Update 2025-02-21 3736 candle_min
This commit is contained in:
708
207760/min/candle-20250221.csv
Normal file
708
207760/min/candle-20250221.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,204500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,204400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,204300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,204200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,204100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,204000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,203000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,202000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,201900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,201800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,201700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,201600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,201500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,201400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,201300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,201200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,201100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,201000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,200000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,195000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,194900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,194800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,194700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,194600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,194500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,194400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,194300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,194200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,194100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,194000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,193000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,192000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,191900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,191800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,191700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,191600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,191500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,191400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,191300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,191200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,191100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,191000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,190000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,185000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,184900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,184800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,184700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,184600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,184500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,184400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,184300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,184200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,184100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,184000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,183000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,182000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,181900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,181800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,181700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,181600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,181500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,181400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,181300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,181200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,181100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,181000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,180000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,175000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,174900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,174800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,174700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,174600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,174500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,174400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,174300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,174200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,174100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,174000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,173000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,172000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,171900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,171800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,171700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,171600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,171500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,171400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,171300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,171200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,171100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,171000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,170000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,165000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,164900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,164800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,164700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,164600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,164500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,164400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,164300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,164200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,164100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,164000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,163000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,162000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,161900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,161800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,161700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,161600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,161500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,161400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,161300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,161200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,161100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,161000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,160000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,155000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,154900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,154800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,154700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,154600,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,154500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,154400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,154300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,154200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,154100