ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
208350/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204700,20673290,2880,2880,2880,2880,323
20250221,204600,20673290,2880,2880,2880,2880,0
20250221,204500,20673290,2880,2880,2880,2880,0
20250221,204400,20673290,2880,2880,2880,2880,0
20250221,204300,20673290,2880,2880,2880,2880,0
20250221,204200,20673290,2880,2880,2880,2880,0
20250221,204100,20673290,2880,2880,2880,2880,0
20250221,204000,20673290,2880,2880,2880,2880,0
20250221,203900,20673290,2880,2880,2880,2880,0
20250221,203800,20673290,2880,2880,2880,2880,0
20250221,203700,20673290,2880,2880,2880,2880,0
20250221,203600,20673290,2880,2880,2880,2880,0
20250221,203500,20673290,2880,2880,2880,2880,0
20250221,203400,20673290,2880,2880,2880,2880,0
20250221,203300,20673290,2880,2880,2880,2880,0
20250221,203200,20673290,2880,2880,2880,2880,0
20250221,203100,20673290,2880,2880,2880,2880,0
20250221,203000,20673290,2880,2880,2880,2880,0
20250221,202900,20673290,2880,2880,2880,2880,0
20250221,202800,20673290,2880,2880,2880,2880,0
20250221,202700,20673290,2880,2880,2880,2880,0
20250221,202600,20673290,2880,2880,2880,2880,0
20250221,202500,20673290,2880,2880,2880,2880,0
20250221,202400,20673290,2880,2880,2880,2880,0
20250221,202300,20673290,2880,2880,2880,2880,0
20250221,202200,20673290,2880,2880,2880,2880,0
20250221,202100,20673290,2880,2880,2880,2880,0
20250221,202000,20673290,2880,2880,2880,2880,0
20250221,201900,20673290,2880,2880,2880,2880,0
20250221,201800,20673290,2880,2880,2880,2880,0
20250221,201700,20673290,2880,2880,2880,2880,323
20250221,201600,20673290,2880,2880,2880,2880,0
20250221,201500,20673290,2880,2880,2880,2880,0
20250221,201400,20673290,2880,2880,2880,2880,0
20250221,201300,20673290,2880,2880,2880,2880,0
20250221,201200,20673290,2880,2880,2880,2880,0
20250221,201100,20673290,2880,2880,2880,2880,0
20250221,201000,20673290,2880,2880,2880,2880,0
20250221,200900,20673290,2880,2880,2880,2880,0
20250221,200800,20673290,2880,2880,2880,2880,0
20250221,200700,20673290,2880,2880,2880,2880,0
20250221,200600,20673290,2880,2880,2880,2880,0
20250221,200500,20673290,2880,2880,2880,2880,0
20250221,200400,20673290,2880,2880,2880,2880,0
20250221,200300,20673290,2880,2880,2880,2880,0
20250221,200200,20673290,2880,2880,2880,2880,0
20250221,200100,20673290,2880,2880,2880,2880,0
20250221,200000,20673290,2880,2880,2880,2880,0
20250221,195900,20673290,2880,2880,2880,2880,0
20250221,195800,20673290,2880,2880,2880,2880,0
20250221,195700,20673290,2880,2880,2880,2880,0
20250221,195600,20673290,2880,2880,2880,2880,0
20250221,195500,20673290,2880,2880,2880,2880,0
20250221,195400,20673290,2880,2880,2880,2880,0
20250221,195300,20673290,2880,2880,2880,2880,0
20250221,195200,20673290,2880,2880,2880,2880,0
20250221,195100,20673290,2880,2880,2880,2880,0
20250221,195000,20673290,2880,2880,2880,2880,0
20250221,194900,20673290,2880,2880,2880,2880,0
20250221,194800,20673290,2880,2880,2880,2880,0
20250221,194700,20673290,2880,2880,2880,2880,323
20250221,194600,20673290,2880,2880,2880,2880,0
20250221,194500,20673290,2880,2880,2880,2880,0
20250221,194400,20673290,2880,2880,2880,2880,0
20250221,194300,20673290,2880,2880,2880,2880,0
20250221,194200,20673290,2880,2880,2880,2880,0
20250221,194100,20673290,2880,2880,2880,2880,0
20250221,194000,20673290,2880,2880,2880,2880,0
20250221,193900,20673290,2880,2880,2880,2880,0
20250221,193800,20673290,2880,2880,2880,2880,0
20250221,193700,20673290,2880,2880,2880,2880,0
20250221,193600,20673290,2880,2880,2880,2880,0
20250221,193500,20673290,2880,2880,2880,2880,0
20250221,193400,20673290,2880,2880,2880,2880,0
20250221,193300,20673290,2880,2880,2880,2880,0
20250221,193200,20673290,2880,2880,2880,2880,0
20250221,193100,20673290,2880,2880,2880,2880,0
20250221,193000,20673290,2880,2880,2880,2880,0
20250221,192900,20673290,2880,2880,2880,2880,0
20250221,192800,20673290,2880,2880,2880,2880,0
20250221,192700,20673290,2880,2880,2880,2880,0
20250221,192600,20673290,2880,2880,2880,2880,0
20250221,192500,20673290,2880,2880,2880,2880,0
20250221,192400,20673290,2880,2880,2880,2880,0
20250221,192300,20673290,2880,2880,2880,2880,0
20250221,192200,20673290,2880,2880,2880,2880,0
20250221,192100,20673290,2880,2880,2880,2880,0
20250221,192000,20673290,2880,2880,2880,2880,0
20250221,191900,20673290,2880,2880,2880,2880,0
20250221,191800,20673290,2880,2880,2880,2880,0
20250221,191700,20673290,2880,2880,2880,2880,323
20250221,191600,20673290,2880,2880,2880,2880,0
20250221,191500,20673290,2880,2880,2880,2880,0
20250221,191400,20673290,2880,2880,2880,2880,0
20250221,191300,20673290,2880,2880,2880,2880,0
20250221,191200,20673290,2880,2880,2880,2880,0
20250221,191100,20673290,2880,2880,2880,2880,0
20250221,191000,20673290,2880,2880,2880,2880,0
20250221,190900,20673290,2880,2880,2880,2880,0
20250221,190800,20673290,2880,2880,2880,2880,0
20250221,190700,20673290,2880,2880,2880,2880,0
20250221,190600,20673290,2880,2880,2880,2880,0
20250221,190500,20673290,2880,2880,2880,2880,0
20250221,190400,20673290,2880,2880,2880,2880,0
20250221,190300,20673290,2880,2880,2880,2880,0
20250221,190200,20673290,2880,2880,2880,2880,0
20250221,190100,20673290,2880,2880,2880,2880,0
20250221,190000,20673290,2880,2880,2880,2880,0
20250221,185900,20673290,2880,2880,2880,2880,0
20250221,185800,20673290,2880,2880,2880,2880,0
20250221,185700,20673290,2880,2880,2880,2880,0
20250221,185600,20673290,2880,2880,2880,2880,0
20250221,185500,20673290,2880,2880,2880,2880,0
20250221,185400,20673290,2880,2880,2880,2880,0
20250221,185300,20673290,2880,2880,2880,2880,0
20250221,185200,20673290,2880,2880,2880,2880,0
20250221,185100,20673290,2880,2880,2880,2880,0
20250221,185000,20673290,2880,2880,2880,2880,0
20250221,184900,20673290,2880,2880,2880,2880,0
20250221,184800,20673290,2880,2880,2880,2880,0
20250221,184700,20673290,2880,2880,2880,2880,323
20250221,184600,20673290,2880,2880,2880,2880,0
20250221,184500,20673290,2880,2880,2880,2880,0
20250221,184400,20673290,2880,2880,2880,2880,0
20250221,184300,20673290,2880,2880,2880,2880,0
20250221,184200,20673290,2880,2880,2880,2880,0
20250221,184100,20673290,2880,2880,2880,2880,0
20250221,184000,20673290,2880,2880,2880,2880,0
20250221,183900,20673290,2880,2880,2880,2880,0
20250221,183800,20673290,2880,2880,2880,2880,0
20250221,183700,20673290,2880,2880,2880,2880,0
20250221,183600,20673290,2880,2880,2880,2880,0
20250221,183500,20673290,2880,2880,2880,2880,0
20250221,183400,20673290,2880,2880,2880,2880,0
20250221,183300,20673290,2880,2880,2880,2880,0
20250221,183200,20673290,2880,2880,2880,2880,0
20250221,183100,20673290,2880,2880,2880,2880,0
20250221,183000,20673290,2880,2880,2880,2880,0
20250221,182900,20673290,2880,2880,2880,2880,0
20250221,182800,20673290,2880,2880,2880,2880,0
20250221,182700,20673290,2880,2880,2880,2880,0
20250221,182600,20673290,2880,2880,2880,2880,0
20250221,182500,20673290,2880,2880,2880,2880,0
20250221,182400,20673290,2880,2880,2880,2880,0
20250221,182300,20673290,2880,2880,2880,2880,0
20250221,182200,20673290,2880,2880,2880,2880,0
20250221,182100,20673290,2880,2880,2880,2880,0
20250221,182000,20673290,2880,2880,2880,2880,0
20250221,181900,20673290,2880,2880,2880,2880,0
20250221,181800,20673290,2880,2880,2880,2880,0
20250221,181700,20673290,2880,2880,2880,2880,323
20250221,181600,20673290,2880,2880,2880,2880,0
20250221,181500,20673290,2880,2880,2880,2880,0
20250221,181400,20673290,2880,2880,2880,2880,0
20250221,181300,20673290,2880,2880,2880,2880,0
20250221,181200,20673290,2880,2880,2880,2880,0
20250221,181100,20673290,2880,2880,2880,2880,0
20250221,181000,20673290,2880,2880,2880,2880,0
20250221,180900,20673290,2880,2880,2880,2880,0
20250221,180800,20673290,2880,2880,2880,2880,0
20250221,180700,20673290,2880,2880,2880,2880,0
20250221,180600,20673290,2880,2880,2880,2880,0
20250221,180500,20673290,2880,2880,2880,2880,0
20250221,180400,20673290,2880,2880,2880,2880,0
20250221,180300,20673290,2880,2880,2880,2880,0
20250221,180200,20673290,2880,2880,2880,2880,0
20250221,180100,20673290,2880,2880,2880,2880,0
20250221,180000,20673290,2880,2880,2880,2880,0
20250221,175900,20673290,2880,2880,2880,2880,0
20250221,175800,20673290,2880,2880,2880,2880,0
20250221,175700,20673290,2880,2880,2880,2880,0
20250221,175600,20673290,2880,2880,2880,2880,0
20250221,175500,20673290,2880,2880,2880,2880,0
20250221,175400,20673290,2880,2880,2880,2880,0
20250221,175300,20673290,2880,2880,2880,2880,0
20250221,175200,20673290,2880,2880,2880,2880,0
20250221,175100,20673290,2880,2880,2880,2880,0
20250221,175000,20673290,2880,2880,2880,2880,0
20250221,174900,20673290,2880,2880,2880,2880,0
20250221,174800,20673290,2880,2880,2880,2880,0
