ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
208850/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204700,50000,5000,5000,5000,5000,9
20250221,204600,50000,5000,5000,5000,5000,0
20250221,204500,50000,5000,5000,5000,5000,0
20250221,204400,50000,5000,5000,5000,5000,0
20250221,204300,50000,5000,5000,5000,5000,0
20250221,204200,50000,5000,5000,5000,5000,0
20250221,204100,50000,5000,5000,5000,5000,0
20250221,204000,50000,5000,5000,5000,5000,0
20250221,203900,50000,5000,5000,5000,5000,0
20250221,203800,50000,5000,5000,5000,5000,0
20250221,203700,50000,5000,5000,5000,5000,0
20250221,203600,50000,5000,5000,5000,5000,0
20250221,203500,50000,5000,5000,5000,5000,0
20250221,203400,50000,5000,5000,5000,5000,0
20250221,203300,50000,5000,5000,5000,5000,0
20250221,203200,50000,5000,5000,5000,5000,0
20250221,203100,50000,5000,5000,5000,5000,0
20250221,203000,50000,5000,5000,5000,5000,0
20250221,202900,50000,5000,5000,5000,5000,0
20250221,202800,50000,5000,5000,5000,5000,0
20250221,202700,50000,5000,5000,5000,5000,0
20250221,202600,50000,5000,5000,5000,5000,0
20250221,202500,50000,5000,5000,5000,5000,0
20250221,202400,50000,5000,5000,5000,5000,0
20250221,202300,50000,5000,5000,5000,5000,0
20250221,202200,50000,5000,5000,5000,5000,0
20250221,202100,50000,5000,5000,5000,5000,0
20250221,202000,50000,5000,5000,5000,5000,0
20250221,201900,50000,5000,5000,5000,5000,0
20250221,201800,50000,5000,5000,5000,5000,0
20250221,201700,50000,5000,5000,5000,5000,9
20250221,201600,50000,5000,5000,5000,5000,0
20250221,201500,50000,5000,5000,5000,5000,0
20250221,201400,50000,5000,5000,5000,5000,0
20250221,201300,50000,5000,5000,5000,5000,0
20250221,201200,50000,5000,5000,5000,5000,0
20250221,201100,50000,5000,5000,5000,5000,0
20250221,201000,50000,5000,5000,5000,5000,0
20250221,200900,50000,5000,5000,5000,5000,0
20250221,200800,50000,5000,5000,5000,5000,0
20250221,200700,50000,5000,5000,5000,5000,0
20250221,200600,50000,5000,5000,5000,5000,0
20250221,200500,50000,5000,5000,5000,5000,0
20250221,200400,50000,5000,5000,5000,5000,0
20250221,200300,50000,5000,5000,5000,5000,0
20250221,200200,50000,5000,5000,5000,5000,0
20250221,200100,50000,5000,5000,5000,5000,0
20250221,200000,50000,5000,5000,5000,5000,0
20250221,195900,50000,5000,5000,5000,5000,0
20250221,195800,50000,5000,5000,5000,5000,0
20250221,195700,50000,5000,5000,5000,5000,0
20250221,195600,50000,5000,5000,5000,5000,0
20250221,195500,50000,5000,5000,5000,5000,0
20250221,195400,50000,5000,5000,5000,5000,0
20250221,195300,50000,5000,5000,5000,5000,0
20250221,195200,50000,5000,5000,5000,5000,0
20250221,195100,50000,5000,5000,5000,5000,0
20250221,195000,50000,5000,5000,5000,5000,0
20250221,194900,50000,5000,5000,5000,5000,0
20250221,194800,50000,5000,5000,5000,5000,0
20250221,194700,50000,5000,5000,5000,5000,9
20250221,194600,50000,5000,5000,5000,5000,0
20250221,194500,50000,5000,5000,5000,5000,0
20250221,194400,50000,5000,5000,5000,5000,0
20250221,194300,50000,5000,5000,5000,5000,0
20250221,194200,50000,5000,5000,5000,5000,0
20250221,194100,50000,5000,5000,5000,5000,0
20250221,194000,50000,5000,5000,5000,5000,0
20250221,193900,50000,5000,5000,5000,5000,0
20250221,193800,50000,5000,5000,5000,5000,0
20250221,193700,50000,5000,5000,5000,5000,0
20250221,193600,50000,5000,5000,5000,5000,0
20250221,193500,50000,5000,5000,5000,5000,0
20250221,193400,50000,5000,5000,5000,5000,0
20250221,193300,50000,5000,5000,5000,5000,0
20250221,193200,50000,5000,5000,5000,5000,0
20250221,193100,50000,5000,5000,5000,5000,0
20250221,193000,50000,5000,5000,5000,5000,0
20250221,192900,50000,5000,5000,5000,5000,0
20250221,192800,50000,5000,5000,5000,5000,0
20250221,192700,50000,5000,5000,5000,5000,0
20250221,192600,50000,5000,5000,5000,5000,0
20250221,192500,50000,5000,5000,5000,5000,0
20250221,192400,50000,5000,5000,5000,5000,0
20250221,192300,50000,5000,5000,5000,5000,0
20250221,192200,50000,5000,5000,5000,5000,0
20250221,192100,50000,5000,5000,5000,5000,0
20250221,192000,50000,5000,5000,5000,5000,0
20250221,191900,50000,5000,5000,5000,5000,0
20250221,191800,50000,5000,5000,5000,5000,0
20250221,191700,50000,5000,5000,5000,5000,9
20250221,191600,50000,5000,5000,5000,5000,0
20250221,191500,50000,5000,5000,5000,5000,0
20250221,191400,50000,5000,5000,5000,5000,0
20250221,191300,50000,5000,5000,5000,5000,0
20250221,191200,50000,5000,5000,5000,5000,0
20250221,191100,50000,5000,5000,5000,5000,0
20250221,191000,50000,5000,5000,5000,5000,0
20250221,190900,50000,5000,5000,5000,5000,0
20250221,190800,50000,5000,5000,5000,5000,0
20250221,190700,50000,5000,5000,5000,5000,0
20250221,190600,50000,5000,5000,5000,5000,0
20250221,190500,50000,5000,5000,5000,5000,0
20250221,190400,50000,5000,5000,5000,5000,0
20250221,190300,50000,5000,5000,5000,5000,0
20250221,190200,50000,5000,5000,5000,5000,0
20250221,190100,50000,5000,5000,5000,5000,0
20250221,190000,50000,5000,5000,5000,5000,0
20250221,185900,50000,5000,5000,5000,5000,0
20250221,185800,50000,5000,5000,5000,5000,0
20250221,185700,50000,5000,5000,5000,5000,0
20250221,185600,50000,5000,5000,5000,5000,0
20250221,185500,50000,5000,5000,5000,5000,0
20250221,185400,50000,5000,5000,5000,5000,0
20250221,185300,50000,5000,5000,5000,5000,0
20250221,185200,50000,5000,5000,5000,5000,0
20250221,185100,50000,5000,5000,5000,5000,0
20250221,185000,50000,5000,5000,5000,5000,0
20250221,184900,50000,5000,5000,5000,5000,0
20250221,184800,50000,5000,5000,5000,5000,0
20250221,184700,50000,5000,5000,5000,5000,9
20250221,184600,50000,5000,5000,5000,5000,0
20250221,184500,50000,5000,5000,5000,5000,0
20250221,184400,50000,5000,5000,5000,5000,0
20250221,184300,50000,5000,5000,5000,5000,0
20250221,184200,50000,5000,5000,5000,5000,0
20250221,184100,50000,5000,5000,5000,5000,0
20250221,184000,50000,5000,5000,5000,5000,0
20250221,183900,50000,5000,5000,5000,5000,0
20250221,183800,50000,5000,5000,5000,5000,0