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,154000,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153900,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153800,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153700,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153600,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153500,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153400,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153300,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153200,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153100,1132467608,1119,1119,1119,1119,0
|
||||
20250221,153000,1132467608,1119,1119,1119,1119,12429
|
||||
20250221,152900,1118559557,1122,1122,1122,1122,0
|
||||
20250221,152800,1118559557,1122,1122,1122,1122,0
|
||||
20250221,152700,1118559557,1122,1122,1122,1122,0
|
||||
20250221,152600,1118559557,1122,1122,1122,1122,0
|
||||
20250221,152500,1118559557,1122,1122,1122,1122,0
|
||||
20250221,152400,1118559557,1122,1122,1122,1122,0
|
||||
20250221,152300,1118559557,1122,1122,1122,1122,0
|
||||
20250221,152200,1118559557,1122,1122,1122,1122,0
|
||||
20250221,152100,1118559557,1122,1122,1122,1122,0
|
||||
20250221,152000,1118559557,1122,1122,1122,1122,0
|
||||
20250221,151900,1118559557,1122,1122,1122,1122,1984
|
||||
20250221,151800,1116333509,1123,1119,1123,1119,561
|
||||
20250221,151700,1115705406,1119,1124,1124,1118,1455
|
||||
20250221,151600,1114077552,1125,1121,1125,1115,10606
|
||||
20250221,151500,1102230913,1125,1125,1125,1120,4319
|
||||
20250221,151400,1097385593,1124,1124,1124,1124,0
|
||||
20250221,151300,1097385593,1124,1125,1125,1124,289
|
||||
20250221,151200,1097060668,1125,1125,1125,1125,500
|
||||
20250221,151100,1096498168,1125,1126,1126,1125,980
|
||||
20250221,151000,1095395188,1126,1126,1126,1126,578
|
||||
20250221,150900,1094744360,1126,1126,1126,1126,2441
|
||||
20250221,150800,1091995794,1126,1124,1126,1124,10585
|
||||
20250221,150700,1080089497,1123,1123,1123,1123,2369
|
||||
20250221,150600,1077429110,1123,1121,1123,1121,1869
|
||||
20250221,150500,1075331423,1121,1121,1121,1121,0
|
||||
20250221,150400,1075331423,1121,1121,1121,1121,44
|
||||
20250221,150300,1075282099,1122,1120,1122,1120,289
|
||||
20250221,150200,1074958041,1118,1118,1118,1118,10
|
||||
20250221,150100,1074946861,1118,1118,1118,1118,20
|
||||
20250221,150000,1074924501,1118,1118,1118,1118,90
|
||||
20250221,145900,1074823881,1117,1117,1117,1117,0
|
||||
20250221,145800,1074823881,1117,1122,1122,1117,5549
|
||||
20250221,145700,1068617151,1122,1123,1123,1122,362
|
||||
20250221,145600,1068210986,1125,1124,1125,1124,66
|
||||
20250221,145500,1068136786,1126,1126,1126,1126,5
|
||||
20250221,145400,1068131156,1127,1126,1127,1126,600
|
||||
20250221,145300,1067455054,1126,1126,1126,1126,2
|
||||
20250221,145200,1067452802,1128,1127,1128,1127,3657
|
||||
20250221,145100,1063329759,1127,1127,1127,1124,461
|
||||
20250221,145000,1062810929,1126,1126,1126,1126,1001
|
||||
20250221,144900,1061683803,1125,1125,1125,1125,933
|
||||
20250221,144800,1060634178,1125,1122,1125,1122,1510
|
||||
20250221,144700,1058936114,1120,1120,1120,1120,1200
|
||||
20250221,144600,1057592114,1120,1120,1120,1120,0
|
||||
20250221,144500,1057592114,1120,1120,1120,1120,100
|
||||
20250221,144400,1057480114,1120,1122,1122,1120,63
|
||||
20250221,144300,1057409552,1122,1122,1123,1120,1520
|
||||
20250221,144200,1055703911,1121,1121,1121,1121,4983
|
||||
20250221,144100,1050117968,1121,1116,1121,1116,1759
|
||||
20250221,144000,1048152029,1120,1120,1120,1120,19
|
||||
20250221,143900,1048130749,1120,1117,1120,1116,1039
|
||||
20250221,143800,1046970242,1120,1120,1120,1120,0
|
||||
20250221,143700,1046970242,1120,1120,1120,1120,76
|
||||
20250221,143600,1046885122,1120,1120,1120,1120,0
|
||||