20250221,174700,20673290,2880,2880,2880,2880,323
20250221,174600,20673290,2880,2880,2880,2880,0
20250221,174500,20673290,2880,2880,2880,2880,0
20250221,174400,20673290,2880,2880,2880,2880,0
20250221,174300,20673290,2880,2880,2880,2880,0
20250221,174200,20673290,2880,2880,2880,2880,0
20250221,174100,20673290,2880,2880,2880,2880,0
20250221,174000,20673290,2880,2880,2880,2880,0
20250221,173900,20673290,2880,2880,2880,2880,0
20250221,173800,20673290,2880,2880,2880,2880,0
20250221,173700,20673290,2880,2880,2880,2880,0
20250221,173600,20673290,2880,2880,2880,2880,0
20250221,173500,20673290,2880,2880,2880,2880,0
20250221,173400,20673290,2880,2880,2880,2880,0
20250221,173300,20673290,2880,2880,2880,2880,0
20250221,173200,20673290,2880,2880,2880,2880,0
20250221,173100,20673290,2880,2880,2880,2880,0
20250221,173000,20673290,2880,2880,2880,2880,0
20250221,172900,20673290,2880,2880,2880,2880,0
20250221,172800,20673290,2880,2880,2880,2880,0
20250221,172700,20673290,2880,2880,2880,2880,0
20250221,172600,20673290,2880,2880,2880,2880,0
20250221,172500,20673290,2880,2880,2880,2880,0
20250221,172400,20673290,2880,2880,2880,2880,0
20250221,172300,20673290,2880,2880,2880,2880,0
20250221,172200,20673290,2880,2880,2880,2880,0
20250221,172100,20673290,2880,2880,2880,2880,0
20250221,172000,20673290,2880,2880,2880,2880,0
20250221,171900,20673290,2880,2880,2880,2880,0
20250221,171800,20673290,2880,2880,2880,2880,0
20250221,171700,20673290,2880,2880,2880,2880,323
20250221,171600,20673290,2880,2880,2880,2880,0
20250221,171500,20673290,2880,2880,2880,2880,0
20250221,171400,20673290,2880,2880,2880,2880,0
20250221,171300,20673290,2880,2880,2880,2880,0
20250221,171200,20673290,2880,2880,2880,2880,0
20250221,171100,20673290,2880,2880,2880,2880,0
20250221,171000,20673290,2880,2880,2880,2880,0
20250221,170900,20673290,2880,2880,2880,2880,0
20250221,170800,20673290,2880,2880,2880,2880,0
20250221,170700,20673290,2880,2880,2880,2880,0
20250221,170600,20673290,2880,2880,2880,2880,0
20250221,170500,20673290,2880,2880,2880,2880,0
20250221,170400,20673290,2880,2880,2880,2880,0
20250221,170300,20673290,2880,2880,2880,2880,0
20250221,170200,20673290,2880,2880,2880,2880,0
20250221,170100,20673290,2880,2880,2880,2880,0
20250221,170000,20673290,2880,2880,2880,2880,0
20250221,165900,20673290,2880,2880,2880,2880,0
20250221,165800,20673290,2880,2880,2880,2880,0
20250221,165700,20673290,2880,2880,2880,2880,0
20250221,165600,20673290,2880,2880,2880,2880,0
20250221,165500,20673290,2880,2880,2880,2880,0
20250221,165400,20673290,2880,2880,2880,2880,0
20250221,165300,20673290,2880,2880,2880,2880,0
20250221,165200,20673290,2880,2880,2880,2880,0
20250221,165100,20673290,2880,2880,2880,2880,0
20250221,165000,20673290,2880,2880,2880,2880,0
20250221,164900,20673290,2880,2880,2880,2880,0
20250221,164800,20673290,2880,2880,2880,2880,0
20250221,164700,20673290,2880,2880,2880,2880,323
20250221,164600,20673290,2880,2880,2880,2880,0
20250221,164500,20673290,2880,2880,2880,2880,0
20250221,164400,20673290,2880,2880,2880,2880,0
20250221,164300,20673290,2880,2880,2880,2880,0
20250221,164200,20673290,2880,2880,2880,2880,0
20250221,164100,20673290,2880,2880,2880,2880,0
20250221,164000,20673290,2880,2880,2880,2880,0
20250221,163900,20673290,2880,2880,2880,2880,0
20250221,163800,20673290,2880,2880,2880,2880,0
20250221,163700,20673290,2880,2880,2880,2880,0
20250221,163600,20673290,2880,2880,2880,2880,0
20250221,163500,20673290,2880,2880,2880,2880,0
20250221,163400,20673290,2880,2880,2880,2880,0
20250221,163300,20673290,2880,2880,2880,2880,0
20250221,163200,20673290,2880,2880,2880,2880,0
20250221,163100,20673290,2880,2880,2880,2880,0
20250221,163000,20673290,2880,2880,2880,2880,0
20250221,162900,20673290,2880,2880,2880,2880,0
20250221,162800,20673290,2880,2880,2880,2880,0
20250221,162700,20673290,2880,2880,2880,2880,0
20250221,162600,20673290,2880,2880,2880,2880,0
20250221,162500,20673290,2880,2880,2880,2880,0
20250221,162400,20673290,2880,2880,2880,2880,0
20250221,162300,20673290,2880,2880,2880,2880,0
20250221,162200,20673290,2880,2880,2880,2880,0
20250221,162100,20673290,2880,2880,2880,2880,0
20250221,162000,20673290,2880,2880,2880,2880,0
20250221,161900,20673290,2880,2880,2880,2880,0
20250221,161800,20673290,2880,2880,2880,2880,0
20250221,161700,20673290,2880,2880,2880,2880,323
20250221,161600,20673290,2880,2880,2880,2880,0
20250221,161500,20673290,2880,2880,2880,2880,0
20250221,161400,20673290,2880,2880,2880,2880,0
20250221,161300,20673290,2880,2880,2880,2880,0
20250221,161200,20673290,2880,2880,2880,2880,0
20250221,161100,20673290,2880,2880,2880,2880,0
20250221,161000,20673290,2880,2880,2880,2880,0
20250221,160900,20673290,2880,2880,2880,2880,0
20250221,160800,20673290,2880,2880,2880,2880,0
20250221,160700,20673290,2880,2880,2880,2880,0
20250221,160600,20673290,2880,2880,2880,2880,0
20250221,160500,20673290,2880,2880,2880,2880,0
20250221,160400,20673290,2880,2880,2880,2880,0
20250221,160300,20673290,2880,2880,2880,2880,0
20250221,160200,20673290,2880,2880,2880,2880,0
20250221,160100,20673290,2880,2880,2880,2880,0
20250221,160000,20673290,2880,2880,2880,2880,0
20250221,155900,20673290,2880,2880,2880,2880,0
20250221,155800,20673290,2880,2880,2880,2880,0
20250221,155700,20673290,2880,2880,2880,2880,0
20250221,155600,20673290,2880,2880,2880,2880,0
20250221,155500,20673290,2880,2880,2880,2880,0
20250221,155400,20673290,2880,2880,2880,2880,0
20250221,155300,20673290,2880,2880,2880,2880,0
20250221,155200,20673290,2880,2880,2880,2880,0
20250221,155100,20673290,2880,2880,2880,2880,0
20250221,155000,20673290,2880,2880,2880,2880,0
20250221,154900,20673290,2880,2880,2880,2880,0
20250221,154800,20673290,2880,2880,2880,2880,0
20250221,154700,20673290,2880,2880,2880,2880,323
20250221,154600,20673290,2880,2880,2880,2880,0
20250221,154500,20673290,2880,2880,2880,2880,0
20250221,154400,20673290,2880,2880,2880,2880,0
20250221,154300,20673290,2880,2880,2880,2880,0
20250221,154200,20673290,2880,2880,2880,2880,0
20250221,154100,20673290,2880,2880,2880,2880,0
20250221,154000,20673290,2880,2880,2880,2880,0
20250221,153900,20673290,2880,2880,2880,2880,0
20250221,153800,20673290,2880,2880,2880,2880,0
20250221,153700,20673290,2880,2880,2880,2880,0
20250221,153600,20673290,2880,2880,2880,2880,0
20250221,153500,20673290,2880,2880,2880,2880,0
20250221,153400,20673290,2880,2880,2880,2880,0
20250221,153300,20673290,2880,2880,2880,2880,0
20250221,153200,20673290,2880,2880,2880,2880,0
20250221,153100,20673290,2880,2880,2880,2880,0
20250221,153000,20673290,2880,2880,2880,2880,323
20250221,152900,19743050,2890,2890,2890,2890,0
20250221,152800,19743050,2890,2890,2890,2890,0
20250221,152700,19743050,2890,2890,2890,2890,0
20250221,152600,19743050,2890,2890,2890,2890,0
20250221,152500,19743050,2890,2890,2890,2890,0
20250221,152400,19743050,2890,2890,2890,2890,0
20250221,152300,19743050,2890,2890,2890,2890,0
20250221,152200,19743050,2890,2890,2890,2890,0
20250221,152100,19743050,2890,2890,2890,2890,0
20250221,152000,19743050,2890,2890,2890,2890,0
20250221,151900,19743050,2890,2890,2890,2890,10
20250221,151800,19714150,2890,2890,2890,2890,0
20250221,151700,19714150,2890,2890,2890,2890,0
20250221,151600,19714150,2890,2890,2890,2890,10
20250221,151500,19685250,2890,2890,2890,2890,0
20250221,151400,19685250,2890,2890,2890,2890,0
20250221,151300,19685250,2890,2890,2890,2890,0
20250221,151200,19685250,2890,2890,2890,2890,10
20250221,151100,19656350,2885,2885,2885,2885,0
20250221,151000,19656350,2885,2885,2885,2885,0
20250221,150900,19656350,2885,2885,2885,2885,0
20250221,150800,19656350,2885,2885,2885,2885,0
20250221,150700,19656350,2885,2885,2885,2885,0
20250221,150600,19656350,2885,2885,2885,2885,0
20250221,150500,19656350,2885,2885,2885,2885,0
20250221,150400,19656350,2885,2885,2885,2885,3890
20250221,150300,8433700,2885,2885,2885,2885,0
20250221,150200,8433700,2885,2885,2885,2885,0
20250221,150100,8433700,2885,2885,2885,2885,0
20250221,150000,8433700,2885,2885,2885,2885,0
20250221,145900,8433700,2885,2885,2885,2885,2
20250221,145800,8427930,2885,2885,2885,2885,0
20250221,145700,8427930,2885,2885,2885,2885,0
20250221,145600,8427930,2885,2885,2885,2885,0
20250221,145500,8427930,2885,2885,2885,2885,0
20250221,145400,8427930,2885,2885,2885,2885,0
20250221,145300,8427930,2885,2885,2885,2885,0
20250221,145200,8427930,2885,2885,2885,2885,0
20250221,145100,8427930,2885,2885,2885,2885,0
20250221,145000,8427930,2885,2885,2885,2885,0
20250221,144900,8427930,2885,2885,2885,2885,0
20250221,144800,8427930,2885,2885,2885,2885,0
20250221,144700,8427930,2885,2885,2885,2885,0
20250221,144600,8427930,2885,2885,2885,2885,0
20250221,144500,8427930,2885,2885,2885,2885,0