20250221,183700,50000,5000,5000,5000,5000,0
20250221,183600,50000,5000,5000,5000,5000,0
20250221,183500,50000,5000,5000,5000,5000,0
20250221,183400,50000,5000,5000,5000,5000,0
20250221,183300,50000,5000,5000,5000,5000,0
20250221,183200,50000,5000,5000,5000,5000,0
20250221,183100,50000,5000,5000,5000,5000,0
20250221,183000,50000,5000,5000,5000,5000,0
20250221,182900,50000,5000,5000,5000,5000,0
20250221,182800,50000,5000,5000,5000,5000,0
20250221,182700,50000,5000,5000,5000,5000,0
20250221,182600,50000,5000,5000,5000,5000,0
20250221,182500,50000,5000,5000,5000,5000,0
20250221,182400,50000,5000,5000,5000,5000,0
20250221,182300,50000,5000,5000,5000,5000,0
20250221,182200,50000,5000,5000,5000,5000,0
20250221,182100,50000,5000,5000,5000,5000,0
20250221,182000,50000,5000,5000,5000,5000,0
20250221,181900,50000,5000,5000,5000,5000,0
20250221,181800,50000,5000,5000,5000,5000,0
20250221,181700,50000,5000,5000,5000,5000,9
20250221,181600,50000,5000,5000,5000,5000,0
20250221,181500,50000,5000,5000,5000,5000,0
20250221,181400,50000,5000,5000,5000,5000,0
20250221,181300,50000,5000,5000,5000,5000,0
20250221,181200,50000,5000,5000,5000,5000,0
20250221,181100,50000,5000,5000,5000,5000,0
20250221,181000,50000,5000,5000,5000,5000,0
20250221,180900,50000,5000,5000,5000,5000,0
20250221,180800,50000,5000,5000,5000,5000,0
20250221,180700,50000,5000,5000,5000,5000,0
20250221,180600,50000,5000,5000,5000,5000,0
20250221,180500,50000,5000,5000,5000,5000,0
20250221,180400,50000,5000,5000,5000,5000,0
20250221,180300,50000,5000,5000,5000,5000,0
20250221,180200,50000,5000,5000,5000,5000,0
20250221,180100,50000,5000,5000,5000,5000,0
20250221,180000,50000,5000,5000,5000,5000,0
20250221,175900,50000,5000,5000,5000,5000,0
20250221,175800,50000,5000,5000,5000,5000,0
20250221,175700,50000,5000,5000,5000,5000,0
20250221,175600,50000,5000,5000,5000,5000,0
20250221,175500,50000,5000,5000,5000,5000,0
20250221,175400,50000,5000,5000,5000,5000,0
20250221,175300,50000,5000,5000,5000,5000,0
20250221,175200,50000,5000,5000,5000,5000,0
20250221,175100,50000,5000,5000,5000,5000,0
20250221,175000,50000,5000,5000,5000,5000,0
20250221,174900,50000,5000,5000,5000,5000,0
20250221,174800,50000,5000,5000,5000,5000,0
20250221,174700,50000,5000,5000,5000,5000,9
20250221,174600,50000,5000,5000,5000,5000,0
20250221,174500,50000,5000,5000,5000,5000,0
20250221,174400,50000,5000,5000,5000,5000,0
20250221,174300,50000,5000,5000,5000,5000,0
20250221,174200,50000,5000,5000,5000,5000,0
20250221,174100,50000,5000,5000,5000,5000,0
20250221,174000,50000,5000,5000,5000,5000,0
20250221,173900,50000,5000,5000,5000,5000,0
20250221,173800,50000,5000,5000,5000,5000,0
20250221,173700,50000,5000,5000,5000,5000,0
20250221,173600,50000,5000,5000,5000,5000,0
20250221,173500,50000,5000,5000,5000,5000,0
20250221,173400,50000,5000,5000,5000,5000,0
20250221,173300,50000,5000,5000,5000,5000,0
20250221,173200,50000,5000,5000,5000,5000,0
20250221,173100,50000,5000,5000,5000,5000,0
20250221,173000,50000,5000,5000,5000,5000,0
20250221,172900,50000,5000,5000,5000,5000,0
20250221,172800,50000,5000,5000,5000,5000,0
20250221,172700,50000,5000,5000,5000,5000,0
20250221,172600,50000,5000,5000,5000,5000,0
20250221,172500,50000,5000,5000,5000,5000,0
20250221,172400,50000,5000,5000,5000,5000,0
20250221,172300,50000,5000,5000,5000,5000,0
20250221,172200,50000,5000,5000,5000,5000,0
20250221,172100,50000,5000,5000,5000,5000,0
20250221,172000,50000,5000,5000,5000,5000,0
20250221,171900,50000,5000,5000,5000,5000,0
20250221,171800,50000,5000,5000,5000,5000,0
20250221,171700,50000,5000,5000,5000,5000,9
20250221,171600,50000,5000,5000,5000,5000,0
20250221,171500,50000,5000,5000,5000,5000,0
20250221,171400,50000,5000,5000,5000,5000,0
20250221,171300,50000,5000,5000,5000,5000,0
20250221,171200,50000,5000,5000,5000,5000,0
20250221,171100,50000,5000,5000,5000,5000,0
20250221,171000,50000,5000,5000,5000,5000,0
20250221,170900,50000,5000,5000,5000,5000,0
20250221,170800,50000,5000,5000,5000,5000,0
20250221,170700,50000,5000,5000,5000,5000,0
20250221,170600,50000,5000,5000,5000,5000,0
20250221,170500,50000,5000,5000,5000,5000,0
20250221,170400,50000,5000,5000,5000,5000,0
20250221,170300,50000,5000,5000,5000,5000,0
20250221,170200,50000,5000,5000,5000,5000,0
20250221,170100,50000,5000,5000,5000,5000,0
20250221,170000,50000,5000,5000,5000,5000,0
20250221,165900,50000,5000,5000,5000,5000,0
20250221,165800,50000,5000,5000,5000,5000,0
20250221,165700,50000,5000,5000,5000,5000,0
20250221,165600,50000,5000,5000,5000,5000,0
20250221,165500,50000,5000,5000,5000,5000,0
20250221,165400,50000,5000,5000,5000,5000,0
20250221,165300,50000,5000,5000,5000,5000,0
20250221,165200,50000,5000,5000,5000,5000,0
20250221,165100,50000,5000,5000,5000,5000,0
20250221,165000,50000,5000,5000,5000,5000,0
20250221,164900,50000,5000,5000,5000,5000,0
20250221,164800,50000,5000,5000,5000,5000,0
20250221,164700,50000,5000,5000,5000,5000,9
20250221,164600,50000,5000,5000,5000,5000,0
20250221,164500,50000,5000,5000,5000,5000,0
20250221,164400,50000,5000,5000,5000,5000,0
20250221,164300,50000,5000,5000,5000,5000,0
20250221,164200,50000,5000,5000,5000,5000,0
20250221,164100,50000,5000,5000,5000,5000,0
20250221,164000,50000,5000,5000,5000,5000,0
20250221,163900,50000,5000,5000,5000,5000,0
20250221,163800,50000,5000,5000,5000,5000,0
20250221,163700,50000,5000,5000,5000,5000,0
20250221,163600,50000,5000,5000,5000,5000,0
20250221,163500,50000,5000,5000,5000,5000,0
20250221,163400,50000,5000,5000,5000,5000,0
20250221,163300,50000,5000,5000,5000,5000,0
20250221,163200,50000,5000,5000,5000,5000,0
20250221,163100,50000,5000,5000,5000,5000,0
20250221,163000,50000,5000,5000,5000,5000,0
20250221,162900,50000,5000,5000,5000,5000,0
20250221,162800,50000,5000,5000,5000,5000,0
20250221,162700,50000,5000,5000,5000,5000,0
20250221,162600,50000,5000,5000,5000,5000,0
20250221,162500,50000,5000,5000,5000,5000,0