20250221,143500,1046885122,1120,1120,1120,1120,362
|
||||
20250221,143400,1046479682,1120,1120,1120,1120,222
|
||||
20250221,143300,1046231042,1120,1120,1120,1120,224
|
||||
20250221,143200,1045980162,1121,1121,1121,1121,1000
|
||||
20250221,143100,1044859162,1120,1120,1120,1120,0
|
||||
20250221,143000,1044859162,1120,1120,1120,1120,255
|
||||
20250221,142900,1044573562,1120,1120,1120,1120,199
|
||||
20250221,142800,1044350682,1121,1121,1121,1121,2
|
||||
20250221,142700,1044348440,1120,1120,1120,1120,30
|
||||
20250221,142600,1044314840,1120,1120,1120,1120,14
|
||||
20250221,142500,1044299160,1120,1120,1120,1120,100
|
||||
20250221,142400,1044187160,1116,1117,1117,1116,494
|
||||
20250221,142300,1043635766,1116,1121,1121,1116,259
|
||||
20250221,142200,1043345432,1116,1116,1116,1116,0
|
||||
20250221,142100,1043345432,1116,1116,1116,1116,845
|
||||
20250221,142000,1042402412,1121,1121,1121,1121,55
|
||||
20250221,141900,1042340757,1121,1121,1121,1120,312
|
||||
20250221,141800,1041991164,1121,1118,1121,1114,4622
|
||||
20250221,141700,1036820276,1118,1117,1118,1117,802
|
||||
20250221,141600,1035923957,1113,1113,1113,1113,0
|
||||
20250221,141500,1035923957,1113,1114,1114,1113,1283
|
||||
20250221,141400,1034495013,1117,1117,1117,1117,0
|
||||
20250221,141300,1034495013,1117,1118,1118,1117,435
|
||||
20250221,141200,1034008718,1117,1117,1117,1117,2332
|
||||
20250221,141100,1031403874,1115,1115,1115,1115,184
|
||||
20250221,141000,1031198714,1115,1114,1115,1114,268
|
||||
20250221,140900,1030899959,1113,1114,1114,1113,105
|
||||
20250221,140800,1030783089,1115,1114,1115,1114,101
|
||||
20250221,140700,1030670574,1113,1113,1113,1113,100
|
||||
20250221,140600,1030559274,1113,1114,1114,1113,61
|
||||
20250221,140500,1030491331,1107,1110,1117,1107,3602
|
||||
20250221,140400,1026500779,1117,1108,1119,1108,1106
|
||||
20250221,140300,1025274375,1107,1109,1120,1107,5871
|
||||
20250221,140200,1018766329,1109,1115,1115,1109,11
|
||||
20250221,140100,1018754070,1116,1113,1116,1108,14314
|
||||
20250221,140000,1002878261,1110,1114,1114,1110,4200
|
||||
20250221,135900,998216225,1114,1116,1116,1110,6402
|
||||
20250221,135800,991100843,1115,1113,1116,1110,15189
|
||||
20250221,135700,974227526,1114,1116,1116,1114,710
|
||||
20250221,135600,973436580,1116,1116,1116,1114,5001
|
||||
20250221,135500,967863227,1121,1121,1121,1121,0
|
||||
20250221,135400,967863227,1121,1121,1121,1121,5
|
||||
20250221,135300,967857622,1121,1121,1121,1121,3
|
||||
20250221,135200,967854259,1116,1116,1116,1116,1800
|
||||
20250221,135100,965845459,1117,1118,1118,1117,504
|
||||
20250221,135000,965282390,1117,1121,1121,1117,1001
|
||||
20250221,134900,964163765,1121,1121,1121,1121,501
|
||||
20250221,134800,963602144,1121,1121,1121,1121,5
|
||||
20250221,134700,963596539,1121,1120,1121,1118,122
|
||||
20250221,134600,963459813,1121,1121,1121,1121,0
|
||||
20250221,134500,963459813,1121,1121,1121,1121,1
|
||||
20250221,134400,963458692,1121,1121,1121,1115,236
|
||||
20250221,134300,963194194,1121,1120,1121,1120,12
|
||||
20250221,134200,963180753,1120,1120,1120,1120,501
|
||||
20250221,134100,962619633,1120,1120,1120,1120,27
|
||||
20250221,134000,962589393,1114,1117,1117,1114,14373
|
||||
20250221,133900,946556919,1117,1119,1119,1117,3651
|
||||
20250221,133800,942476241,1119,1119,1120,1119,458
|
||||
20250221,133700,941963629,1119,1120,1120,1119,4917
|
||||
20250221,133600,936458675,1120,1120,1120,1120,7926
|
||||
20250221,133500,927581555,1121,1121,1122,1121,3649
|
||||
20250221,133400,923491021,1121,1121,1122,1121,1717
|
||||
20250221,133300,921566246,1122,1123,1123,1122,18342
|
||||
20250221,133200,900978519,1123,1123,1123,1123,0
|
||||
20250221,133100,900978519,1123,1125,1125,1123,974
|
||||
20250221,133000,899884453,1125,1125,1125,1125,0
|
||||
20250221,132900,899884453,1125,1125,1125,1125,0