20250221,144400,8427930,2885,2885,2885,2885,0
20250221,144300,8427930,2885,2885,2885,2885,0
20250221,144200,8427930,2885,2885,2885,2885,0
20250221,144100,8427930,2885,2885,2885,2885,0
20250221,144000,8427930,2885,2885,2885,2885,0
20250221,143900,8427930,2885,2885,2885,2885,0
20250221,143800,8427930,2885,2885,2885,2885,0
20250221,143700,8427930,2885,2885,2885,2885,0
20250221,143600,8427930,2885,2885,2885,2885,0
20250221,143500,8427930,2885,2885,2885,2885,0
20250221,143400,8427930,2885,2885,2885,2885,0
20250221,143300,8427930,2885,2885,2885,2885,194
20250221,143200,7868240,2885,2885,2885,2885,0
20250221,143100,7868240,2885,2885,2885,2885,0
20250221,143000,7868240,2885,2885,2885,2885,27
20250221,142900,7790345,2885,2885,2885,2885,0
20250221,142800,7790345,2885,2885,2885,2885,0
20250221,142700,7790345,2885,2885,2885,2885,0
20250221,142600,7790345,2885,2885,2885,2885,0
20250221,142500,7790345,2885,2885,2885,2885,0
20250221,142400,7790345,2885,2885,2885,2885,0
20250221,142300,7790345,2885,2885,2885,2885,0
20250221,142200,7790345,2885,2885,2885,2885,0
20250221,142100,7790345,2885,2885,2885,2885,0
20250221,142000,7790345,2885,2885,2885,2885,0
20250221,141900,7790345,2885,2885,2885,2885,0
20250221,141800,7790345,2885,2885,2885,2885,0
20250221,141700,7790345,2885,2885,2885,2885,0
20250221,141600,7790345,2885,2885,2885,2885,0
20250221,141500,7790345,2885,2885,2885,2885,0
20250221,141400,7790345,2885,2885,2885,2885,0
20250221,141300,7790345,2885,2885,2885,2885,0
20250221,141200,7790345,2885,2885,2885,2885,0
20250221,141100,7790345,2885,2885,2885,2885,0
20250221,141000,7790345,2885,2885,2885,2885,1
20250221,140900,7787460,2885,2885,2885,2885,0
20250221,140800,7787460,2885,2885,2885,2885,0
20250221,140700,7787460,2885,2885,2885,2885,0
20250221,140600,7787460,2885,2885,2885,2885,0
20250221,140500,7787460,2885,2885,2885,2885,0
20250221,140400,7787460,2885,2885,2885,2885,0
20250221,140300,7787460,2885,2885,2885,2885,0
20250221,140200,7787460,2885,2885,2885,2885,0
20250221,140100,7787460,2885,2885,2885,2885,0
20250221,140000,7787460,2885,2885,2885,2885,0
20250221,135900,7787460,2885,2885,2885,2885,3
20250221,135800,7778805,2885,2885,2885,2885,0
20250221,135700,7778805,2885,2885,2885,2885,0
20250221,135600,7778805,2885,2885,2885,2885,0
20250221,135500,7778805,2885,2885,2885,2885,0
20250221,135400,7778805,2885,2885,2885,2885,0
20250221,135300,7778805,2885,2885,2885,2885,0
20250221,135200,7778805,2885,2885,2885,2885,0
20250221,135100,7778805,2885,2885,2885,2885,51
20250221,135000,7631670,2885,2885,2885,2885,0
20250221,134900,7631670,2885,2885,2885,2885,0
20250221,134800,7631670,2885,2885,2885,2885,0
20250221,134700,7631670,2885,2885,2885,2885,0
20250221,134600,7631670,2885,2885,2885,2885,0
20250221,134500,7631670,2885,2885,2885,2885,0
20250221,134400,7631670,2885,2885,2885,2885,0
20250221,134300,7631670,2885,2885,2885,2885,0
20250221,134200,7631670,2885,2885,2885,2885,0
20250221,134100,7631670,2885,2885,2885,2885,0
20250221,134000,7631670,2885,2885,2885,2885,0
20250221,133900,7631670,2885,2885,2885,2885,0
20250221,133800,7631670,2885,2885,2885,2885,0
20250221,133700,7631670,2885,2885,2885,2885,0
20250221,133600,7631670,2885,2885,2885,2885,0
20250221,133500,7631670,2885,2885,2885,2885,0
20250221,133400,7631670,2885,2885,2885,2885,0
20250221,133300,7631670,2885,2885,2885,2885,0
20250221,133200,7631670,2885,2885,2885,2885,0
20250221,133100,7631670,2885,2885,2885,2885,0
20250221,133000,7631670,2885,2885,2885,2885,0
20250221,132900,7631670,2885,2885,2885,2885,0
20250221,132800,7631670,2885,2885,2885,2885,0
20250221,132700,7631670,2885,2885,2885,2885,0
20250221,132600,7631670,2885,2885,2885,2885,0
20250221,132500,7631670,2885,2885,2885,2885,0
20250221,132400,7631670,2885,2885,2885,2885,0
20250221,132300,7631670,2885,2885,2885,2885,0
20250221,132200,7631670,2885,2885,2885,2885,0
20250221,132100,7631670,2885,2885,2885,2885,0
20250221,132000,7631670,2885,2885,2885,2885,0
20250221,131900,7631670,2885,2885,2885,2885,1
20250221,131800,7628785,2885,2885,2885,2885,0
20250221,131700,7628785,2885,2885,2885,2885,0
20250221,131600,7628785,2885,2885,2885,2885,0
20250221,131500,7628785,2885,2885,2885,2885,0
20250221,131400,7628785,2885,2885,2885,2885,0
20250221,131300,7628785,2885,2885,2885,2885,0
20250221,131200,7628785,2885,2885,2885,2885,0
20250221,131100,7628785,2885,2885,2885,2885,0
20250221,131000,7628785,2885,2885,2885,2885,0
20250221,130900,7628785,2885,2885,2885,2885,0
20250221,130800,7628785,2885,2885,2885,2885,0
20250221,130700,7628785,2885,2885,2885,2885,0
20250221,130600,7628785,2885,2885,2885,2885,0
20250221,130500,7628785,2885,2885,2885,2885,0
20250221,130400,7628785,2885,2885,2885,2885,0
20250221,130300,7628785,2885,2885,2885,2885,0
20250221,130200,7628785,2885,2885,2885,2885,0
20250221,130100,7628785,2885,2885,2885,2885,0
20250221,130000,7628785,2885,2885,2885,2885,0
20250221,125900,7628785,2885,2885,2885,2885,0
20250221,125800,7628785,2885,2885,2885,2885,0
20250221,125700,7628785,2885,2885,2885,2885,0
20250221,125600,7628785,2885,2885,2885,2885,0
20250221,125500,7628785,2885,2885,2885,2885,0
20250221,125400,7628785,2885,2885,2885,2885,0
20250221,125300,7628785,2885,2885,2885,2885,0
20250221,125200,7628785,2885,2885,2885,2885,0
20250221,125100,7628785,2885,2885,2885,2885,0
20250221,125000,7628785,2885,2885,2885,2885,0
20250221,124900,7628785,2885,2885,2885,2885,0
20250221,124800,7628785,2885,2885,2885,2885,0
20250221,124700,7628785,2885,2885,2885,2885,0
20250221,124600,7628785,2885,2885,2885,2885,0
20250221,124500,7628785,2885,2885,2885,2885,0
20250221,124400,7628785,2885,2885,2885,2885,0
20250221,124300,7628785,2885,2885,2885,2885,0
20250221,124200,7628785,2885,2885,2885,2885,0
20250221,124100,7628785,2885,2885,2885,2885,0
20250221,124000,7628785,2885,2885,2885,2885,0
20250221,123900,7628785,2885,2885,2885,2885,0
20250221,123800,7628785,2885,2885,2885,2885,0
20250221,123700,7628785,2885,2885,2885,2885,0
20250221,123600,7628785,2885,2885,2885,2885,0
20250221,123500,7628785,2885,2885,2885,2885,0
20250221,123400,7628785,2885,2885,2885,2885,0
20250221,123300,7628785,2885,2885,2885,2885,0
20250221,123200,7628785,2885,2885,2885,2885,0
20250221,123100,7628785,2885,2885,2885,2885,0
20250221,123000,7628785,2885,2885,2885,2885,0
20250221,122900,7628785,2885,2885,2885,2885,7
20250221,122800,7608590,2885,2885,2885,2885,0
20250221,122700,7608590,2885,2885,2885,2885,0
20250221,122600,7608590,2885,2885,2885,2885,0
20250221,122500,7608590,2885,2885,2885,2885,0
20250221,122400,7608590,2885,2885,2885,2885,0
20250221,122300,7608590,2885,2885,2885,2885,0
20250221,122200,7608590,2885,2885,2885,2885,0
20250221,122100,7608590,2885,2885,2885,2885,0
20250221,122000,7608590,2885,2885,2885,2885,2
20250221,121900,7602820,2885,2885,2885,2885,10
20250221,121800,7573970,2885,2885,2885,2885,1
20250221,121700,7571085,2880,2880,2880,2880,0
20250221,121600,7571085,2880,2880,2880,2880,0
20250221,121500,7571085,2880,2880,2880,2880,0
20250221,121400,7571085,2880,2880,2880,2880,0
20250221,121300,7571085,2880,2880,2880,2880,0
20250221,121200,7571085,2880,2880,2880,2880,0
20250221,121100,7571085,2880,2880,2880,2880,0
20250221,121000,7571085,2880,2880,2880,2880,0
20250221,120900,7571085,2880,2880,2880,2880,0
20250221,120800,7571085,2880,2880,2880,2880,0
20250221,120700,7571085,2880,2880,2880,2880,0
20250221,120600,7571085,2880,2880,2880,2880,0
20250221,120500,7571085,2880,2880,2880,2880,200
20250221,120400,6995085,2885,2885,2885,2885,0
20250221,120300,6995085,2885,2885,2885,2885,0
20250221,120200,6995085,2885,2885,2885,2885,0
20250221,120100,6995085,2885,2885,2885,2885,0
20250221,120000,6995085,2885,2885,2885,2885,0
20250221,115900,6995085,2885,2885,2885,2885,0
20250221,115800,6995085,2885,2885,2885,2885,0
20250221,115700,6995085,2885,2885,2885,2885,0
20250221,115600,6995085,2885,2885,2885,2885,0
20250221,115500,6995085,2885,2885,2885,2885,0
20250221,115400,6995085,2885,2885,2885,2885,0
20250221,115300,6995085,2885,2885,2885,2885,1
20250221,115200,6992200,2880,2880,2880,2880,0
20250221,115100,6992200,2880,2880,2880,2880,0
20250221,115000,6992200,2880,2880,2880,2880,0
20250221,114900,6992200,2880,2880,2880,2880,0
20250221,114800,6992200,2880,2880,2880,2880,0
20250221,114700,6992200,2880,2880,2880,2880,0
20250221,114600,6992200,2880,2880,2880,2880,0
20250221,114500,6992200,2880,2880,2880,2880,0
20250221,114400,6992200,2880,2880,2880,2880,0
20250221,114300,6992200,2880,2880,2880,2880,0
20250221,114200,6992200,2880,2880,2880,2880,0
20250221,114100,6992200,2880,2880,2880,2880,0
20250221,114000,6992200,2880,2880,2880,2880,0
20250221,113900,6992200,2880,2880,2880,2880,0
20250221,113800,6992200,2880,2880,2880,2880,0