20250221,162400,50000,5000,5000,5000,5000,0
20250221,162300,50000,5000,5000,5000,5000,0
20250221,162200,50000,5000,5000,5000,5000,0
20250221,162100,50000,5000,5000,5000,5000,0
20250221,162000,50000,5000,5000,5000,5000,0
20250221,161900,50000,5000,5000,5000,5000,0
20250221,161800,50000,5000,5000,5000,5000,0
20250221,161700,50000,5000,5000,5000,5000,9
20250221,161600,50000,5000,5000,5000,5000,0
20250221,161500,50000,5000,5000,5000,5000,0
20250221,161400,50000,5000,5000,5000,5000,0
20250221,161300,50000,5000,5000,5000,5000,0
20250221,161200,50000,5000,5000,5000,5000,0
20250221,161100,50000,5000,5000,5000,5000,0
20250221,161000,50000,5000,5000,5000,5000,0
20250221,160900,50000,5000,5000,5000,5000,0
20250221,160800,50000,5000,5000,5000,5000,0
20250221,160700,50000,5000,5000,5000,5000,0
20250221,160600,50000,5000,5000,5000,5000,0
20250221,160500,50000,5000,5000,5000,5000,0
20250221,160400,50000,5000,5000,5000,5000,0
20250221,160300,50000,5000,5000,5000,5000,0
20250221,160200,50000,5000,5000,5000,5000,0
20250221,160100,50000,5000,5000,5000,5000,0
20250221,160000,50000,5000,5000,5000,5000,0
20250221,155900,50000,5000,5000,5000,5000,0
20250221,155800,50000,5000,5000,5000,5000,0
20250221,155700,50000,5000,5000,5000,5000,0
20250221,155600,50000,5000,5000,5000,5000,0
20250221,155500,50000,5000,5000,5000,5000,0
20250221,155400,50000,5000,5000,5000,5000,0
20250221,155300,50000,5000,5000,5000,5000,0
20250221,155200,50000,5000,5000,5000,5000,0
20250221,155100,50000,5000,5000,5000,5000,0
20250221,155000,50000,5000,5000,5000,5000,0
20250221,154900,50000,5000,5000,5000,5000,0
20250221,154800,50000,5000,5000,5000,5000,0
20250221,154700,50000,5000,5000,5000,5000,9
20250221,154600,50000,5000,5000,5000,5000,0
20250221,154500,50000,5000,5000,5000,5000,0
20250221,154400,50000,5000,5000,5000,5000,0
20250221,154300,50000,5000,5000,5000,5000,0
20250221,154200,50000,5000,5000,5000,5000,0
20250221,154100,50000,5000,5000,5000,5000,0
20250221,154000,50000,5000,5000,5000,5000,0
20250221,153900,50000,5000,5000,5000,5000,0
20250221,153800,50000,5000,5000,5000,5000,0
20250221,153700,50000,5000,5000,5000,5000,0
20250221,153600,50000,5000,5000,5000,5000,0
20250221,153500,50000,5000,5000,5000,5000,0
20250221,153400,50000,5000,5000,5000,5000,0
20250221,153300,50000,5000,5000,5000,5000,0
20250221,153200,50000,5000,5000,5000,5000,0
20250221,153100,50000,5000,5000,5000,5000,0
20250221,153000,50000,5000,5000,5000,5000,0
20250221,152900,50000,5000,5000,5000,5000,0
20250221,152800,50000,5000,5000,5000,5000,0
20250221,152700,50000,5000,5000,5000,5000,0
20250221,152600,50000,5000,5000,5000,5000,0
20250221,152500,50000,5000,5000,5000,5000,0
20250221,152400,50000,5000,5000,5000,5000,0
20250221,152300,50000,5000,5000,5000,5000,0
20250221,152200,50000,5000,5000,5000,5000,0
20250221,152100,50000,5000,5000,5000,5000,0
20250221,152000,50000,5000,5000,5000,5000,0
20250221,151900,50000,5000,5000,5000,5000,0
20250221,151800,50000,5000,5000,5000,5000,0
20250221,151700,50000,5000,5000,5000,5000,0
20250221,151600,50000,5000,5000,5000,5000,0
20250221,151500,50000,5000,5000,5000,5000,0
20250221,151400,50000,5000,5000,5000,5000,0
20250221,151300,50000,5000,5000,5000,5000,0
20250221,151200,50000,5000,5000,5000,5000,0
20250221,151100,50000,5000,5000,5000,5000,0
20250221,151000,50000,5000,5000,5000,5000,0
20250221,150900,50000,5000,5000,5000,5000,0
20250221,150800,50000,5000,5000,5000,5000,0
20250221,150700,50000,5000,5000,5000,5000,0
20250221,150600,50000,5000,5000,5000,5000,0
20250221,150500,50000,5000,5000,5000,5000,0
20250221,150400,50000,5000,5000,5000,5000,0
20250221,150300,50000,5000,5000,5000,5000,0
20250221,150200,50000,5000,5000,5000,5000,0
20250221,150100,50000,5000,5000,5000,5000,0
20250221,150000,50000,5000,5000,5000,5000,0
20250221,145900,50000,5000,5000,5000,5000,0
20250221,145800,50000,5000,5000,5000,5000,0
20250221,145700,50000,5000,5000,5000,5000,0
20250221,145600,50000,5000,5000,5000,5000,0
20250221,145500,50000,5000,5000,5000,5000,0
20250221,145400,50000,5000,5000,5000,5000,0
20250221,145300,50000,5000,5000,5000,5000,0
20250221,145200,50000,5000,5000,5000,5000,0
20250221,145100,50000,5000,5000,5000,5000,0
20250221,145000,50000,5000,5000,5000,5000,0
20250221,144900,50000,5000,5000,5000,5000,0
20250221,144800,50000,5000,5000,5000,5000,0
20250221,144700,50000,5000,5000,5000,5000,0
20250221,144600,50000,5000,5000,5000,5000,0
20250221,144500,50000,5000,5000,5000,5000,0
20250221,144400,50000,5000,5000,5000,5000,0
20250221,144300,50000,5000,5000,5000,5000,0
20250221,144200,50000,5000,5000,5000,5000,0
20250221,144100,50000,5000,5000,5000,5000,0
20250221,144000,50000,5000,5000,5000,5000,0
20250221,143900,50000,5000,5000,5000,5000,0
20250221,143800,50000,5000,5000,5000,5000,0
20250221,143700,50000,5000,5000,5000,5000,0
20250221,143600,50000,5000,5000,5000,5000,0
20250221,143500,50000,5000,5000,5000,5000,0
20250221,143400,50000,5000,5000,5000,5000,0
20250221,143300,50000,5000,5000,5000,5000,0
20250221,143200,50000,5000,5000,5000,5000,0
20250221,143100,50000,5000,5000,5000,5000,0
20250221,143000,50000,5000,5000,5000,5000,0
20250221,142900,50000,5000,5000,5000,5000,0
20250221,142800,50000,5000,5000,5000,5000,0
20250221,142700,50000,5000,5000,5000,5000,0
20250221,142600,50000,5000,5000,5000,5000,0
20250221,142500,50000,5000,5000,5000,5000,0
20250221,142400,50000,5000,5000,5000,5000,0
20250221,142300,50000,5000,5000,5000,5000,0
20250221,142200,50000,5000,5000,5000,5000,0
20250221,142100,50000,5000,5000,5000,5000,0
20250221,142000,50000,5000,5000,5000,5000,0
20250221,141900,50000,5000,5000,5000,5000,0
20250221,141800,50000,5000,5000,5000,5000,0
20250221,141700,50000,5000,5000,5000,5000,0
20250221,141600,50000,5000,5000,5000,5000,0
20250221,141500,50000,5000,5000,5000,5000,0
20250221,141400,50000,5000,5000,5000,5000,0
20250221,141300,50000,5000,5000,5000,5000,0