|
||||
20250221,132800,899884453,1125,1125,1125,1125,70
|
||||
20250221,132700,899805703,1126,1128,1128,1126,3
|
||||
20250221,132600,899802322,1123,1125,1125,1123,6329
|
||||
20250221,132500,892689579,1125,1125,1125,1125,7725
|
||||
20250221,132400,883998954,1125,1126,1126,1125,2275
|
||||
20250221,132300,881439064,1125,1125,1125,1125,300
|
||||
20250221,132200,881101564,1125,1125,1125,1125,220
|
||||
20250221,132100,880854064,1125,1125,1125,1125,0
|
||||
20250221,132000,880854064,1125,1125,1125,1125,0
|
||||
20250221,131900,880854064,1125,1125,1125,1125,0
|
||||
20250221,131800,880854064,1125,1125,1125,1125,0
|
||||
20250221,131700,880854064,1125,1125,1125,1125,500
|
||||
20250221,131600,880291564,1129,1129,1129,1129,0
|
||||
20250221,131500,880291564,1129,1129,1129,1129,0
|
||||
20250221,131400,880291564,1129,1129,1129,1129,30
|
||||
20250221,131300,880257694,1125,1126,1126,1125,840
|
||||
20250221,131200,879312493,1126,1129,1129,1126,102
|
||||
20250221,131100,879197341,1129,1129,1129,1129,0
|
||||
20250221,131000,879197341,1129,1129,1129,1129,0
|
||||
20250221,130900,879197341,1129,1129,1129,1129,0
|
||||
20250221,130800,879197341,1129,1129,1129,1129,0
|
||||
20250221,130700,879197341,1129,1129,1129,1129,1
|
||||
20250221,130600,879196212,1125,1125,1125,1125,0
|
||||
20250221,130500,879196212,1125,1125,1125,1125,0
|
||||
20250221,130400,879196212,1125,1125,1125,1125,0
|
||||
20250221,130300,879196212,1125,1126,1126,1125,5824
|
||||
20250221,130200,872644202,1125,1125,1125,1125,0
|
||||
20250221,130100,872644202,1125,1125,1125,1125,0
|
||||
20250221,130000,872644202,1125,1125,1125,1125,0
|
||||
20250221,125900,872644202,1125,1129,1129,1125,52
|
||||
20250221,125800,872585688,1126,1126,1126,1126,0
|
||||
20250221,125700,872585688,1126,1126,1126,1126,180
|
||||
20250221,125600,872383008,1126,1125,1126,1125,141
|
||||
20250221,125500,872224373,1125,1127,1127,1125,500
|
||||
20250221,125400,871661841,1129,1129,1129,1129,0
|
||||
20250221,125300,871661841,1129,1129,1129,1129,1
|
||||
20250221,125200,871660712,1128,1128,1128,1128,0
|
||||
20250221,125100,871660712,1128,1128,1128,1128,0
|
||||
20250221,125000,871660712,1128,1128,1128,1128,0
|
||||
20250221,124900,871660712,1128,1128,1128,1128,0
|
||||
20250221,124800,871660712,1128,1128,1128,1128,1
|
||||
20250221,124700,871659584,1125,1125,1125,1125,0
|
||||
20250221,124600,871659584,1125,1125,1125,1125,1
|
||||
20250221,124500,871658459,1125,1125,1125,1125,2147
|
||||
20250221,124400,869243084,1125,1125,1126,1125,2229
|
||||
20250221,124300,866734459,1131,1131,1131,1131,1
|
||||
20250221,124200,866733328,1131,1131,1131,1131,1
|
||||
20250221,124100,866732197,1125,1128,1128,1125,1724
|
||||
20250221,124000,864791547,1128,1128,1128,1128,1
|
||||
20250221,123900,864790419,1131,1131,1131,1131,100
|
||||
20250221,123800,864677319,1125,1125,1125,1125,0
|
||||
20250221,123700,864677319,1125,1126,1126,1125,10003
|
||||
20250221,123600,853423943,1125,1127,1127,1125,2000
|
||||
20250221,123500,851173244,1127,1128,1128,1127,36
|
||||
20250221,123400,851132652,1127,1127,1127,1127,0
|
||||
20250221,123300,851132652,1127,1127,1127,1127,1672
|
||||
20250221,123200,849248308,1127,1130,1130,1127,5800
|
||||
20250221,123100,842708938,1131,1131,1131,1131,728
|
||||
20250221,123000,841885570,1131,1134,1134,1131,423
|
||||
20250221,122900,841406812,1135,1135,1135,1135,100
|
||||
20250221,122800,841293312,1135,1135,1135,1135,0
|
||||
20250221,122700,841293312,1135,1135,1135,1135,0
|
||||
20250221,122600,841293312,1135,1135,1135,1135,5
|
||||
20250221,122500,841287637,1137,1137,1137,1137,101
|
||||
20250221,122400,841172800,1138,1138,1138,1138,0
|
||||
20250221,122300,841172800,1138,1134,1138,1134,2306
|
||||
20250221,122200,838552360,1134,1134,1134,1134,190
|
||||
20250221,122100,838336900,1134,1134,1134,1134,0
|
||||