20250221,113700,6992200,2880,2880,2880,2880,200
20250221,113600,6416200,2885,2885,2885,2885,0
20250221,113500,6416200,2885,2885,2885,2885,0
20250221,113400,6416200,2885,2885,2885,2885,0
20250221,113300,6416200,2885,2885,2885,2885,0
20250221,113200,6416200,2885,2885,2885,2885,0
20250221,113100,6416200,2885,2885,2885,2885,0
20250221,113000,6416200,2885,2885,2885,2885,0
20250221,112900,6416200,2885,2885,2885,2885,0
20250221,112800,6416200,2885,2885,2885,2885,0
20250221,112700,6416200,2885,2885,2885,2885,0
20250221,112600,6416200,2885,2885,2885,2885,0
20250221,112500,6416200,2885,2885,2885,2885,0
20250221,112400,6416200,2885,2885,2885,2885,0
20250221,112300,6416200,2885,2885,2885,2885,0
20250221,112200,6416200,2885,2885,2885,2885,0
20250221,112100,6416200,2885,2885,2885,2885,0
20250221,112000,6416200,2885,2885,2885,2885,0
20250221,111900,6416200,2885,2885,2885,2885,6
20250221,111800,6398890,2885,2885,2885,2885,8
20250221,111700,6375810,2875,2875,2875,2875,0
20250221,111600,6375810,2875,2875,2875,2875,0
20250221,111500,6375810,2875,2875,2875,2875,0
20250221,111400,6375810,2875,2875,2875,2875,0
20250221,111300,6375810,2875,2875,2875,2875,0
20250221,111200,6375810,2875,2875,2875,2875,0
20250221,111100,6375810,2875,2875,2875,2875,0
20250221,111000,6375810,2875,2875,2875,2875,0
20250221,110900,6375810,2875,2875,2875,2875,0
20250221,110800,6375810,2875,2875,2875,2875,0
20250221,110700,6375810,2875,2875,2875,2875,0
20250221,110600,6375810,2875,2875,2875,2875,0
20250221,110500,6375810,2875,2875,2875,2875,0
20250221,110400,6375810,2875,2875,2875,2875,0
20250221,110300,6375810,2875,2875,2875,2875,0
20250221,110200,6375810,2875,2875,2875,2875,0
20250221,110100,6375810,2875,2875,2875,2875,0
20250221,110000,6375810,2875,2875,2875,2875,0
20250221,105900,6375810,2875,2875,2875,2875,0
20250221,105800,6375810,2875,2875,2875,2875,0
20250221,105700,6375810,2875,2875,2875,2875,0
20250221,105600,6375810,2875,2875,2875,2875,0
20250221,105500,6375810,2875,2875,2875,2875,0
20250221,105400,6375810,2875,2875,2875,2875,0
20250221,105300,6375810,2875,2875,2875,2875,0
20250221,105200,6375810,2875,2875,2875,2875,0
20250221,105100,6375810,2875,2875,2875,2875,0
20250221,105000,6375810,2875,2875,2875,2875,5
20250221,104900,6361435,2880,2880,2880,2880,0
20250221,104800,6361435,2880,2880,2880,2880,0
20250221,104700,6361435,2880,2880,2880,2880,0
20250221,104600,6361435,2880,2880,2880,2880,0
20250221,104500,6361435,2880,2880,2880,2880,0
20250221,104400,6361435,2880,2880,2880,2880,0
20250221,104300,6361435,2880,2880,2880,2880,0
20250221,104200,6361435,2880,2880,2880,2880,0
20250221,104100,6361435,2880,2880,2880,2880,0
20250221,104000,6361435,2880,2880,2880,2880,0
20250221,103900,6361435,2880,2880,2880,2880,0
20250221,103800,6361435,2880,2880,2880,2880,0
20250221,103700,6361435,2880,2880,2880,2880,0
20250221,103600,6361435,2880,2880,2880,2880,0
20250221,103500,6361435,2880,2880,2880,2880,0
20250221,103400,6361435,2880,2880,2880,2880,0
20250221,103300,6361435,2880,2880,2880,2880,0
20250221,103200,6361435,2880,2880,2880,2880,0
20250221,103100,6361435,2880,2880,2880,2880,0
20250221,103000,6361435,2880,2880,2880,2880,0
20250221,102900,6361435,2880,2880,2880,2880,0
20250221,102800,6361435,2880,2880,2880,2880,1
20250221,102700,6358555,2875,2875,2875,2875,150
20250221,102600,5927305,2885,2885,2885,2885,0
20250221,102500,5927305,2885,2885,2885,2885,0
20250221,102400,5927305,2885,2885,2885,2885,0
20250221,102300,5927305,2885,2885,2885,2885,0
20250221,102200,5927305,2885,2885,2885,2885,0
20250221,102100,5927305,2885,2885,2885,2885,0
20250221,102000,5927305,2885,2885,2885,2885,0
20250221,101900,5927305,2885,2885,2885,2885,7
20250221,101800,5907110,2885,2885,2885,2885,0
20250221,101700,5907110,2885,2885,2885,2885,0
20250221,101600,5907110,2885,2880,2885,2880,3
20250221,101500,5898460,2875,2875,2875,2875,0
20250221,101400,5898460,2875,2880,2880,2875,250
20250221,101300,5179560,2885,2885,2885,2885,0
20250221,101200,5179560,2885,2885,2885,2885,0
20250221,101100,5179560,2885,2885,2885,2885,0
20250221,101000,5179560,2885,2885,2885,2885,0
20250221,100900,5179560,2885,2885,2885,2885,0
20250221,100800,5179560,2885,2885,2885,2885,0
20250221,100700,5179560,2885,2885,2885,2885,0
20250221,100600,5179560,2885,2885,2885,2885,0
20250221,100500,5179560,2885,2885,2885,2885,3
20250221,100400,5170905,2890,2890,2890,2890,0
20250221,100300,5170905,2890,2890,2890,2890,0
20250221,100200,5170905,2890,2890,2890,2890,0
20250221,100100,5170905,2890,2890,2890,2890,0
20250221,100000,5170905,2890,2890,2890,2890,0
20250221,095900,5170905,2890,2890,2890,2890,0
20250221,095800,5170905,2890,2890,2890,2890,0
20250221,095700,5170905,2890,2890,2890,2890,0
20250221,095600,5170905,2890,2890,2890,2890,0
20250221,095500,5170905,2890,2890,2890,2890,0
20250221,095400,5170905,2890,2890,2890,2890,0
20250221,095300,5170905,2890,2890,2890,2890,0
20250221,095200,5170905,2890,2890,2890,2890,0
20250221,095100,5170905,2890,2890,2890,2890,0
20250221,095000,5170905,2890,2890,2890,2890,0
20250221,094900,5170905,2890,2890,2890,2890,0
20250221,094800,5170905,2890,2890,2890,2890,0
20250221,094700,5170905,2890,2890,2890,2890,0
20250221,094600,5170905,2890,2890,2890,2890,2
20250221,094500,5165125,2870,2870,2870,2870,0
20250221,094400,5165125,2870,2870,2870,2870,0
20250221,094300,5165125,2870,2870,2870,2870,0
20250221,094200,5165125,2870,2870,2870,2870,0
20250221,094100,5165125,2870,2870,2870,2870,0
20250221,094000,5165125,2870,2870,2870,2870,0
20250221,093900,5165125,2870,2870,2870,2870,0
20250221,093800,5165125,2870,2870,2870,2870,0
20250221,093700,5165125,2870,2865,2870,2865,3
20250221,093600,5156520,2910,2910,2910,2910,0
20250221,093500,5156520,2910,2910,2910,2910,0
20250221,093400,5156520,2910,2910,2910,2910,0
20250221,093300,5156520,2910,2910,2910,2910,0
20250221,093200,5156520,2910,2910,2910,2910,0
20250221,093100,5156520,2910,2910,2910,2910,0
20250221,093000,5156520,2910,2910,2910,2910,0
20250221,092900,5156520,2910,2910,2910,2910,0
20250221,092800,5156520,2910,2910,2910,2910,0
20250221,092700,5156520,2910,2910,2910,2910,1
20250221,092600,5153610,2860,2905,2905,2860,931
20250221,092500,2469315,2915,2915,2915,2915,0
20250221,092400,2469315,2915,2915,2915,2915,0
20250221,092300,2469315,2915,2915,2915,2915,0
20250221,092200,2469315,2915,2915,2915,2915,0
20250221,092100,2469315,2915,2915,2915,2915,0
20250221,092000,2469315,2915,2915,2915,2915,0
20250221,091900,2469315,2915,2915,2915,2915,0
20250221,091800,2469315,2915,2915,2915,2915,0
20250221,091700,2469315,2915,2915,2915,2915,0
20250221,091600,2469315,2915,2915,2915,2915,0
20250221,091500,2469315,2915,2915,2915,2915,0
20250221,091400,2469315,2915,2915,2915,2915,0
20250221,091300,2469315,2915,2915,2915,2915,0
20250221,091200,2469315,2915,2915,2915,2915,4
20250221,091100,2457655,2915,2915,2915,2915,0
20250221,091000,2457655,2915,2910,2915,2910,240
20250221,090900,1759250,2920,2920,2920,2920,0
20250221,090800,1759250,2920,2920,2920,2920,0
20250221,090700,1759250,2920,2920,2920,2920,0
20250221,090600,1759250,2920,2920,2920,2920,0
20250221,090500,1759250,2920,2920,2920,2920,0
20250221,090400,1759250,2920,2920,2920,2920,0
20250221,090300,1759250,2920,2920,2920,2920,0
20250221,090200,1759250,2920,2920,2920,2920,0
20250221,090100,1759250,2920,2920,2920,2920,1
20250221,090000,1756330,2885,2920,2920,2885,602
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204700 20673290 2880 2880 2880 2880 323
3 20250221 204600 20673290 2880 2880 2880 2880 0
4 20250221 204500 20673290 2880 2880 2880 2880 0
5 20250221 204400 20673290 2880 2880 2880 2880 0
6 20250221 204300 20673290 2880 2880 2880 2880 0
7 20250221 204200 20673290 2880 2880 2880 2880 0
8 20250221 204100 20673290 2880 2880 2880 2880 0
9 20250221 204000 20673290 2880 2880 2880 2880 0
10 20250221 203900 20673290 2880 2880 2880 2880 0
11 20250221 203800 20673290 2880 2880 2880 2880 0
12 20250221 203700 20673290 2880 2880 2880 2880 0
13 20250221 203600 20673290 2880 2880 2880 2880 0
14 20250221 203500 20673290 2880 2880 2880 2880 0
15 20250221 203400 20673290 2880 2880 2880 2880 0
16 20250221 203300 20673290 2880 2880 2880 2880 0
17 20250221 203200 20673290 2880 2880 2880 2880 0
18 20250221 203100 20673290 2880 2880 2880 2880 0
19 20250221 203000 20673290 2880 2880 2880 2880 0
20 20250221 202900 20673290 2880 2880 2880 2880 0
21 20250221 202800 20673290 2880 2880 2880 2880 0
22 20250221 202700 20673290 2880 2880 2880 2880 0
23 20250221 202600 20673290 2880 2880 2880 2880 0
24 20250221 202500 20673290 2880 2880 2880 2880 0
25 20250221 202400 20673290 2880 2880 2880 2880 0
26 20250221 202300 20673290 2880 2880 2880 2880 0
27 20250221 202200 20673290 2880 2880 2880 2880 0