20250221,141200,50000,5000,5000,5000,5000,0
20250221,141100,50000,5000,5000,5000,5000,0
20250221,141000,50000,5000,5000,5000,5000,0
20250221,140900,50000,5000,5000,5000,5000,0
20250221,140800,50000,5000,5000,5000,5000,0
20250221,140700,50000,5000,5000,5000,5000,0
20250221,140600,50000,5000,5000,5000,5000,0
20250221,140500,50000,5000,5000,5000,5000,0
20250221,140400,50000,5000,5000,5000,5000,0
20250221,140300,50000,5000,5000,5000,5000,0
20250221,140200,50000,5000,5000,5000,5000,0
20250221,140100,50000,5000,5000,5000,5000,0
20250221,140000,50000,5000,5000,5000,5000,0
20250221,135900,50000,5000,5000,5000,5000,0
20250221,135800,50000,5000,5000,5000,5000,0
20250221,135700,50000,5000,5000,5000,5000,0
20250221,135600,50000,5000,5000,5000,5000,0
20250221,135500,50000,5000,5000,5000,5000,0
20250221,135400,50000,5000,5000,5000,5000,9
20250221,135300,5000,5000,5000,5000,5000,0
20250221,135200,5000,5000,5000,5000,5000,0
20250221,135100,5000,5000,5000,5000,5000,0
20250221,135000,5000,5000,5000,5000,5000,0
20250221,134900,5000,5000,5000,5000,5000,0
20250221,134800,5000,5000,5000,5000,5000,0
20250221,134700,5000,5000,5000,5000,5000,0
20250221,134600,5000,5000,5000,5000,5000,0
20250221,134500,5000,5000,5000,5000,5000,0
20250221,134400,5000,5000,5000,5000,5000,0
20250221,134300,5000,5000,5000,5000,5000,0
20250221,134200,5000,5000,5000,5000,5000,0
20250221,134100,5000,5000,5000,5000,5000,0
20250221,134000,5000,5000,5000,5000,5000,0
20250221,133900,5000,5000,5000,5000,5000,0
20250221,133800,5000,5000,5000,5000,5000,0
20250221,133700,5000,5000,5000,5000,5000,0
20250221,133600,5000,5000,5000,5000,5000,0
20250221,133500,5000,5000,5000,5000,5000,0
20250221,133400,5000,5000,5000,5000,5000,0
20250221,133300,5000,5000,5000,5000,5000,0
20250221,133200,5000,5000,5000,5000,5000,0
20250221,133100,5000,5000,5000,5000,5000,0
20250221,133000,5000,5000,5000,5000,5000,0
20250221,132900,5000,5000,5000,5000,5000,0
20250221,132800,5000,5000,5000,5000,5000,0
20250221,132700,5000,5000,5000,5000,5000,0
20250221,132600,5000,5000,5000,5000,5000,0
20250221,132500,5000,5000,5000,5000,5000,0
20250221,132400,5000,5000,5000,5000,5000,0
20250221,132300,5000,5000,5000,5000,5000,0
20250221,132200,5000,5000,5000,5000,5000,0
20250221,132100,5000,5000,5000,5000,5000,0
20250221,132000,5000,5000,5000,5000,5000,0
20250221,131900,5000,5000,5000,5000,5000,0
20250221,131800,5000,5000,5000,5000,5000,0
20250221,131700,5000,5000,5000,5000,5000,0
20250221,131600,5000,5000,5000,5000,5000,0
20250221,131500,5000,5000,5000,5000,5000,0
20250221,131400,5000,5000,5000,5000,5000,0
20250221,131300,5000,5000,5000,5000,5000,0
20250221,131200,5000,5000,5000,5000,5000,0
20250221,131100,5000,5000,5000,5000,5000,0
20250221,131000,5000,5000,5000,5000,5000,0
20250221,130900,5000,5000,5000,5000,5000,0
20250221,130800,5000,5000,5000,5000,5000,0
20250221,130700,5000,5000,5000,5000,5000,0
20250221,130600,5000,5000,5000,5000,5000,0
20250221,130500,5000,5000,5000,5000,5000,0
20250221,130400,5000,5000,5000,5000,5000,0
20250221,130300,5000,5000,5000,5000,5000,0
20250221,130200,5000,5000,5000,5000,5000,0
20250221,130100,5000,5000,5000,5000,5000,0
20250221,130000,5000,5000,5000,5000,5000,0
20250221,125900,5000,5000,5000,5000,5000,0
20250221,125800,5000,5000,5000,5000,5000,0
20250221,125700,5000,5000,5000,5000,5000,0
20250221,125600,5000,5000,5000,5000,5000,0
20250221,125500,5000,5000,5000,5000,5000,0
20250221,125400,5000,5000,5000,5000,5000,0
20250221,125300,5000,5000,5000,5000,5000,0
20250221,125200,5000,5000,5000,5000,5000,0
20250221,125100,5000,5000,5000,5000,5000,0
20250221,125000,5000,5000,5000,5000,5000,0
20250221,124900,5000,5000,5000,5000,5000,0
20250221,124800,5000,5000,5000,5000,5000,0
20250221,124700,5000,5000,5000,5000,5000,0
20250221,124600,5000,5000,5000,5000,5000,0
20250221,124500,5000,5000,5000,5000,5000,0
20250221,124400,5000,5000,5000,5000,5000,0
20250221,124300,5000,5000,5000,5000,5000,0
20250221,124200,5000,5000,5000,5000,5000,0
20250221,124100,5000,5000,5000,5000,5000,0
20250221,124000,5000,5000,5000,5000,5000,0
20250221,123900,5000,5000,5000,5000,5000,0
20250221,123800,5000,5000,5000,5000,5000,0
20250221,123700,5000,5000,5000,5000,5000,0
20250221,123600,5000,5000,5000,5000,5000,0
20250221,123500,5000,5000,5000,5000,5000,0
20250221,123400,5000,5000,5000,5000,5000,0
20250221,123300,5000,5000,5000,5000,5000,0
20250221,123200,5000,5000,5000,5000,5000,0
20250221,123100,5000,5000,5000,5000,5000,0
20250221,123000,5000,5000,5000,5000,5000,0
20250221,122900,5000,5000,5000,5000,5000,0
20250221,122800,5000,5000,5000,5000,5000,0
20250221,122700,5000,5000,5000,5000,5000,0
20250221,122600,5000,5000,5000,5000,5000,0
20250221,122500,5000,5000,5000,5000,5000,0
20250221,122400,5000,5000,5000,5000,5000,0
20250221,122300,5000,5000,5000,5000,5000,0
20250221,122200,5000,5000,5000,5000,5000,0
20250221,122100,5000,5000,5000,5000,5000,0
20250221,122000,5000,5000,5000,5000,5000,0
20250221,121900,5000,5000,5000,5000,5000,0
20250221,121800,5000,5000,5000,5000,5000,0
20250221,121700,5000,5000,5000,5000,5000,0
20250221,121600,5000,5000,5000,5000,5000,0
20250221,121500,5000,5000,5000,5000,5000,0
20250221,121400,5000,5000,5000,5000,5000,0
20250221,121300,5000,5000,5000,5000,5000,0
20250221,121200,5000,5000,5000,5000,5000,0
20250221,121100,5000,5000,5000,5000,5000,0
20250221,121000,5000,5000,5000,5000,5000,0
20250221,120900,5000,5000,5000,5000,5000,0
20250221,120800,5000,5000,5000,5000,5000,0
20250221,120700,5000,5000,5000,5000,5000,0
20250221,120600,5000,5000,5000,5000,5000,0
20250221,120500,5000,5000,5000,5000,5000,0
20250221,120400,5000,5000,5000,5000,5000,0
20250221,120300,5000,5000,5000,5000,5000,0
20250221,120200,5000,5000,5000,5000,5000,0
20250221,120100,5000,5000,5000,5000,5000,0
20250221,120000,5000,5000,5000,5000,5000,0
20250221,115900,5000,5000,5000,5000,5000,0
20250221,115800,5000,5000,5000,5000,5000,0