20250221,122000,838336900,1134,1134,1134,1134,10
|
||||
20250221,121900,838325560,1133,1131,1133,1131,653
|
||||
20250221,121800,837586765,1133,1134,1134,1133,346
|
||||
20250221,121700,837194746,1134,1134,1134,1134,46
|
||||
20250221,121600,837142582,1134,1134,1134,1134,8
|
||||
20250221,121500,837133510,1140,1140,1140,1140,0
|
||||
20250221,121400,837133510,1140,1137,1140,1137,974
|
||||
20250221,121300,836024755,1137,1133,1137,1133,106
|
||||
20250221,121200,835904633,1131,1131,1131,1131,61
|
||||
20250221,121100,835835642,1131,1131,1131,1131,1
|
||||
20250221,121000,835834511,1131,1131,1131,1131,3
|
||||
20250221,120900,835831118,1130,1130,1130,1130,0
|
||||
20250221,120800,835831118,1130,1130,1130,1130,0
|
||||
20250221,120700,835831118,1130,1130,1130,1130,1
|
||||
20250221,120600,835829988,1130,1130,1130,1130,784
|
||||
20250221,120500,834944068,1133,1133,1133,1133,0
|
||||
20250221,120400,834944068,1133,1133,1133,1133,61
|
||||
20250221,120300,834874955,1133,1133,1133,1133,0
|
||||
20250221,120200,834874955,1133,1133,1133,1133,9
|
||||
20250221,120100,834864758,1139,1139,1139,1139,1000
|
||||
20250221,120000,833725758,1139,1138,1139,1138,4
|
||||
20250221,115900,833721203,1139,1137,1140,1137,556
|
||||
20250221,115800,833087920,1137,1134,1137,1134,1261
|
||||
20250221,115700,831654202,1133,1133,1133,1133,0
|
||||
20250221,115600,831654202,1133,1133,1133,1133,0
|
||||
20250221,115500,831654202,1133,1133,1133,1133,0
|
||||
20250221,115400,831654202,1133,1133,1133,1133,0
|
||||
20250221,115300,831654202,1133,1133,1133,1133,0
|
||||
20250221,115200,831654202,1133,1133,1133,1133,1
|
||||
20250221,115100,831653069,1128,1133,1133,1128,1731
|
||||
20250221,115000,829699905,1133,1133,1133,1133,1
|
||||
20250221,114900,829698772,1129,1131,1131,1129,1912
|
||||
20250221,114800,827539311,1133,1134,1134,1133,367
|
||||
20250221,114700,827123499,1135,1135,1135,1135,0
|
||||
20250221,114600,827123499,1135,1137,1137,1135,808
|
||||
20250221,114500,826206218,1137,1137,1137,1137,0
|
||||
20250221,114400,826206218,1137,1139,1139,1137,1001
|
||||
20250221,114300,825066081,1139,1139,1139,1139,1
|
||||
20250221,114200,825064942,1141,1141,1141,1141,0
|
||||
20250221,114100,825064942,1141,1141,1141,1141,0
|
||||
20250221,114000,825064942,1141,1139,1141,1139,3217
|
||||
20250221,113900,821397787,1140,1140,1140,1140,1
|
||||
20250221,113800,821396647,1140,1139,1140,1139,300
|
||||
20250221,113700,821054946,1132,1139,1139,1132,610
|
||||
20250221,113600,820364286,1140,1140,1140,1132,509
|
||||
20250221,113500,819784034,1140,1140,1140,1140,0
|
||||
20250221,113400,819784034,1140,1139,1140,1139,581
|
||||
20250221,113300,819122274,1139,1138,1139,1138,1917
|
||||
20250221,113200,816939412,1138,1138,1138,1138,0
|
||||
20250221,113100,816939412,1138,1138,1138,1138,0
|
||||
20250221,113000,816939412,1138,1138,1138,1138,0
|
||||
20250221,112900,816939412,1138,1138,1139,1138,630
|
||||
20250221,112800,816222044,1139,1139,1139,1139,50
|
||||
20250221,112700,816165094,1140,1140,1140,1140,5600
|
||||
20250221,112600,809781094,1140,1132,1140,1132,8604
|
||||
20250221,112500,800033519,1129,1126,1129,1125,1209
|
||||
20250221,112400,798670918,1126,1127,1127,1126,806
|
||||
20250221,112300,797763234,1129,1129,1129,1129,157
|
||||
20250221,112200,797585981,1128,1128,1128,1128,200
|
||||
20250221,112100,797360381,1127,1127,1127,1127,3
|
||||
20250221,112000,797357000,1128,1127,1128,1125,4050
|
||||
20250221,111900,792798856,1129,1129,1129,1129,0
|
||||
20250221,111800,792798856,1129,1129,1129,1129,0
|
||||
20250221,111700,792798856,1129,1129,1129,1126,49
|
||||
20250221,111600,792743538,1126,1129,1129,1126,55
|
||||
20250221,111500,792681578,1129,1125,1129,1125,2162
|
||||
20250221,111400,790249324,1125,1129,1129,1125,11774
|
||||
20250221,111300,777000808,1126,1126,1126,1126,20
|
||||