28 20250221 202100 20673290 2880 2880 2880 2880 0
29 20250221 202000 20673290 2880 2880 2880 2880 0
30 20250221 201900 20673290 2880 2880 2880 2880 0
31 20250221 201800 20673290 2880 2880 2880 2880 0
32 20250221 201700 20673290 2880 2880 2880 2880 323
33 20250221 201600 20673290 2880 2880 2880 2880 0
34 20250221 201500 20673290 2880 2880 2880 2880 0
35 20250221 201400 20673290 2880 2880 2880 2880 0
36 20250221 201300 20673290 2880 2880 2880 2880 0
37 20250221 201200 20673290 2880 2880 2880 2880 0
38 20250221 201100 20673290 2880 2880 2880 2880 0
39 20250221 201000 20673290 2880 2880 2880 2880 0
40 20250221 200900 20673290 2880 2880 2880 2880 0
41 20250221 200800 20673290 2880 2880 2880 2880 0
42 20250221 200700 20673290 2880 2880 2880 2880 0
43 20250221 200600 20673290 2880 2880 2880 2880 0
44 20250221 200500 20673290 2880 2880 2880 2880 0
45 20250221 200400 20673290 2880 2880 2880 2880 0
46 20250221 200300 20673290 2880 2880 2880 2880 0
47 20250221 200200 20673290 2880 2880 2880 2880 0
48 20250221 200100 20673290 2880 2880 2880 2880 0
49 20250221 200000 20673290 2880 2880 2880 2880 0
50 20250221 195900 20673290 2880 2880 2880 2880 0
51 20250221 195800 20673290 2880 2880 2880 2880 0
52 20250221 195700 20673290 2880 2880 2880 2880 0
53 20250221 195600 20673290 2880 2880 2880 2880 0
54 20250221 195500 20673290 2880 2880 2880 2880 0
55 20250221 195400 20673290 2880 2880 2880 2880 0
56 20250221 195300 20673290 2880 2880 2880 2880 0
57 20250221 195200 20673290 2880 2880 2880 2880 0
58 20250221 195100 20673290 2880 2880 2880 2880 0
59 20250221 195000 20673290 2880 2880 2880 2880 0
60 20250221 194900 20673290 2880 2880 2880 2880 0
61 20250221 194800 20673290 2880 2880 2880 2880 0
62 20250221 194700 20673290 2880 2880 2880 2880 323
63 20250221 194600 20673290 2880 2880 2880 2880 0
64 20250221 194500 20673290 2880 2880 2880 2880 0
65 20250221 194400 20673290 2880 2880 2880 2880 0
66 20250221 194300 20673290 2880 2880 2880 2880 0
67 20250221 194200 20673290 2880 2880 2880 2880 0
68 20250221 194100 20673290 2880 2880 2880 2880 0
69 20250221 194000 20673290 2880 2880 2880 2880 0
70 20250221 193900 20673290 2880 2880 2880 2880 0
71 20250221 193800 20673290 2880 2880 2880 2880 0
72 20250221 193700 20673290 2880 2880 2880 2880 0
73 20250221 193600 20673290 2880 2880 2880 2880 0
74 20250221 193500 20673290 2880 2880 2880 2880 0
75 20250221 193400 20673290 2880 2880 2880 2880 0
76 20250221 193300 20673290 2880 2880 2880 2880 0
77 20250221 193200 20673290 2880 2880 2880 2880 0
78 20250221 193100 20673290 2880 2880 2880 2880 0
79 20250221 193000 20673290 2880 2880 2880 2880 0
80 20250221 192900 20673290 2880 2880 2880 2880 0
81 20250221 192800 20673290 2880 2880 2880 2880 0
82 20250221 192700 20673290 2880 2880 2880 2880 0
83 20250221 192600 20673290 2880 2880 2880 2880 0
84 20250221 192500 20673290 2880 2880 2880 2880 0
85 20250221 192400 20673290 2880 2880 2880 2880 0
86 20250221 192300 20673290 2880 2880 2880 2880 0
87 20250221 192200 20673290 2880 2880 2880 2880 0
88 20250221 192100 20673290 2880 2880 2880 2880 0
89 20250221 192000 20673290 2880 2880 2880 2880 0
90 20250221 191900 20673290 2880 2880 2880 2880 0
91 20250221 191800 20673290 2880 2880 2880 2880 0
92 20250221 191700 20673290 2880 2880 2880 2880 323
93 20250221 191600 20673290 2880 2880 2880 2880 0
94 20250221 191500 20673290 2880 2880 2880 2880 0
95 20250221 191400 20673290 2880 2880 2880 2880 0
96 20250221 191300 20673290 2880 2880 2880 2880 0
97 20250221 191200 20673290 2880 2880 2880 2880 0
98 20250221 191100 20673290 2880 2880 2880 2880 0
99 20250221 191000 20673290 2880 2880 2880 2880 0
100 20250221 190900 20673290 2880 2880 2880 2880 0
101 20250221 190800 20673290 2880 2880 2880 2880 0
102 20250221 190700 20673290 2880 2880 2880 2880 0
103 20250221 190600 20673290 2880 2880 2880 2880 0
104 20250221 190500 20673290 2880 2880 2880 2880 0
105 20250221 190400 20673290 2880 2880 2880 2880 0
106 20250221 190300 20673290 2880 2880 2880 2880 0
107 20250221 190200 20673290 2880 2880 2880 2880 0
108 20250221 190100 20673290 2880 2880 2880 2880 0
109 20250221 190000 20673290 2880 2880 2880 2880 0
110 20250221 185900 20673290 2880 2880 2880 2880 0
111 20250221 185800 20673290 2880 2880 2880 2880 0
112 20250221 185700 20673290 2880 2880 2880 2880 0
113 20250221 185600 20673290 2880 2880 2880 2880 0
114 20250221 185500 20673290 2880 2880 2880 2880 0
115 20250221 185400 20673290 2880 2880 2880 2880 0
116 20250221 185300 20673290 2880 2880 2880 2880 0
117 20250221 185200 20673290 2880 2880 2880 2880 0
118 20250221 185100 20673290 2880 2880 2880 2880 0
119 20250221 185000 20673290 2880 2880 2880 2880 0
120 20250221 184900 20673290 2880 2880 2880 2880 0
121 20250221 184800 20673290 2880 2880 2880 2880 0
122 20250221 184700 20673290 2880 2880 2880 2880 323
123 20250221 184600 20673290 2880 2880 2880 2880 0
124 20250221 184500 20673290 2880 2880 2880 2880 0
125 20250221 184400 20673290 2880 2880 2880 2880 0
126 20250221 184300 20673290 2880 2880 2880 2880 0
127 20250221 184200 20673290 2880 2880 2880 2880 0
128 20250221 184100 20673290 2880 2880 2880 2880 0
129 20250221 184000 20673290 2880 2880 2880 2880 0
130 20250221 183900 20673290 2880 2880 2880 2880 0
131 20250221 183800 20673290 2880 2880 2880 2880 0
132 20250221 183700 20673290 2880 2880 2880 2880 0
133 20250221 183600 20673290 2880 2880 2880 2880 0
134 20250221 183500 20673290 2880 2880 2880 2880 0
135 20250221 183400 20673290 2880 2880 2880 2880 0
136 20250221 183300 20673290 2880 2880 2880 2880 0
137 20250221 183200 20673290 2880 2880 2880 2880 0
138 20250221 183100 20673290 2880 2880 2880 2880 0
139 20250221 183000 20673290 2880 2880 2880 2880 0
140 20250221 182900 20673290 2880 2880 2880 2880 0
141 20250221 182800 20673290 2880 2880 2880 2880 0
142 20250221 182700 20673290 2880 2880 2880 2880 0
143 20250221 182600 20673290 2880 2880 2880 2880 0
144 20250221 182500 20673290 2880 2880 2880 2880 0
145 20250221 182400 20673290 2880 2880 2880 2880 0
146 20250221 182300 20673290 2880 2880 2880 2880 0
147 20250221 182200 20673290 2880 2880 2880 2880 0
148 20250221 182100 20673290 2880 2880 2880 2880 0
149 20250221 182000 20673290 2880 2880 2880 2880 0
150 20250221 181900 20673290 2880 2880 2880 2880 0
151 20250221 181800 20673290 2880 2880 2880 2880 0
152 20250221 181700 20673290 2880 2880 2880 2880 323
153 20250221 181600 20673290 2880 2880 2880 2880 0
154 20250221 181500 20673290 2880 2880 2880 2880 0
155 20250221 181400 20673290 2880 2880 2880 2880 0
156 20250221 181300 20673290 2880 2880 2880 2880 0
157 20250221 181200 20673290 2880 2880 2880 2880 0
158 20250221 181100 20673290 2880 2880 2880 2880 0
159 20250221 181000 20673290 2880 2880 2880 2880 0
160 20250221 180900 20673290 2880 2880 2880 2880 0
161 20250221 180800 20673290 2880 2880 2880 2880 0
162 20250221 180700 20673290 2880 2880 2880 2880 0
163 20250221 180600 20673290 2880 2880 2880 2880 0
164 20250221 180500 20673290 2880 2880 2880 2880 0
165 20250221 180400 20673290 2880 2880 2880 2880 0
166 20250221 180300 20673290 2880 2880 2880 2880 0
167 20250221 180200 20673290 2880 2880 2880 2880 0
168 20250221 180100 20673290 2880 2880 2880 2880 0
169 20250221 180000 20673290 2880 2880 2880 2880 0
170 20250221 175900 20673290 2880 2880 2880 2880 0
171 20250221 175800 20673290 2880 2880 2880 2880 0
172 20250221 175700 20673290 2880 2880 2880 2880 0
173 20250221 175600 20673290 2880 2880 2880 2880 0
174 20250221 175500 20673290 2880 2880 2880 2880 0
175 20250221 175400 20673290 2880 2880 2880 2880 0
176 20250221 175300 20673290 2880 2880 2880 2880 0
177 20250221 175200 20673290 2880 2880 2880 2880 0
178 20250221 175100 20673290 2880 2880 2880 2880 0
179 20250221 175000 20673290 2880 2880 2880 2880 0
180 20250221 174900 20673290 2880 2880 2880 2880 0
181 20250221 174800 20673290 2880 2880 2880 2880 0
182 20250221 174700 20673290 2880 2880 2880 2880 323
183 20250221 174600 20673290 2880 2880 2880 2880 0
184 20250221 174500 20673290 2880 2880 2880 2880 0
185 20250221 174400 20673290 2880 2880 2880 2880 0
186 20250221 174300 20673290 2880 2880 2880 2880 0
187 20250221 174200 20673290 2880 2880 2880 2880 0
188 20250221 174100 20673290 2880 2880 2880 2880 0
189 20250221 174000 20673290 2880 2880 2880 2880 0
190 20250221 173900 20673290 2880 2880 2880 2880 0
191 20250221 173800 20673290 2880 2880 2880 2880 0
192 20250221 173700 20673290 2880 2880 2880 2880 0
193 20250221 173600 20673290 2880 2880 2880 2880 0
194 20250221 173500 20673290 2880 2880 2880 2880 0
195 20250221 173400 20673290 2880 2880 2880 2880 0
196 20250221 173300 20673290 2880 2880 2880 2880 0
197 20250221 173200 20673290 2880 2880 2880 2880 0
