11690,11670,32
|
||||
20250221,105800,471806620,11690,11690,11690,11690,6
|
||||
20250221,105700,471736480,11690,11690,11690,11690,7
|
||||
20250221,105600,471654650,11690,11690,11690,11680,9
|
||||
20250221,105500,471549460,11690,11690,11690,11690,4
|
||||
20250221,105400,471502700,11690,11690,11690,11690,0
|
||||
20250221,105300,471502700,11690,11690,11690,11690,12
|
||||
20250221,105200,471362420,11690,11690,11690,11690,63
|
||||
20250221,105100,470625950,11690,11690,11690,11690,9
|
||||
20250221,105000,470520740,11690,11690,11690,11690,4
|
||||
20250221,104900,470473980,11670,11670,11670,11670,0
|
||||
20250221,104800,470473980,11670,11670,11680,11670,77
|
||||
20250221,104700,469575360,11670,11660,11670,11660,17
|
||||
20250221,104600,469377080,11670,11680,11680,11670,349
|
||||
20250221,104500,465301760,11660,11660,11660,11660,0
|
||||
20250221,104400,465301760,11660,11660,11660,11650,158
|
||||
20250221,104300,463460960,11680,11700,11700,11680,1276
|
||||
20250221,104200,448544890,11690,11700,11700,11690,147
|
||||
20250221,104100,446826430,11700,11700,11700,11690,38
|
||||
20250221,104000,446382120,11700,11690,11700,11690,89
|
||||
20250221,103900,445341650,11690,11690,11690,11690,236
|
||||
20250221,103800,442582810,11690,11680,11690,11650,513
|
||||
20250221,103700,436591540,11680,11690,11690,11650,1958
|
||||
20250221,103600,413768960,11690,11690,11690,11690,6
|
||||
20250221,103500,413698820,11690,11690,11690,11690,7
|
||||
20250221,103400,413616990,11690,11660,11690,11660,286
|
||||
20250221,103300,410276550,11660,11670,11670,11660,153
|
||||
20250221,103200,408491170,11670,11680,11680,11670,185
|
||||
20250221,103100,406332200,11680,11660,11680,11660,480
|
||||
20250221,103000,400725860,11660,11660,11660,11660,11
|
||||
20250221,102900,400597600,11660,11660,11660,11660,16
|
||||
20250221,102800,400411040,11680,11680,11680,11680,0
|
||||
20250221,102700,400411040,11680,11680,11680,11680,5
|
||||
20250221,102600,400352640,11660,11660,11660,11660,429
|
||||
20250221,102500,395350500,11680,11680,11680,11680,123
|
||||
20250221,102400,393913860,11670,11670,11670,11670,29
|
||||
20250221,102300,393575430,11670,11670,11670,11670,8
|
||||
20250221,102200,393482070,11670,11680,11680,11670,6
|
||||
20250221,102100,393412000,11680,11680,11680,11680,0
|
||||
20250221,102000,393412000,11680,11680,11680,11680,11
|
||||
20250221,101900,393283520,11680,11670,11680,11670,7
|
||||
20250221,101800,393201820,11670,11670,11670,11670,0
|
||||
20250221,101700,393201820,11670,11670,11670,11670,88
|
||||
20250221,101600,392174860,11670,11670,11670,11670,5
|
||||
20250221,101500,392116510,11670,11670,11670,11670,2
|
||||
20250221,101400,392093170,11670,11660,11680,11650,516
|
||||
20250221,101300,386076130,11680,11680,11680,11680,8
|
||||
20250221,101200,385982690,11680,11680,11680,11670,274
|
||||
20250221,101100,382782490,11680,11680,11680,11680,104
|
||||
20250221,101000,381567770,11680,11690,11690,11680,102
|
||||
20250221,100900,380375410,11690,11690,11690,11690,1
|
||||
20250221,100800,380363720,11690,11690,11690,11690,17
|
||||
20250221,100700,380164990,11690,11690,11690,11690,2
|
||||
20250221,100600,380141610,11690,11690,11690,11690,13
|
||||
20250221,100500,379989640,11690,11690,11690,11690,0
|
||||
20250221,100400,379989640,11690,11690,11690,11690,154
|
||||
20250221,100300,378189380,11680,11680,11680,11680,0
|
||||
20250221,100200,378189380,11680,11680,11680,11680,0
|
||||
20250221,100100,378189380,11680,11680,11680,11680,0
|
||||
20250221,100000,378189380,11680,11680,11680,11680,366
|
||||
20250221,095900,373914500,11680,11680,11680,11680,0