20250221,111200,776978288,1126,1126,1126,1126,0
|
||||
20250221,111100,776978288,1126,1126,1126,1126,4916
|
||||
20250221,111000,771442872,1126,1127,1127,1126,931
|
||||
20250221,110900,770394373,1127,1127,1127,1127,0
|
||||
20250221,110800,770394373,1127,1127,1127,1127,3870
|
||||
20250221,110700,766032883,1127,1128,1128,1127,2347
|
||||
20250221,110600,763385484,1128,1128,1128,1128,0
|
||||
20250221,110500,763385484,1128,1128,1128,1128,0
|
||||
20250221,110400,763385484,1128,1128,1128,1128,0
|
||||
20250221,110300,763385484,1128,1129,1129,1128,3579
|
||||
20250221,110200,759346019,1129,1130,1130,1129,5250
|
||||
20250221,110100,753415272,1130,1130,1130,1130,3
|
||||
20250221,110000,753411882,1130,1130,1130,1130,803
|
||||
20250221,105900,752504492,1130,1131,1131,1130,2220
|
||||
20250221,105800,749994556,1131,1131,1131,1131,0
|
||||
20250221,105700,749994556,1131,1132,1132,1131,101
|
||||
20250221,105600,749880225,1132,1131,1132,1131,1335
|
||||
20250221,105500,748369543,1130,1130,1131,1130,1869
|
||||
20250221,105400,746257572,1131,1131,1131,1131,1476
|
||||
20250221,105300,744588216,1133,1133,1133,1133,50
|
||||
20250221,105200,744531566,1134,1132,1134,1132,2650
|
||||
20250221,105100,741531764,1132,1132,1132,1132,0
|
||||
20250221,105000,741531764,1132,1132,1132,1132,88
|
||||
20250221,104900,741432148,1132,1132,1132,1132,0
|
||||
20250221,104800,741432148,1132,1132,1132,1132,0
|
||||
20250221,104700,741432148,1132,1134,1134,1132,1001
|
||||
20250221,104600,740299005,1135,1134,1135,1134,2
|
||||
20250221,104500,740296736,1135,1135,1135,1135,3960
|
||||
20250221,104400,735802136,1135,1135,1135,1135,1
|
||||
20250221,104300,735801001,1134,1131,1134,1131,5266
|
||||
20250221,104200,729845149,1131,1131,1131,1131,0
|
||||
20250221,104100,729845149,1131,1131,1131,1131,258
|
||||
20250221,104000,729553351,1131,1131,1131,1131,71
|
||||
20250221,103900,729473050,1130,1130,1130,1130,0
|
||||
20250221,103800,729473050,1130,1130,1130,1130,0
|
||||
20250221,103700,729473050,1130,1131,1131,1130,600
|
||||
20250221,103600,728795025,1130,1130,1130,1130,0
|
||||
20250221,103500,728795025,1130,1130,1130,1130,531
|
||||
20250221,103400,728194995,1130,1130,1130,1130,0
|
||||
20250221,103300,728194995,1130,1130,1130,1130,415
|
||||
20250221,103200,727726045,1135,1135,1135,1135,0
|
||||
20250221,103100,727726045,1135,1135,1135,1135,1
|
||||
20250221,103000,727724910,1129,1129,1129,1129,332
|
||||
20250221,102900,727350082,1135,1129,1135,1128,2792
|
||||
20250221,102800,724190288,1129,1129,1129,1129,0
|
||||
20250221,102700,724190288,1129,1129,1129,1129,991
|
||||
20250221,102600,723071449,1129,1129,1129,1129,386
|
||||
20250221,102500,722635655,1129,1129,1129,1129,0
|
||||
20250221,102400,722635655,1129,1129,1129,1129,264
|
||||
20250221,102300,722337599,1129,1129,1129,1129,819
|
||||
20250221,102200,721412948,1129,1129,1129,1129,0
|
||||
20250221,102100,721412948,1129,1129,1129,1129,69
|
||||
20250221,102000,721335047,1127,1127,1127,1127,48
|
||||
20250221,101900,721280951,1133,1133,1133,1133,1
|
||||
20250221,101800,721279818,1126,1126,1127,1126,2561
|
||||
20250221,101700,718395414,1126,1128,1131,1126,5444
|
||||
20250221,101600,712258159,1128,1128,1128,1128,100
|
||||
20250221,101500,712145359,1128,1127,1128,1127,881
|
||||
20250221,101400,711152471,1126,1126,1126,1126,5
|
||||
20250221,101300,711146841,1126,1127,1127,1126,1301
|
||||
20250221,101200,709681914,1126,1126,1126,1126,9
|
||||
20250221,101100,709671780,1126,1126,1127,1126,1256
|
||||
20250221,101000,708257474,1126,1128,1128,1126,236
|
||||
20250221,100900,707991644,1128,1128,1128,1128,268
|
||||
20250221,100800,707689340,1128,1126,1128,1126,1701
|
||||
20250221,100700,705774006,1126,1129,1129,1126,3200
|
||||
20250221,100600,702166740,1129,1127,1129,1127,111
|
||||
20250221,100500,702041467,1129,1129,1129,1127,734