198 20250221 173100 20673290 2880 2880 2880 2880 0
199 20250221 173000 20673290 2880 2880 2880 2880 0
200 20250221 172900 20673290 2880 2880 2880 2880 0
201 20250221 172800 20673290 2880 2880 2880 2880 0
202 20250221 172700 20673290 2880 2880 2880 2880 0
203 20250221 172600 20673290 2880 2880 2880 2880 0
204 20250221 172500 20673290 2880 2880 2880 2880 0
205 20250221 172400 20673290 2880 2880 2880 2880 0
206 20250221 172300 20673290 2880 2880 2880 2880 0
207 20250221 172200 20673290 2880 2880 2880 2880 0
208 20250221 172100 20673290 2880 2880 2880 2880 0
209 20250221 172000 20673290 2880 2880 2880 2880 0
210 20250221 171900 20673290 2880 2880 2880 2880 0
211 20250221 171800 20673290 2880 2880 2880 2880 0
212 20250221 171700 20673290 2880 2880 2880 2880 323
213 20250221 171600 20673290 2880 2880 2880 2880 0
214 20250221 171500 20673290 2880 2880 2880 2880 0
215 20250221 171400 20673290 2880 2880 2880 2880 0
216 20250221 171300 20673290 2880 2880 2880 2880 0
217 20250221 171200 20673290 2880 2880 2880 2880 0
218 20250221 171100 20673290 2880 2880 2880 2880 0
219 20250221 171000 20673290 2880 2880 2880 2880 0
220 20250221 170900 20673290 2880 2880 2880 2880 0
221 20250221 170800 20673290 2880 2880 2880 2880 0
222 20250221 170700 20673290 2880 2880 2880 2880 0
223 20250221 170600 20673290 2880 2880 2880 2880 0
224 20250221 170500 20673290 2880 2880 2880 2880 0
225 20250221 170400 20673290 2880 2880 2880 2880 0
226 20250221 170300 20673290 2880 2880 2880 2880 0
227 20250221 170200 20673290 2880 2880 2880 2880 0
228 20250221 170100 20673290 2880 2880 2880 2880 0
229 20250221 170000 20673290 2880 2880 2880 2880 0
230 20250221 165900 20673290 2880 2880 2880 2880 0
231 20250221 165800 20673290 2880 2880 2880 2880 0
232 20250221 165700 20673290 2880 2880 2880 2880 0
233 20250221 165600 20673290 2880 2880 2880 2880 0
234 20250221 165500 20673290 2880 2880 2880 2880 0
235 20250221 165400 20673290 2880 2880 2880 2880 0
236 20250221 165300 20673290 2880 2880 2880 2880 0
237 20250221 165200 20673290 2880 2880 2880 2880 0
238 20250221 165100 20673290 2880 2880 2880 2880 0
239 20250221 165000 20673290 2880 2880 2880 2880 0
240 20250221 164900 20673290 2880 2880 2880 2880 0
241 20250221 164800 20673290 2880 2880 2880 2880 0
242 20250221 164700 20673290 2880 2880 2880 2880 323
243 20250221 164600 20673290 2880 2880 2880 2880 0
244 20250221 164500 20673290 2880 2880 2880 2880 0
245 20250221 164400 20673290 2880 2880 2880 2880 0
246 20250221 164300 20673290 2880 2880 2880 2880 0
247 20250221 164200 20673290 2880 2880 2880 2880 0
248 20250221 164100 20673290 2880 2880 2880 2880 0
249 20250221 164000 20673290 2880 2880 2880 2880 0
250 20250221 163900 20673290 2880 2880 2880 2880 0
251 20250221 163800 20673290 2880 2880 2880 2880 0
252 20250221 163700 20673290 2880 2880 2880 2880 0
253 20250221 163600 20673290 2880 2880 2880 2880 0
254 20250221 163500 20673290 2880 2880 2880 2880 0
255 20250221 163400 20673290 2880 2880 2880 2880 0
256 20250221 163300 20673290 2880 2880 2880 2880 0
257 20250221 163200 20673290 2880 2880 2880 2880 0
258 20250221 163100 20673290 2880 2880 2880 2880 0
259 20250221 163000 20673290 2880 2880 2880 2880 0
260 20250221 162900 20673290 2880 2880 2880 2880 0
261 20250221 162800 20673290 2880 2880 2880 2880 0
262 20250221 162700 20673290 2880 2880 2880 2880 0
263 20250221 162600 20673290 2880 2880 2880 2880 0
264 20250221 162500 20673290 2880 2880 2880 2880 0
265 20250221 162400 20673290 2880 2880 2880 2880 0
266 20250221 162300 20673290 2880 2880 2880 2880 0
267 20250221 162200 20673290 2880 2880 2880 2880 0
268 20250221 162100 20673290 2880 2880 2880 2880 0
269 20250221 162000 20673290 2880 2880 2880 2880 0
270 20250221 161900 20673290 2880 2880 2880 2880 0
271 20250221 161800 20673290 2880 2880 2880 2880 0
272 20250221 161700 20673290 2880 2880 2880 2880 323
273 20250221 161600 20673290 2880 2880 2880 2880 0
274 20250221 161500 20673290 2880 2880 2880 2880 0
275 20250221 161400 20673290 2880 2880 2880 2880 0
276 20250221 161300 20673290 2880 2880 2880 2880 0
277 20250221 161200 20673290 2880 2880 2880 2880 0
278 20250221 161100 20673290 2880 2880 2880 2880 0
279 20250221 161000 20673290 2880 2880 2880 2880 0
280 20250221 160900 20673290 2880 2880 2880 2880 0
281 20250221 160800 20673290 2880 2880 2880 2880 0
282 20250221 160700 20673290 2880 2880 2880 2880 0
283 20250221 160600 20673290 2880 2880 2880 2880 0
284 20250221 160500 20673290 2880 2880 2880 2880 0
285 20250221 160400 20673290 2880 2880 2880 2880 0
286 20250221 160300 20673290 2880 2880 2880 2880 0
287 20250221 160200 20673290 2880 2880 2880 2880 0
288 20250221 160100 20673290 2880 2880 2880 2880 0
289 20250221 160000 20673290 2880 2880 2880 2880 0
290 20250221 155900 20673290 2880 2880 2880 2880 0
291 20250221 155800 20673290 2880 2880 2880 2880 0
292 20250221 155700 20673290 2880 2880 2880 2880 0
293 20250221 155600 20673290 2880 2880 2880 2880 0
294 20250221 155500 20673290 2880 2880 2880 2880 0
295 20250221 155400 20673290 2880 2880 2880 2880 0
296 20250221 155300 20673290 2880 2880 2880 2880 0
297 20250221 155200 20673290 2880 2880 2880 2880 0
298 20250221 155100 20673290 2880 2880 2880 2880 0
299 20250221 155000 20673290 2880 2880 2880 2880 0
300 20250221 154900 20673290 2880 2880 2880 2880 0
301 20250221 154800 20673290 2880 2880 2880 2880 0
302 20250221 154700 20673290 2880 2880 2880 2880 323
303 20250221 154600 20673290 2880 2880 2880 2880 0
304 20250221 154500 20673290 2880 2880 2880 2880 0
305 20250221 154400 20673290 2880 2880 2880 2880 0
306 20250221 154300 20673290 2880 2880 2880 2880 0
307 20250221 154200 20673290 2880 2880 2880 2880 0
308 20250221 154100 20673290 2880 2880 2880 2880 0
309 20250221 154000 20673290 2880 2880 2880 2880 0
310 20250221 153900 20673290 2880 2880 2880 2880 0
311 20250221 153800 20673290 2880 2880 2880 2880 0
312 20250221 153700 20673290 2880 2880 2880 2880 0
313 20250221 153600 20673290 2880 2880 2880 2880 0
314 20250221 153500 20673290 2880 2880 2880 2880 0
315 20250221 153400 20673290 2880 2880 2880 2880 0
316 20250221 153300 20673290 2880 2880 2880 2880 0
317 20250221 153200 20673290 2880 2880 2880 2880 0
318 20250221 153100 20673290 2880 2880 2880 2880 0
319 20250221 153000 20673290 2880 2880 2880 2880 323
320 20250221 152900 19743050 2890 2890 2890 2890 0
321 20250221 152800 19743050 2890 2890 2890 2890 0
322 20250221 152700 19743050 2890 2890 2890 2890 0
323 20250221 152600 19743050 2890 2890 2890 2890 0
324 20250221 152500 19743050 2890 2890 2890 2890 0
325 20250221 152400 19743050 2890 2890 2890 2890 0
326 20250221 152300 19743050 2890 2890 2890 2890 0
327 20250221 152200 19743050 2890 2890 2890 2890 0
328 20250221 152100 19743050 2890 2890 2890 2890 0
329 20250221 152000 19743050 2890 2890 2890 2890 0
330 20250221 151900 19743050 2890 2890 2890 2890 10
331 20250221 151800 19714150 2890 2890 2890 2890 0
332 20250221 151700 19714150 2890 2890 2890 2890 0
333 20250221 151600 19714150 2890 2890 2890 2890 10
334 20250221 151500 19685250 2890 2890 2890 2890 0
335 20250221 151400 19685250 2890 2890 2890 2890 0
336 20250221 151300 19685250 2890 2890 2890 2890 0
337 20250221 151200 19685250 2890 2890 2890 2890 10
338 20250221 151100 19656350 2885 2885 2885 2885 0
339 20250221 151000 19656350 2885 2885 2885 2885 0
340 20250221 150900 19656350 2885 2885 2885 2885 0
341 20250221 150800 19656350 2885 2885 2885 2885 0
342 20250221 150700 19656350 2885 2885 2885 2885 0
343 20250221 150600 19656350 2885 2885 2885 2885 0
344 20250221 150500 19656350 2885 2885 2885 2885 0
345 20250221 150400 19656350 2885 2885 2885 2885 3890
346 20250221 150300 8433700 2885 2885 2885 2885 0
347 20250221 150200 8433700 2885 2885 2885 2885 0
348 20250221 150100 8433700 2885 2885 2885 2885 0
349 20250221 150000 8433700 2885 2885 2885 2885 0
350 20250221 145900 8433700 2885 2885 2885 2885 2
351 20250221 145800 8427930 2885 2885 2885 2885 0
352 20250221 145700 8427930 2885 2885 2885 2885 0
353 20250221 145600 8427930 2885 2885 2885 2885 0
354 20250221 145500 8427930 2885 2885 2885 2885 0
355 20250221 145400 8427930 2885 2885 2885 2885 0
356 20250221 145300 8427930 2885 2885 2885 2885 0
357 20250221 145200 8427930 2885 2885 2885 2885 0
358 20250221 145100 8427930 2885 2885 2885 2885 0
359 20250221 145000 8427930 2885 2885 2885 2885 0
360 20250221 144900 8427930 2885 2885 2885 2885 0
361 20250221 144800 8427930 2885 2885 2885 2885 0
362 20250221 144700 8427930 2885 2885 2885 2885 0
363 20250221 144600 8427930 2885 2885 2885 2885 0
364 20250221 144500 8427930 2885 2885 2885 2885 0
365 20250221 144400 8427930 2885 2885 2885 2885 0