|
||||
20250221,095800,373914500,11680,11680,11680,11680,25
|
||||
20250221,095700,373622500,11680,11670,11680,11670,432
|
||||
20250221,095600,368580690,11660,11670,11670,11660,109
|
||||
20250221,095500,367308950,11670,11670,11670,11670,22
|
||||
20250221,095400,367052210,11680,11670,11680,11670,201
|
||||
20250221,095300,364704540,11670,11670,11670,11670,2
|
||||
20250221,095200,364681200,11680,11680,11680,11680,22
|
||||
20250221,095100,364424240,11700,11690,11700,11690,9
|
||||
20250221,095000,364319020,11680,11680,11680,11680,37
|
||||
20250221,094900,363886860,11680,11670,11680,11670,322
|
||||
20250221,094800,360127410,11670,11670,11670,11670,6
|
||||
20250221,094700,360057390,11650,11680,11680,11620,5112
|
||||
20250221,094600,300561330,11680,11680,11680,11680,33
|
||||
20250221,094500,300175890,11680,11680,11680,11680,20
|
||||
20250221,094400,299942290,11690,11690,11690,11690,100
|
||||
20250221,094300,298773290,11660,11660,11660,11660,0
|
||||
20250221,094200,298773290,11660,11660,11660,11660,0
|
||||
20250221,094100,298773290,11660,11660,11660,11660,86
|
||||
20250221,094000,297770530,11660,11660,11660,11660,3
|
||||
20250221,093900,297735550,11680,11680,11680,11680,530
|
||||
20250221,093800,291545150,11670,11670,11680,11670,224
|
||||
20250221,093700,288930790,11670,11700,11700,11670,1141
|
||||
20250221,093600,275597550,11700,11700,11700,11700,108
|
||||
20250221,093500,274333950,11700,11720,11740,11700,2669
|
||||
20250221,093400,243075580,11710,11710,11710,11710,3
|
||||
20250221,093300,243040450,11710,11700,11710,11700,19
|
||||
20250221,093200,242818030,11700,11700,11700,11700,43
|
||||
20250221,093100,242314930,11690,11690,11690,11690,0
|
||||
20250221,093000,242314930,11690,11710,11710,11690,197
|
||||
20250221,092900,240009800,11700,11700,11700,11700,118
|
||||
20250221,092800,238629200,11700,11700,11700,11700,203
|
||||
20250221,092700,236254100,11700,11700,11700,11700,2
|
||||
20250221,092600,236230700,11700,11690,11700,11690,186
|
||||
20250221,092500,234056350,11680,11670,11680,11670,398
|
||||
20250221,092400,229409740,11660,11660,11660,11660,272
|
||||
20250221,092300,226238220,11650,11650,11650,11650,12
|
||||
20250221,092200,226098420,11650,11680,11680,11650,20
|
||||
20250221,092100,225864910,11680,11680,11680,11680,0
|
||||
20250221,092000,225864910,11680,11680,11680,11680,12
|
||||
20250221,091900,225724750,11680,11680,11680,11680,6
|
||||
20250221,091800,225654670,11650,11650,11650,11650,200
|
||||
20250221,091700,223324670,11680,11680,11690,11680,275
|
||||
20250221,091600,220112040,11650,11640,11650,11620,782
|
||||
20250221,091500,211014950,11640,11620,11640,11620,2950
|
||||
20250221,091400,176735510,11620,11600,11620,11600,1926
|
||||
20250221,091300,154371930,11600,11640,11640,11600,898
|
||||
20250221,091200,143934000,11630,11660,11660,11630,1570
|
||||
20250221,091100,125646960,11660,11650,11660,11650,57
|
||||
20250221,091000,124982890,11650,11650,11650,11620,1350
|
||||
20250221,090900,109285950,11640,11630,11690,11630,1016
|
||||
20250221,090800,97453580,11630,11620,11640,11600,458
|
||||
20250221,090700,92129350,11620,11630,11630,11620,418
|
||||
20250221,090600,87270890,11630,11630,11670,11630,1632
|
||||
20250221,090500,68280010,11630,11630,11630,11630,148
|
||||
20250221,090400,66558770,11620,11610,11620,11610,273
|
||||
20250221,090300,63388750,11580,11670,11670,11580,2610
|
||||
20250221,090200,33103270,11660,11670,11670,11660,51
|
||||
20250221,090100,32508510,11670,11690,11700,11670,1272
|
||||
20250221,090000,17639710,11690,11750,11750,11690,1504
|
||||
|
Reference in New Issue
Block a user