|
||||
20250221,100400,701213540,1129,1129,1129,1129,952
|
||||
20250221,100300,700138732,1129,1130,1130,1129,3000
|
||||
20250221,100200,696749369,1132,1130,1132,1130,3
|
||||
20250221,100100,696745975,1130,1130,1130,1130,1298
|
||||
20250221,100000,695279235,1130,1130,1130,1130,24
|
||||
20250221,095900,695252115,1132,1133,1133,1131,5
|
||||
20250221,095800,695246455,1126,1127,1133,1125,5930
|
||||
20250221,095700,688564876,1127,1127,1127,1127,1272
|
||||
20250221,095600,687131332,1127,1128,1128,1127,946
|
||||
20250221,095500,686065189,1133,1127,1133,1127,258
|
||||
20250221,095400,685773723,1128,1128,1128,1128,2103
|
||||
20250221,095300,683401539,1133,1128,1133,1128,102
|
||||
20250221,095200,683286414,1128,1128,1128,1128,7128
|
||||
20250221,095100,675246030,1128,1127,1132,1127,636
|
||||
20250221,095000,674528297,1133,1127,1133,1127,204
|
||||
20250221,094900,674298383,1127,1131,1131,1123,17343
|
||||
20250221,094800,654740807,1130,1136,1136,1130,2174
|
||||
20250221,094700,652281806,1137,1137,1137,1137,114
|
||||
20250221,094600,652152188,1132,1133,1133,1132,247
|
||||
20250221,094500,651872396,1133,1132,1133,1132,300
|
||||
20250221,094400,651532696,1137,1132,1137,1131,2458
|
||||
20250221,094300,648747369,1132,1133,1136,1132,4087
|
||||
20250221,094200,644107012,1136,1137,1137,1134,4083
|
||||
20250221,094100,639469495,1137,1140,1144,1137,7571
|
||||
20250221,094000,630845210,1140,1144,1144,1137,7608
|
||||
20250221,093900,622172610,1145,1145,1145,1145,931
|
||||
20250221,093800,621106615,1141,1145,1145,1140,8702
|
||||
20250221,093700,611181967,1145,1147,1147,1142,7429
|
||||
20250221,093600,602682669,1151,1152,1152,1147,3036
|
||||
20250221,093500,599198190,1152,1152,1152,1147,14027
|
||||
20250221,093400,583081184,1152,1152,1152,1149,1118
|
||||
20250221,093300,581794523,1152,1152,1156,1150,5070
|
||||
20250221,093200,575939349,1152,1153,1153,1147,6589
|
||||
20250221,093100,568365351,1153,1152,1153,1146,9192
|
||||
20250221,093000,557786036,1153,1155,1155,1147,2450
|
||||
20250221,092900,554975178,1147,1157,1157,1147,5940
|
||||
20250221,092800,548143092,1157,1158,1163,1150,35238
|
||||
20250221,092700,507389312,1160,1154,1161,1152,38240
|
||||
20250221,092600,463221496,1154,1156,1157,1149,25631
|
||||
20250221,092500,433683058,1156,1141,1165,1141,105057
|
||||
20250221,092400,312346057,1142,1128,1142,1122,27021
|
||||
20250221,092300,281715813,1128,1123,1128,1123,6743
|
||||
20250221,092200,274123424,1123,1123,1123,1123,200
|
||||
20250221,092100,273898824,1123,1128,1129,1118,8732
|
||||
20250221,092000,264116148,1122,1129,1129,1122,3557
|
||||
20250221,091900,260111153,1122,1121,1122,1121,3109
|
||||
20250221,091800,256625626,1129,1123,1130,1121,10077
|
||||
20250221,091700,245327592,1130,1126,1132,1126,1121
|
||||
20250221,091600,244060257,1126,1128,1129,1118,26434
|
||||
20250221,091500,214418650,1128,1129,1129,1128,1359
|
||||
20250221,091400,212885186,1129,1130,1132,1129,815
|
||||
20250221,091300,211964788,1129,1131,1131,1129,2403
|
||||
20250221,091200,209249228,1131,1125,1131,1121,3753
|
||||
20250221,091100,205028880,1125,1125,1127,1124,13487
|
||||
20250221,091000,189862125,1124,1125,1125,1120,12865
|
||||
20250221,090900,175421552,1125,1128,1128,1124,7995
|
||||
20250221,090800,166424052,1129,1131,1139,1129,11073
|
||||
20250221,090700,153893243,1131,1139,1139,1129,16653
|
||||
20250221,090600,135067244,1139,1129,1140,1128,19464
|
||||
20250221,090500,113047898,1128,1128,1131,1128,8410
|
||||
20250221,090400,103559047,1130,1127,1130,1127,5100
|
||||
20250221,090300,97801997,1127,1129,1131,1127,7989
|
||||
20250221,090200,88782992,1129,1127,1129,1127,1423
|
||||
20250221,090100,87177792,1127,1127,1129,1125,27838
|
||||
20250221,090000,55827559,1127,1141,1141,1127,48181
|
||||
|
Reference in New Issue
Block a user