366 20250221 144300 8427930 2885 2885 2885 2885 0
367 20250221 144200 8427930 2885 2885 2885 2885 0
368 20250221 144100 8427930 2885 2885 2885 2885 0
369 20250221 144000 8427930 2885 2885 2885 2885 0
370 20250221 143900 8427930 2885 2885 2885 2885 0
371 20250221 143800 8427930 2885 2885 2885 2885 0
372 20250221 143700 8427930 2885 2885 2885 2885 0
373 20250221 143600 8427930 2885 2885 2885 2885 0
374 20250221 143500 8427930 2885 2885 2885 2885 0
375 20250221 143400 8427930 2885 2885 2885 2885 0
376 20250221 143300 8427930 2885 2885 2885 2885 194
377 20250221 143200 7868240 2885 2885 2885 2885 0
378 20250221 143100 7868240 2885 2885 2885 2885 0
379 20250221 143000 7868240 2885 2885 2885 2885 27
380 20250221 142900 7790345 2885 2885 2885 2885 0
381 20250221 142800 7790345 2885 2885 2885 2885 0
382 20250221 142700 7790345 2885 2885 2885 2885 0
383 20250221 142600 7790345 2885 2885 2885 2885 0
384 20250221 142500 7790345 2885 2885 2885 2885 0
385 20250221 142400 7790345 2885 2885 2885 2885 0
386 20250221 142300 7790345 2885 2885 2885 2885 0
387 20250221 142200 7790345 2885 2885 2885 2885 0
388 20250221 142100 7790345 2885 2885 2885 2885 0
389 20250221 142000 7790345 2885 2885 2885 2885 0
390 20250221 141900 7790345 2885 2885 2885 2885 0
391 20250221 141800 7790345 2885 2885 2885 2885 0
392 20250221 141700 7790345 2885 2885 2885 2885 0
393 20250221 141600 7790345 2885 2885 2885 2885 0
394 20250221 141500 7790345 2885 2885 2885 2885 0
395 20250221 141400 7790345 2885 2885 2885 2885 0
396 20250221 141300 7790345 2885 2885 2885 2885 0
397 20250221 141200 7790345 2885 2885 2885 2885 0
398 20250221 141100 7790345 2885 2885 2885 2885 0
399 20250221 141000 7790345 2885 2885 2885 2885 1
400 20250221 140900 7787460 2885 2885 2885 2885 0
401 20250221 140800 7787460 2885 2885 2885 2885 0
402 20250221 140700 7787460 2885 2885 2885 2885 0
403 20250221 140600 7787460 2885 2885 2885 2885 0
404 20250221 140500 7787460 2885 2885 2885 2885 0
405 20250221 140400 7787460 2885 2885 2885 2885 0
406 20250221 140300 7787460 2885 2885 2885 2885 0
407 20250221 140200 7787460 2885 2885 2885 2885 0
408 20250221 140100 7787460 2885 2885 2885 2885 0
409 20250221 140000 7787460 2885 2885 2885 2885 0
410 20250221 135900 7787460 2885 2885 2885 2885 3
411 20250221 135800 7778805 2885 2885 2885 2885 0
412 20250221 135700 7778805 2885 2885 2885 2885 0
413 20250221 135600 7778805 2885 2885 2885 2885 0
414 20250221 135500 7778805 2885 2885 2885 2885 0
415 20250221 135400 7778805 2885 2885 2885 2885 0
416 20250221 135300 7778805 2885 2885 2885 2885 0
417 20250221 135200 7778805 2885 2885 2885 2885 0
418 20250221 135100 7778805 2885 2885 2885 2885 51
419 20250221 135000 7631670 2885 2885 2885 2885 0
420 20250221 134900 7631670 2885 2885 2885 2885 0
421 20250221 134800 7631670 2885 2885 2885 2885 0
422 20250221 134700 7631670 2885 2885 2885 2885 0
423 20250221 134600 7631670 2885 2885 2885 2885 0
424 20250221 134500 7631670 2885 2885 2885 2885 0
425 20250221 134400 7631670 2885 2885 2885 2885 0
426 20250221 134300 7631670 2885 2885 2885 2885 0
427 20250221 134200 7631670 2885 2885 2885 2885 0
428 20250221 134100 7631670 2885 2885 2885 2885 0
429 20250221 134000 7631670 2885 2885 2885 2885 0
430 20250221 133900 7631670 2885 2885 2885 2885 0
431 20250221 133800 7631670 2885 2885 2885 2885 0
432 20250221 133700 7631670 2885 2885 2885 2885 0
433 20250221 133600 7631670 2885 2885 2885 2885 0
434 20250221 133500 7631670 2885 2885 2885 2885 0
435 20250221 133400 7631670 2885 2885 2885 2885 0
436 20250221 133300 7631670 2885 2885 2885 2885 0
437 20250221 133200 7631670 2885 2885 2885 2885 0
438 20250221 133100 7631670 2885 2885 2885 2885 0
439 20250221 133000 7631670 2885 2885 2885 2885 0
440 20250221 132900 7631670 2885 2885 2885 2885 0
441 20250221 132800 7631670 2885 2885 2885 2885 0
442 20250221 132700 7631670 2885 2885 2885 2885 0
443 20250221 132600 7631670 2885 2885 2885 2885 0
444 20250221 132500 7631670 2885 2885 2885 2885 0
445 20250221 132400 7631670 2885 2885 2885 2885 0
446 20250221 132300 7631670 2885 2885 2885 2885 0
447 20250221 132200 7631670 2885 2885 2885 2885 0
448 20250221 132100 7631670 2885 2885 2885 2885 0
449 20250221 132000 7631670 2885 2885 2885 2885 0
450 20250221 131900 7631670 2885 2885 2885 2885 1
451 20250221 131800 7628785 2885 2885 2885 2885 0
452 20250221 131700 7628785 2885 2885 2885 2885 0
453 20250221 131600 7628785 2885 2885 2885 2885 0
454 20250221 131500 7628785 2885 2885 2885 2885 0
455 20250221 131400 7628785 2885 2885 2885 2885 0
456 20250221 131300 7628785 2885 2885 2885 2885 0
457 20250221 131200 7628785 2885 2885 2885 2885 0
458 20250221 131100 7628785 2885 2885 2885 2885 0
459 20250221 131000 7628785 2885 2885 2885 2885 0
460 20250221 130900 7628785 2885 2885 2885 2885 0
461 20250221 130800 7628785 2885 2885 2885 2885 0
462 20250221 130700 7628785 2885 2885 2885 2885 0
463 20250221 130600 7628785 2885 2885 2885 2885 0
464 20250221 130500 7628785 2885 2885 2885 2885 0
465 20250221 130400 7628785 2885 2885 2885 2885 0
466 20250221 130300 7628785 2885 2885 2885 2885 0
467 20250221 130200 7628785 2885 2885 2885 2885 0
468 20250221 130100 7628785 2885 2885 2885 2885 0
469 20250221 130000 7628785 2885 2885 2885 2885 0
470 20250221 125900 7628785 2885 2885 2885 2885 0
471 20250221 125800 7628785 2885 2885 2885 2885 0
472 20250221 125700 7628785 2885 2885 2885 2885 0
473 20250221 125600 7628785 2885 2885 2885 2885 0
474 20250221 125500 7628785 2885 2885 2885 2885 0
475 20250221 125400 7628785 2885 2885 2885 2885 0
476 20250221 125300 7628785 2885 2885 2885 2885 0
477 20250221 125200 7628785 2885 2885 2885 2885 0
478 20250221 125100 7628785 2885 2885 2885 2885 0
479 20250221 125000 7628785 2885 2885 2885 2885 0
480 20250221 124900 7628785 2885 2885 2885 2885 0
481 20250221 124800 7628785 2885 2885 2885 2885 0
482 20250221 124700 7628785 2885 2885 2885 2885 0
483 20250221 124600 7628785 2885 2885 2885 2885 0
484 20250221 124500 7628785 2885 2885 2885 2885 0
485 20250221 124400 7628785 2885 2885 2885 2885 0
486 20250221 124300 7628785 2885 2885 2885 2885 0
487 20250221 124200 7628785 2885 2885 2885 2885 0
488 20250221 124100 7628785 2885 2885 2885 2885 0
489 20250221 124000 7628785 2885 2885 2885 2885 0
490 20250221 123900 7628785 2885 2885 2885 2885 0
491 20250221 123800 7628785 2885 2885 2885 2885 0
492 20250221 123700 7628785 2885 2885 2885 2885 0
493 20250221 123600 7628785 2885 2885 2885 2885 0
494 20250221 123500 7628785 2885 2885 2885 2885 0
495 20250221 123400 7628785 2885 2885 2885 2885 0
496 20250221 123300 7628785 2885 2885 2885 2885 0
497 20250221 123200 7628785 2885 2885 2885 2885 0
498 20250221 123100 7628785 2885 2885 2885 2885 0
499 20250221 123000 7628785 2885 2885 2885 2885 0
500 20250221 122900 7628785 2885 2885 2885 2885 7
501 20250221 122800 7608590 2885 2885 2885 2885 0
502 20250221 122700 7608590 2885 2885 2885 2885 0
503 20250221 122600 7608590 2885 2885 2885 2885 0
504 20250221 122500 7608590 2885 2885 2885 2885 0
505 20250221 122400 7608590 2885 2885 2885 2885 0
506 20250221 122300 7608590 2885 2885 2885 2885 0
507 20250221 122200 7608590 2885 2885 2885 2885 0
508 20250221 122100 7608590 2885 2885 2885 2885 0
509 20250221 122000 7608590 2885 2885 2885 2885 2
510 20250221 121900 7602820 2885 2885 2885 2885 10
511 20250221 121800 7573970 2885 2885 2885 2885 1
512 20250221 121700 7571085 2880 2880 2880 2880 0
513 20250221 121600 7571085 2880 2880 2880 2880 0
514 20250221 121500 7571085 2880 2880 2880 2880 0
515 20250221 121400 7571085 2880 2880 2880 2880 0
516 20250221 121300 7571085 2880 2880 2880 2880 0
517 20250221 121200 7571085 2880 2880 2880 2880 0
518 20250221 121100 7571085 2880 2880 2880 2880 0
519 20250221 121000 7571085 2880 2880 2880 2880 0
520 20250221 120900 7571085 2880 2880 2880 2880 0
521 20250221 120800 7571085 2880 2880 2880 2880 0
522 20250221 120700 7571085 2880 2880 2880 2880 0
523 20250221 120600 7571085 2880 2880 2880 2880 0
524 20250221 120500 7571085 2880 2880 2880 2880 200
525 20250221 120400 6995085 2885 2885 2885 2885 0
526 20250221 120300 6995085 2885 2885 2885 2885 0
527 20250221 120200 6995085 2885 2885 2885 2885 0
528 20250221 120100 6995085 2885 2885 2885 2885 0
529 20250221 120000 6995085 2885 2885 2885 2885 0
530 20250221 115900 6995085 2885 2885 2885 2885 0
531 20250221 115800 6995085 2885 2885 2885 2885 0
532 20250221 115700 6995085 2885 2885 2885 2885 0
533 20250221 115600 6995085 2885 2885 2885 2885 0
534 20250221 115500 6995085 2885 2885 2885 2885 0
535 20250221 115400 6995085 2885 2885 2885 2885 0
536 20250221 115300 6995085 2885 2885 2885 2885 1
537 20250221 115200 6992200 2880 2880 2880 2880 0