20250221,115700,5000,5000,5000,5000,5000,0
20250221,115600,5000,5000,5000,5000,5000,0
20250221,115500,5000,5000,5000,5000,5000,0
20250221,115400,5000,5000,5000,5000,5000,0
20250221,115300,5000,5000,5000,5000,5000,0
20250221,115200,5000,5000,5000,5000,5000,0
20250221,115100,5000,5000,5000,5000,5000,0
20250221,115000,5000,5000,5000,5000,5000,0
20250221,114900,5000,5000,5000,5000,5000,0
20250221,114800,5000,5000,5000,5000,5000,0
20250221,114700,5000,5000,5000,5000,5000,0
20250221,114600,5000,5000,5000,5000,5000,0
20250221,114500,5000,5000,5000,5000,5000,0
20250221,114400,5000,5000,5000,5000,5000,0
20250221,114300,5000,5000,5000,5000,5000,0
20250221,114200,5000,5000,5000,5000,5000,0
20250221,114100,5000,5000,5000,5000,5000,0
20250221,114000,5000,5000,5000,5000,5000,0
20250221,113900,5000,5000,5000,5000,5000,0
20250221,113800,5000,5000,5000,5000,5000,0
20250221,113700,5000,5000,5000,5000,5000,0
20250221,113600,5000,5000,5000,5000,5000,0
20250221,113500,5000,5000,5000,5000,5000,0
20250221,113400,5000,5000,5000,5000,5000,0
20250221,113300,5000,5000,5000,5000,5000,0
20250221,113200,5000,5000,5000,5000,5000,0
20250221,113100,5000,5000,5000,5000,5000,0
20250221,113000,5000,5000,5000,5000,5000,0
20250221,112900,5000,5000,5000,5000,5000,0
20250221,112800,5000,5000,5000,5000,5000,0
20250221,112700,5000,5000,5000,5000,5000,0
20250221,112600,5000,5000,5000,5000,5000,0
20250221,112500,5000,5000,5000,5000,5000,0
20250221,112400,5000,5000,5000,5000,5000,0
20250221,112300,5000,5000,5000,5000,5000,0
20250221,112200,5000,5000,5000,5000,5000,0
20250221,112100,5000,5000,5000,5000,5000,0
20250221,112000,5000,5000,5000,5000,5000,0
20250221,111900,5000,5000,5000,5000,5000,0
20250221,111800,5000,5000,5000,5000,5000,0
20250221,111700,5000,5000,5000,5000,5000,0
20250221,111600,5000,5000,5000,5000,5000,0
20250221,111500,5000,5000,5000,5000,5000,0
20250221,111400,5000,5000,5000,5000,5000,0
20250221,111300,5000,5000,5000,5000,5000,0
20250221,111200,5000,5000,5000,5000,5000,0
20250221,111100,5000,5000,5000,5000,5000,0
20250221,111000,5000,5000,5000,5000,5000,0
20250221,110900,5000,5000,5000,5000,5000,0
20250221,110800,5000,5000,5000,5000,5000,0
20250221,110700,5000,5000,5000,5000,5000,0
20250221,110600,5000,5000,5000,5000,5000,0
20250221,110500,5000,5000,5000,5000,5000,0
20250221,110400,5000,5000,5000,5000,5000,0
20250221,110300,5000,5000,5000,5000,5000,0
20250221,110200,5000,5000,5000,5000,5000,0
20250221,110100,5000,5000,5000,5000,5000,0
20250221,110000,5000,5000,5000,5000,5000,0
20250221,105900,5000,5000,5000,5000,5000,0
20250221,105800,5000,5000,5000,5000,5000,0
20250221,105700,5000,5000,5000,5000,5000,0
20250221,105600,5000,5000,5000,5000,5000,0
20250221,105500,5000,5000,5000,5000,5000,0
20250221,105400,5000,5000,5000,5000,5000,0
20250221,105300,5000,5000,5000,5000,5000,0
20250221,105200,5000,5000,5000,5000,5000,0
20250221,105100,5000,5000,5000,5000,5000,0
20250221,105000,5000,5000,5000,5000,5000,0
20250221,104900,5000,5000,5000,5000,5000,0
20250221,104800,5000,5000,5000,5000,5000,0
20250221,104700,5000,5000,5000,5000,5000,0
20250221,104600,5000,5000,5000,5000,5000,0
20250221,104500,5000,5000,5000,5000,5000,0
20250221,104400,5000,5000,5000,5000,5000,0
20250221,104300,5000,5000,5000,5000,5000,0
20250221,104200,5000,5000,5000,5000,5000,0
20250221,104100,5000,5000,5000,5000,5000,0
20250221,104000,5000,5000,5000,5000,5000,0
20250221,103900,5000,5000,5000,5000,5000,0
20250221,103800,5000,5000,5000,5000,5000,0
20250221,103700,5000,5000,5000,5000,5000,0
20250221,103600,5000,5000,5000,5000,5000,0
20250221,103500,5000,5000,5000,5000,5000,0
20250221,103400,5000,5000,5000,5000,5000,0
20250221,103300,5000,5000,5000,5000,5000,0
20250221,103200,5000,5000,5000,5000,5000,0
20250221,103100,5000,5000,5000,5000,5000,0
20250221,103000,5000,5000,5000,5000,5000,0
20250221,102900,5000,5000,5000,5000,5000,0
20250221,102800,5000,5000,5000,5000,5000,0
20250221,102700,5000,5000,5000,5000,5000,0
20250221,102600,5000,5000,5000,5000,5000,0
20250221,102500,5000,5000,5000,5000,5000,0
20250221,102400,5000,5000,5000,5000,5000,0
20250221,102300,5000,5000,5000,5000,5000,0
20250221,102200,5000,5000,5000,5000,5000,0
20250221,102100,5000,5000,5000,5000,5000,0
20250221,102000,5000,5000,5000,5000,5000,0
20250221,101900,5000,5000,5000,5000,5000,0
20250221,101800,5000,5000,5000,5000,5000,0
20250221,101700,5000,5000,5000,5000,5000,0
20250221,101600,5000,5000,5000,5000,5000,0
20250221,101500,5000,5000,5000,5000,5000,0
20250221,101400,5000,5000,5000,5000,5000,0
20250221,101300,5000,5000,5000,5000,5000,0
20250221,101200,5000,5000,5000,5000,5000,0
20250221,101100,5000,5000,5000,5000,5000,0
20250221,101000,5000,5000,5000,5000,5000,0
20250221,100900,5000,5000,5000,5000,5000,0
20250221,100800,5000,5000,5000,5000,5000,0
20250221,100700,5000,5000,5000,5000,5000,0
20250221,100600,5000,5000,5000,5000,5000,0
20250221,100500,5000,5000,5000,5000,5000,0
20250221,100400,5000,5000,5000,5000,5000,0
20250221,100300,5000,5000,5000,5000,5000,0
20250221,100200,5000,5000,5000,5000,5000,0
20250221,100100,5000,5000,5000,5000,5000,0
20250221,100000,5000,5000,5000,5000,5000,0
20250221,095900,5000,5000,5000,5000,5000,0
20250221,095800,5000,5000,5000,5000,5000,0
20250221,095700,5000,5000,5000,5000,5000,0
20250221,095600,5000,5000,5000,5000,5000,0
20250221,095500,5000,5000,5000,5000,5000,0
20250221,095400,5000,5000,5000,5000,5000,0
20250221,095300,5000,5000,5000,5000,5000,0
20250221,095200,5000,5000,5000,5000,5000,0
20250221,095100,5000,5000,5000,5000,5000,0
20250221,095000,5000,5000,5000,5000,5000,0
20250221,094900,5000,5000,5000,5000,5000,0
20250221,094800,5000,5000,5000,5000,5000,0
20250221,094700,5000,5000,5000,5000,5000,0
20250221,094600,5000,5000,5000,5000,5000,0
20250221,094500,5000,5000,5000,5000,5000,0
20250221,094400,5000,5000,5000,5000,5000,0
20250221,094300,5000,5000,5000,5000,5000,0
20250221,094200,5000,5000,5000,5000,5000,0