538 20250221 115100 6992200 2880 2880 2880 2880 0
539 20250221 115000 6992200 2880 2880 2880 2880 0
540 20250221 114900 6992200 2880 2880 2880 2880 0
541 20250221 114800 6992200 2880 2880 2880 2880 0
542 20250221 114700 6992200 2880 2880 2880 2880 0
543 20250221 114600 6992200 2880 2880 2880 2880 0
544 20250221 114500 6992200 2880 2880 2880 2880 0
545 20250221 114400 6992200 2880 2880 2880 2880 0
546 20250221 114300 6992200 2880 2880 2880 2880 0
547 20250221 114200 6992200 2880 2880 2880 2880 0
548 20250221 114100 6992200 2880 2880 2880 2880 0
549 20250221 114000 6992200 2880 2880 2880 2880 0
550 20250221 113900 6992200 2880 2880 2880 2880 0
551 20250221 113800 6992200 2880 2880 2880 2880 0
552 20250221 113700 6992200 2880 2880 2880 2880 200
553 20250221 113600 6416200 2885 2885 2885 2885 0
554 20250221 113500 6416200 2885 2885 2885 2885 0
555 20250221 113400 6416200 2885 2885 2885 2885 0
556 20250221 113300 6416200 2885 2885 2885 2885 0
557 20250221 113200 6416200 2885 2885 2885 2885 0
558 20250221 113100 6416200 2885 2885 2885 2885 0
559 20250221 113000 6416200 2885 2885 2885 2885 0
560 20250221 112900 6416200 2885 2885 2885 2885 0
561 20250221 112800 6416200 2885 2885 2885 2885 0
562 20250221 112700 6416200 2885 2885 2885 2885 0
563 20250221 112600 6416200 2885 2885 2885 2885 0
564 20250221 112500 6416200 2885 2885 2885 2885 0
565 20250221 112400 6416200 2885 2885 2885 2885 0
566 20250221 112300 6416200 2885 2885 2885 2885 0
567 20250221 112200 6416200 2885 2885 2885 2885 0
568 20250221 112100 6416200 2885 2885 2885 2885 0
569 20250221 112000 6416200 2885 2885 2885 2885 0
570 20250221 111900 6416200 2885 2885 2885 2885 6
571 20250221 111800 6398890 2885 2885 2885 2885 8
572 20250221 111700 6375810 2875 2875 2875 2875 0
573 20250221 111600 6375810 2875 2875 2875 2875 0
574 20250221 111500 6375810 2875 2875 2875 2875 0
575 20250221 111400 6375810 2875 2875 2875 2875 0
576 20250221 111300 6375810 2875 2875 2875 2875 0
577 20250221 111200 6375810 2875 2875 2875 2875 0
578 20250221 111100 6375810 2875 2875 2875 2875 0
579 20250221 111000 6375810 2875 2875 2875 2875 0
580 20250221 110900 6375810 2875 2875 2875 2875 0
581 20250221 110800 6375810 2875 2875 2875 2875 0
582 20250221 110700 6375810 2875 2875 2875 2875 0
583 20250221 110600 6375810 2875 2875 2875 2875 0
584 20250221 110500 6375810 2875 2875 2875 2875 0
585 20250221 110400 6375810 2875 2875 2875 2875 0
586 20250221 110300 6375810 2875 2875 2875 2875 0
587 20250221 110200 6375810 2875 2875 2875 2875 0
588 20250221 110100 6375810 2875 2875 2875 2875 0
589 20250221 110000 6375810 2875 2875 2875 2875 0
590 20250221 105900 6375810 2875 2875 2875 2875 0
591 20250221 105800 6375810 2875 2875 2875 2875 0
592 20250221 105700 6375810 2875 2875 2875 2875 0
593 20250221 105600 6375810 2875 2875 2875 2875 0
594 20250221 105500 6375810 2875 2875 2875 2875 0
595 20250221 105400 6375810 2875 2875 2875 2875 0
596 20250221 105300 6375810 2875 2875 2875 2875 0
597 20250221 105200 6375810 2875 2875 2875 2875 0
598 20250221 105100 6375810 2875 2875 2875 2875 0
599 20250221 105000 6375810 2875 2875 2875 2875 5
600 20250221 104900 6361435 2880 2880 2880 2880 0
601 20250221 104800 6361435 2880 2880 2880 2880 0
602 20250221 104700 6361435 2880 2880 2880 2880 0
603 20250221 104600 6361435 2880 2880 2880 2880 0
604 20250221 104500 6361435 2880 2880 2880 2880 0
605 20250221 104400 6361435 2880 2880 2880 2880 0
606 20250221 104300 6361435 2880 2880 2880 2880 0
607 20250221 104200 6361435 2880 2880 2880 2880 0
608 20250221 104100 6361435 2880 2880 2880 2880 0
609 20250221 104000 6361435 2880 2880 2880 2880 0
610 20250221 103900 6361435 2880 2880 2880 2880 0
611 20250221 103800 6361435 2880 2880 2880 2880 0
612 20250221 103700 6361435 2880 2880 2880 2880 0
613 20250221 103600 6361435 2880 2880 2880 2880 0
614 20250221 103500 6361435 2880 2880 2880 2880 0
615 20250221 103400 6361435 2880 2880 2880 2880 0
616 20250221 103300 6361435 2880 2880 2880 2880 0
617 20250221 103200 6361435 2880 2880 2880 2880 0
618 20250221 103100 6361435 2880 2880 2880 2880 0
619 20250221 103000 6361435 2880 2880 2880 2880 0
620 20250221 102900 6361435 2880 2880 2880 2880 0
621 20250221 102800 6361435 2880 2880 2880 2880 1
622 20250221 102700 6358555 2875 2875 2875 2875 150
623 20250221 102600 5927305 2885 2885 2885 2885 0
624 20250221 102500 5927305 2885 2885 2885 2885 0
625 20250221 102400 5927305 2885 2885 2885 2885 0
626 20250221 102300 5927305 2885 2885 2885 2885 0
627 20250221 102200 5927305 2885 2885 2885 2885 0
628 20250221 102100 5927305 2885 2885 2885 2885 0
629 20250221 102000 5927305 2885 2885 2885 2885 0
630 20250221 101900 5927305 2885 2885 2885 2885 7
631 20250221 101800 5907110 2885 2885 2885 2885 0
632 20250221 101700 5907110 2885 2885 2885 2885 0
633 20250221 101600 5907110 2885 2880 2885 2880 3
634 20250221 101500 5898460 2875 2875 2875 2875 0
635 20250221 101400 5898460 2875 2880 2880 2875 250
636 20250221 101300 5179560 2885 2885 2885 2885 0
637 20250221 101200 5179560 2885 2885 2885 2885 0
638 20250221 101100 5179560 2885 2885 2885 2885 0
639 20250221 101000 5179560 2885 2885 2885 2885 0
640 20250221 100900 5179560 2885 2885 2885 2885 0
641 20250221 100800 5179560 2885 2885 2885 2885 0
642 20250221 100700 5179560 2885 2885 2885 2885 0
643 20250221 100600 5179560 2885 2885 2885 2885 0
644 20250221 100500 5179560 2885 2885 2885 2885 3
645 20250221 100400 5170905 2890 2890 2890 2890 0
646 20250221 100300 5170905 2890 2890 2890 2890 0
647 20250221 100200 5170905 2890 2890 2890 2890 0
648 20250221 100100 5170905 2890 2890 2890 2890 0
649 20250221 100000 5170905 2890 2890 2890 2890 0
650 20250221 095900 5170905 2890 2890 2890 2890 0
651 20250221 095800 5170905 2890 2890 2890 2890 0
652 20250221 095700 5170905 2890 2890 2890 2890 0
653 20250221 095600 5170905 2890 2890 2890 2890 0
654 20250221 095500 5170905 2890 2890 2890 2890 0
655 20250221 095400 5170905 2890 2890 2890 2890 0
656 20250221 095300 5170905 2890 2890 2890 2890 0
657 20250221 095200 5170905 2890 2890 2890 2890 0
658 20250221 095100 5170905 2890 2890 2890 2890 0
659 20250221 095000 5170905 2890 2890 2890 2890 0
660 20250221 094900 5170905 2890 2890 2890 2890 0
661 20250221 094800 5170905 2890 2890 2890 2890 0
662 20250221 094700 5170905 2890 2890 2890 2890 0
663 20250221 094600 5170905 2890 2890 2890 2890 2
664 20250221 094500 5165125 2870 2870 2870 2870 0
665 20250221 094400 5165125 2870 2870 2870 2870 0
666 20250221 094300 5165125 2870 2870 2870 2870 0
667 20250221 094200 5165125 2870 2870 2870 2870 0
668 20250221 094100 5165125 2870 2870 2870 2870 0
669 20250221 094000 5165125 2870 2870 2870 2870 0
670 20250221 093900 5165125 2870 2870 2870 2870 0
671 20250221 093800 5165125 2870 2870 2870 2870 0
672 20250221 093700 5165125 2870 2865 2870 2865 3
673 20250221 093600 5156520 2910 2910 2910 2910 0
674 20250221 093500 5156520 2910 2910 2910 2910 0
675 20250221 093400 5156520 2910 2910 2910 2910 0
676 20250221 093300 5156520 2910 2910 2910 2910 0
677 20250221 093200 5156520 2910 2910 2910 2910 0
678 20250221 093100 5156520 2910 2910 2910 2910 0
679 20250221 093000 5156520 2910 2910 2910 2910 0
680 20250221 092900 5156520 2910 2910 2910 2910 0
681 20250221 092800 5156520 2910 2910 2910 2910 0
682 20250221 092700 5156520 2910 2910 2910 2910 1
683 20250221 092600 5153610 2860 2905 2905 2860 931
684 20250221 092500 2469315 2915 2915 2915 2915 0
685 20250221 092400 2469315 2915 2915 2915 2915 0
686 20250221 092300 2469315 2915 2915 2915 2915 0
687 20250221 092200 2469315 2915 2915 2915 2915 0
688 20250221 092100 2469315 2915 2915 2915 2915 0
689 20250221 092000 2469315 2915 2915 2915 2915 0
690 20250221 091900 2469315 2915 2915 2915 2915 0
691 20250221 091800 2469315 2915 2915 2915 2915 0
692 20250221 091700 2469315 2915 2915 2915 2915 0
693 20250221 091600 2469315 2915 2915 2915 2915 0
694 20250221 091500 2469315 2915 2915 2915 2915 0
695 20250221 091400 2469315 2915 2915 2915 2915 0
696 20250221 091300 2469315 2915 2915 2915 2915 0
697 20250221 091200 2469315 2915 2915 2915 2915 4
698 20250221 091100 2457655 2915 2915 2915 2915 0
699 20250221 091000 2457655 2915 2910 2915 2910 240
700 20250221 090900 1759250 2920 2920 2920 2920 0
701 20250221 090800 1759250 2920 2920 2920 2920 0
702 20250221 090700 1759250 2920 2920 2920 2920 0
703 20250221 090600 1759250 2920 2920 2920 2920 0
704 20250221 090500 1759250 2920 2920 2920 2920 0
705 20250221 090400 1759250 2920 2920 2920 2920 0
706 20250221 090300 1759250 2920 2920 2920 2920 0
707 20250221 090200 1759250 2920 2920 2920 2920 0
708 20250221 090100 1759250 2920 2920 2920 2920 1
709 20250221 090000 1756330 2885 2920 2920 2885 602