20250221,094100,5000,5000,5000,5000,5000,0
20250221,094000,5000,5000,5000,5000,5000,0
20250221,093900,5000,5000,5000,5000,5000,0
20250221,093800,5000,5000,5000,5000,5000,0
20250221,093700,5000,5000,5000,5000,5000,0
20250221,093600,5000,5000,5000,5000,5000,0
20250221,093500,5000,5000,5000,5000,5000,0
20250221,093400,5000,5000,5000,5000,5000,0
20250221,093300,5000,5000,5000,5000,5000,0
20250221,093200,5000,5000,5000,5000,5000,0
20250221,093100,5000,5000,5000,5000,5000,0
20250221,093000,5000,5000,5000,5000,5000,0
20250221,092900,5000,5000,5000,5000,5000,0
20250221,092800,5000,5000,5000,5000,5000,0
20250221,092700,5000,5000,5000,5000,5000,0
20250221,092600,5000,5000,5000,5000,5000,0
20250221,092500,5000,5000,5000,5000,5000,0
20250221,092400,5000,5000,5000,5000,5000,0
20250221,092300,5000,5000,5000,5000,5000,0
20250221,092200,5000,5000,5000,5000,5000,0
20250221,092100,5000,5000,5000,5000,5000,0
20250221,092000,5000,5000,5000,5000,5000,0
20250221,091900,5000,5000,5000,5000,5000,0
20250221,091800,5000,5000,5000,5000,5000,0
20250221,091700,5000,5000,5000,5000,5000,0
20250221,091600,5000,5000,5000,5000,5000,0
20250221,091500,5000,5000,5000,5000,5000,0
20250221,091400,5000,5000,5000,5000,5000,0
20250221,091300,5000,5000,5000,5000,5000,0
20250221,091200,5000,5000,5000,5000,5000,0
20250221,091100,5000,5000,5000,5000,5000,0
20250221,091000,5000,5000,5000,5000,5000,0
20250221,090900,5000,5000,5000,5000,5000,0
20250221,090800,5000,5000,5000,5000,5000,0
20250221,090700,5000,5000,5000,5000,5000,0
20250221,090600,5000,5000,5000,5000,5000,0
20250221,090500,5000,5000,5000,5000,5000,0
20250221,090400,5000,5000,5000,5000,5000,0
20250221,090300,5000,5000,5000,5000,5000,0
20250221,090200,5000,5000,5000,5000,5000,0
20250221,090100,5000,5000,5000,5000,5000,0
20250221,090000,5000,5000,5000,5000,5000,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204700 50000 5000 5000 5000 5000 9
3 20250221 204600 50000 5000 5000 5000 5000 0
4 20250221 204500 50000 5000 5000 5000 5000 0
5 20250221 204400 50000 5000 5000 5000 5000 0
6 20250221 204300 50000 5000 5000 5000 5000 0
7 20250221 204200 50000 5000 5000 5000 5000 0
8 20250221 204100 50000 5000 5000 5000 5000 0
9 20250221 204000 50000 5000 5000 5000 5000 0
10 20250221 203900 50000 5000 5000 5000 5000 0
11 20250221 203800 50000 5000 5000 5000 5000 0
12 20250221 203700 50000 5000 5000 5000 5000 0
13 20250221 203600 50000 5000 5000 5000 5000 0
14 20250221 203500 50000 5000 5000 5000 5000 0
15 20250221 203400 50000 5000 5000 5000 5000 0
16 20250221 203300 50000 5000 5000 5000 5000 0
17 20250221 203200 50000 5000 5000 5000 5000 0
18 20250221 203100 50000 5000 5000 5000 5000 0
19 20250221 203000 50000 5000 5000 5000 5000 0
20 20250221 202900 50000 5000 5000 5000 5000 0
21 20250221 202800 50000 5000 5000 5000 5000 0
22 20250221 202700 50000 5000 5000 5000 5000 0
23 20250221 202600 50000 5000 5000 5000 5000 0
24 20250221 202500 50000 5000 5000 5000 5000 0
25 20250221 202400 50000 5000 5000 5000 5000 0
26 20250221 202300 50000 5000 5000 5000 5000 0
27 20250221 202200 50000 5000 5000 5000 5000 0
28 20250221 202100 50000 5000 5000 5000 5000 0
29 20250221 202000 50000 5000 5000 5000 5000 0
30 20250221 201900 50000 5000 5000 5000 5000 0
31 20250221 201800 50000 5000 5000 5000 5000 0
32 20250221 201700 50000 5000 5000 5000 5000 9
33 20250221 201600 50000 5000 5000 5000 5000 0
34 20250221 201500 50000 5000 5000 5000 5000 0
35 20250221 201400 50000 5000 5000 5000 5000 0
36 20250221 201300 50000 5000 5000 5000 5000 0
37 20250221 201200 50000 5000 5000 5000 5000 0
38 20250221 201100 50000 5000 5000 5000 5000 0
39 20250221 201000 50000 5000 5000 5000 5000 0
40 20250221 200900 50000 5000 5000 5000 5000 0
41 20250221 200800 50000 5000 5000 5000 5000 0
42 20250221 200700 50000 5000 5000 5000 5000 0
43 20250221 200600 50000 5000 5000 5000 5000 0
44 20250221 200500 50000 5000 5000 5000 5000 0
45 20250221 200400 50000 5000 5000 5000 5000 0
46 20250221 200300 50000 5000 5000 5000 5000 0
47 20250221 200200 50000 5000 5000 5000 5000 0
48 20250221 200100 50000 5000 5000 5000 5000 0
49 20250221 200000 50000 5000 5000 5000 5000 0
50 20250221 195900 50000 5000 5000 5000 5000 0
51 20250221 195800 50000 5000 5000 5000 5000 0
52 20250221 195700 50000 5000 5000 5000 5000 0
53 20250221 195600 50000 5000 5000 5000 5000 0
54 20250221 195500 50000 5000 5000 5000 5000 0
55 20250221 195400 50000 5000 5000 5000 5000 0
56 20250221 195300 50000 5000 5000 5000 5000 0
57 20250221 195200 50000 5000 5000 5000 5000 0
58 20250221 195100 50000 5000 5000 5000 5000 0
59 20250221 195000 50000 5000 5000 5000 5000 0
60 20250221 194900 50000 5000 5000 5000 5000 0
61 20250221 194800 50000 5000 5000 5000 5000 0
62 20250221 194700 50000 5000 5000 5000 5000 9
63 20250221 194600 50000 5000 5000 5000 5000 0
64 20250221 194500 50000 5000 5000 5000 5000 0
65 20250221 194400 50000 5000 5000 5000 5000 0
66 20250221 194300 50000 5000 5000 5000 5000 0
67 20250221 194200 50000 5000 5000 5000 5000 0
68 20250221 194100 50000 5000 5000 5000 5000 0
69 20250221 194000 50000 5000 5000 5000 5000 0
70 20250221 193900 50000 5000 5000 5000 5000 0
71 20250221 193800 50000 5000 5000 5000 5000 0
72 20250221 193700 50000 5000 5000 5000 5000 0
73 20250221 193600 50000 5000 5000 5000 5000 0
74 20250221 193500 50000 5000 5000 5000 5000 0
75 20250221 193400 50000 5000 5000 5000 5000 0
76 20250221 193300 50000 5000 5000 5000 5000 0
77 20250221 193200 50000 5000 5000 5000 5000 0
78 20250221 193100 50000 5000 5000 5000 5000 0
79 20250221 193000 50000 5000 5000 5000 5000 0
80 20250221 192900 50000 5000 5000 5000 5000 0
81 20250221 192800 50000 5000 5000 5000 5000 0
82 20250221 192700 50000 5000 5000 5000 5000 0
83 20250221 192600 50000 5000 5000 5000 5000 0
84 20250221 192500 50000 5000 5000 5000 5000 0
85 20250221 192400 50000 5000 5000 5000 5000 0
86 20250221 192300 50000 5000 5000 5000 5000 0
87 20250221 192200 50000 5000 5000 5000 5000 0
88 20250221 192100 50000 5000 5000 5000 5000 0
89 20250221 192000 50000 5000 5000 5000 5000 0
90 20250221 191900 50000 5000 5000 5000 5000 0
91 20250221 191800 50000 5000 5000 5000 5000 0
92 20250221 191700 50000 5000 5000 5000 5000 9
93 20250221 191600 50000 5000 5000 5000 5000 0
94 20250221 191500 50000 5000 5000 5000 5000 0
95 20250221 191400 50000 5000 5000 5000 5000 0
96 20250221 191300 50000 5000 5000 5000 5000 0
97 20250221 191200 50000 5000 5000 5000 5000 0
98 20250221 191100 50000 5000 5000 5000 5000 0
99 20250221 191000 50000 5000 5000 5000 5000 0
100 20250221 190900 50000 5000 5000 5000 5000 0
101 20250221 190800 50000 5000 5000 5000 5000 0
102 20250221 190700 50000 5000 5000 5000 5000 0
103 20250221 190600 50000 5000 5000 5000 5000 0
104 20250221 190500 50000 5000 5000 5000 5000 0
105 20250221 190400 50000 5000 5000 5000 5000 0
106 20250221 190300 50000 5000 5000 5000 5000 0
107 20250221 190200 50000 5000 5000 5000 5000 0
108 20250221 190100 50000 5000 5000 5000 5000 0
109 20250221 190000 50000 5000 5000 5000 5000 0
110 20250221 185900 50000 5000 5000 5000 5000 0
111 20250221 185800 50000 5000 5000 5000 5000 0
112 20250221 185700 50000 5000 5000 5000 5000 0
113 20250221 185600 50000 5000 5000 5000 5000 0
114 20250221 185500 50000 5000 5000 5000 5000 0
115 20250221 185400 50000 5000 5000 5000 5000 0
116 20250221 185300 50000 5000 5000 5000 5000 0
117 20250221 185200 50000 5000 5000 5000 5000 0
118 20250221 185100 50000 5000 5000 5000 5000 0
119 20250221 185000 50000 5000 5000 5000 5000 0
120 20250221 184900 50000 5000 5000 5000 5000 0
121 20250221 184800 50000 5000 5000 5000 5000 0
122 20250221 184700 50000 5000 5000 5000 5000 9
123 20250221 184600 50000 5000 5000 5000 5000 0
124 20250221 184500 50000 5000 5000 5000 5000 0
125 20250221 184400 50000 5000 5000 5000 5000 0
126 20250221 184300 50000 5000 5000 5000 5000 0
127 20250221 184200 50000 5000 5000 5000 5000 0
128 20250221 184100 50000 5000 5000 5000 5000 0
129 20250221 184000 50000 5000 5000 5000 5000 0
130 20250221 183900 50000 5000 5000 5000 5000 0
131 20250221 183800 50000 5000 5000 5000 5000 0
132 20250221 183700 50000 5000 5000 5000 5000 0
133 20250221 183600 50000 5000 5000 5000 5000 0
134 20250221 183500 50000 5000 5000 5000 5000 0
135 20250221 183400 50000 5000 5000 5000 5000 0
136 20250221 183300 50000 5000 5000 5000 5000 0
137 20250221 183200 50000 5000 5000 5000 5000 0
138 20250221 183100 50000 5000 5000 5000 5000 0
139 20250221 183000 50000 5000 5000 5000 5000 0
140 20250221 182900 50000 5000 5000 5000 5000 0
141 20250221 182800 50000 5000 5000 5000 5000 0
142 20250221 182700 50000 5000 5000 5000 5000 0
143 20250221 182600 50000 5000 5000 5000 5000 0
144 20250221 182500 50000 5000 5000 5000 5000 0
145 20250221 182400 50000 5000 5000 5000 5000 0
146 20250221 182300 50000 5000 5000 5000 5000 0
147 20250221 182200 50000 5000 5000 5000 5000 0
148 20250221 182100 50000 5000 5000 5000 5000 0
149 20250221 182000 50000 5000 5000 5000 5000 0
150 20250221 181900 50000 5000 5000 5000 5000 0
151 20250221 181800 50000 5000 5000 5000 5000 0
152 20250221 181700 50000 5000 5000 5000 5000 9
153 20250221 181600 50000 5000 5000 5000 5000 0
154 20250221 181500 50000 5000 5000 5000 5000 0
155 20250221 181400 50000 5000 5000 5000 5000 0
156 20250221 181300 50000 5000 5000 5000 5000 0
157 20250221 181200 50000 5000 5000 5000 5000 0
158 20250221 181100 50000 5000 5000 5000 5000 0
159 20250221 181000 50000 5000 5000 5000 5000 0
160 20250221 180900 50000 5000 5000 5000 5000 0
161 20250221 180800 50000 5000 5000 5000 5000 0
162 20250221 180700 50000 5000 5000 5000 5000 0
163 20250221 180600 50000 5000 5000 5000 5000 0
164 20250221 180500 50000 5000 5000 5000 5000 0
165 20250221 180400 50000 5000 5000 5000 5000 0
166 20250221 180300 50000 5000 5000 5000 5000 0
167 20250221 180200 50000 5000 5000 5000 5000 0
168 20250221 180100 50000 5000 5000 5000 5000 0
169 20250221 180000 50000 5000 5000 5000 5000 0
170 20250221 175900 50000 5000 5000 5000 5000 0
171 20250221 175800 50000 5000 5000 5000 5000 0
172 20250221 175700 50000 5000 5000 5000 5000 0
173 20250221 175600 50000 5000 5000 5000 5000 0
174 20250221 175500 50000 5000 5000 5000 5000 0
175 20250221 175400 50000 5000 5000 5000 5000 0
176 20250221 175300 50000 5000 5000 5000 5000 0
177 20250221 175200 50000 5000 5000 5000 5000 0
178 20250221 175100 50000 5000 5000 5000 5000 0
179 20250221 175000 50000 5000 5000 5000 5000 0
180 20250221 174900 50000 5000 5000 5000 5000 0
181 20250221 174800 50000 5000 5000 5000 5000 0
182 20250221 174700 50000 5000 5000 5000 5000 9
183 20250221 174600 50000 5000 5000 5000 5000 0
184 20250221 174500 50000 5000 5000 5000 5000 0
185 20250221 174400 50000 5000 5000 5000 5000 0
186 20250221 174300 50000 5000 5000 5000 5000 0
187 20250221 174200 50000 5000 5000 5000 5000 0
188 20250221 174100 50000 5000 5000 5000 5000 0
189 20250221 174000 50000 5000 5000 5000 5000 0
190 20250221 173900 50000 5000 5000 5000 5000 0
191 20250221 173800 50000 5000 5000 5000 5000 0
192 20250221 173700 50000 5000 5000 5000 5000 0
193 20250221 173600 50000 5000 5000 5000 5000 0
194 20250221 173500 50000 5000 5000 5000 5000 0
195 20250221 173400 50000 5000 5000 5000 5000 0
196 20250221 173300 50000 5000 5000 5000 5000 0
197 20250221 173200 50000 5000 5000 5000 5000 0
198 20250221 173100 50000 5000 5000 5000 5000 0
199 20250221 173000 50000 5000 5000 5000 5000 0
200 20250221 172900 50000 5000 5000 5000 5000 0
201 20250221 172800 50000 5000 5000 5000 5000 0
202 20250221 172700 50000 5000 5000 5000 5000 0
203 20250221 172600 50000 5000 5000 5000 5000 0
204 20250221 172500 50000 5000 5000 5000 5000 0
205 20250221 172400 50000 5000 5000 5000 5000 0
206 20250221 172300 50000 5000 5000 5000 5000 0
207 20250221 172200 50000 5000 5000 5000 5000 0
208 20250221 172100 50000 5000 5000 5000 5000 0
209 20250221 172000 50000 5000 5000 5000 5000 0
210 20250221 171900 50000 5000 5000 5000 5000 0
211 20250221 171800 50000 5000 5000 5000 5000 0
212 20250221 171700 50000 5000 5000 5000 5000 9
213 20250221 171600 50000 5000 5000 5000 5000 0
214 20250221 171500 50000 5000 5000 5000 5000 0
215 20250221 171400 50000 5000 5000 5000 5000 0
216 20250221 171300 50000 5000 5000 5000 5000 0
217 20250221 171200 50000 5000 5000 5000 5000 0
218 20250221 171100 50000 5000 5000 5000 5000 0
219 20250221 171000 50000 5000 5000 5000 5000 0
220 20250221 170900 50000 5000 5000 5000 5000 0
221 20250221 170800 50000 5000 5000 5000 5000 0
222 20250221 170700 50000 5000 5000 5000 5000 0
223 20250221 170600 50000 5000 5000 5000 5000 0
224 20250221 170500 50000 5000 5000 5000 5000 0
225 20250221 170400 50000 5000 5000 5000 5000 0
226 20250221 170300 50000 5000 5000 5000 5000 0
227 20250221 170200 50000 5000 5000 5000 5000 0
228 20250221 170100 50000 5000 5000 5000 5000 0
229 20250221 170000 50000 5000 5000 5000 5000 0
230 20250221 165900 50000 5000 5000 5000 5000 0
231 20250221 165800 50000 5000 5000 5000 5000 0
232 20250221 165700 50000 5000 5000 5000 5000 0
233 20250221 165600 50000 5000 5000 5000 5000 0
234 20250221 165500 50000 5000 5000 5000 5000 0
235 20250221 165400 50000 5000 5000 5000 5000 0
236 20250221 165300 50000 5000 5000 5000 5000 0
237 20250221 165200 50000 5000 5000 5000 5000 0
238 20250221 165100 50000 5000 5000 5000 5000 0
239 20250221 165000 50000 5000 5000 5000 5000 0
240 20250221 164900 50000 5000 5000 5000 5000 0
241 20250221 164800 50000 5000 5000 5000 5000 0
242 20250221 164700 50000 5000 5000 5000 5000 9
243 20250221 164600 50000 5000 5000 5000 5000 0
244 20250221 164500 50000 5000 5000 5000 5000 0
245 20250221 164400 50000 5000 5000 5000 5000 0
246 20250221 164300 50000 5000 5000 5000 5000 0
247 20250221 164200 50000 5000 5000 5000 5000 0
248 20250221 164100 50000 5000 5000 5000 5000 0
249 20250221 164000 50000 5000 5000 5000 5000 0
250 20250221 163900 50000 5000 5000 5000 5000 0
251 20250221 163800 50000 5000 5000 5000 5000 0
252 20250221 163700 50000 5000 5000 5000 5000 0
253 20250221 163600 50000 5000 5000 5000 5000 0
254 20250221 163500 50000 5000 5000 5000 5000 0
255 20250221 163400 50000 5000 5000 5000 5000 0
256 20250221 163300 50000 5000 5000 5000 5000 0
257 20250221 163200 50000 5000 5000 5000 5000 0
258 20250221 163100 50000 5000 5000 5000 5000 0
259 20250221 163000 50000 5000 5000 5000 5000 0
260 20250221 162900 50000 5000 5000 5000 5000 0
261 20250221 162800 50000 5000 5000 5000 5000 0
262 20250221 162700 50000 5000 5000 5000 5000 0
263 20250221 162600 50000 5000 5000 5000 5000 0
264 20250221 162500 50000 5000 5000 5000 5000 0
265 20250221 162400 50000 5000 5000 5000 5000 0
266 20250221 162300 50000 5000 5000 5000 5000 0
267 20250221 162200 50000 5000 5000 5000 5000 0
268 20250221 162100 50000 5000 5000 5000 5000 0
269 20250221 162000 50000 5000 5000 5000 5000 0
270 20250221 161900 50000 5000 5000 5000 5000 0
271 20250221 161800 50000 5000 5000 5000 5000 0
272 20250221 161700 50000 5000 5000 5000 5000 9
273 20250221 161600 50000 5000 5000 5000 5000 0
274 20250221 161500 50000 5000 5000 5000 5000 0
275 20250221 161400 50000 5000 5000 5000 5000 0
276 20250221 161300 50000 5000 5000 5000 5000 0
277 20250221 161200 50000 5000 5000 5000 5000 0
278 20250221 161100 50000 5000 5000 5000 5000 0
279 20250221 161000 50000 5000 5000 5000 5000 0
280 20250221 160900 50000 5000 5000 5000 5000 0
281 20250221 160800 50000 5000 5000 5000 5000 0
282 20250221 160700 50000 5000 5000 5000 5000 0
283 20250221 160600 50000 5000 5000 5000 5000 0
284 20250221 160500 50000 5000 5000 5000 5000 0
285 20250221 160400 50000 5000 5000 5000 5000 0
286 20250221 160300 50000 5000 5000 5000 5000 0
287 20250221 160200 50000 5000 5000 5000 5000 0
288 20250221 160100 50000 5000 5000 5000 5000 0
289 20250221 160000 50000 5000 5000 5000 5000 0
290 20250221 155900 50000 5000 5000 5000 5000 0
291 20250221 155800 50000 5000 5000 5000 5000 0
292 20250221 155700 50000 5000 5000 5000 5000 0
293 20250221 155600 50000 5000 5000 5000 5000 0
294 20250221 155500 50000 5000 5000 5000 5000 0
295 20250221 155400 50000 5000 5000 5000 5000 0
296 20250221 155300 50000 5000 5000 5000 5000 0
297 20250221 155200 50000 5000 5000 5000 5000 0
298 20250221 155100 50000 5000 5000 5000 5000 0
299 20250221 155000 50000 5000 5000 5000 5000 0
300 20250221 154900 50000 5000 5000 5000 5000 0
301 20250221 154800 50000 5000 5000 5000 5000 0
302 20250221 154700 50000 5000 5000 5000 5000 9
303 20250221 154600 50000 5000 5000 5000 5000 0
304 20250221 154500 50000 5000 5000 5000 5000 0
305 20250221 154400 50000 5000 5000 5000 5000 0
306 20250221 154300 50000 5000 5000 5000 5000 0
307 20250221 154200 50000 5000 5000 5000 5000 0
308 20250221 154100 50000 5000 5000 5000 5000 0
309 20250221 154000 50000 5000 5000 5000 5000 0
310 20250221 153900 50000 5000 5000 5000 5000 0
311 20250221 153800 50000 5000 5000 5000 5000 0
312 20250221 153700 50000 5000 5000 5000 5000 0
313 20250221 153600 50000 5000 5000 5000 5000 0
314 20250221 153500 50000 5000 5000 5000 5000 0
315 20250221 153400 50000 5000 5000 5000 5000 0
316 20250221 153300 50000 5000 5000 5000 5000 0
317 20250221 153200 50000 5000 5000 5000 5000 0
318 20250221 153100 50000 5000 5000 5000 5000 0
319 20250221 153000 50000 5000 5000 5000 5000 0
320 20250221 152900 50000 5000 5000 5000 5000 0
321 20250221 152800 50000 5000 5000 5000 5000 0
322 20250221 152700 50000 5000 5000 5000 5000 0
323 20250221 152600 50000 5000 5000 5000 5000 0
324 20250221 152500 50000 5000 5000 5000 5000 0
325 20250221 152400 50000 5000 5000 5000 5000 0
326 20250221 152300 50000 5000 5000 5000 5000 0
327 20250221 152200 50000 5000 5000 5000 5000 0
328 20250221 152100 50000 5000 5000 5000 5000 0
329 20250221 152000 50000 5000 5000 5000 5000 0
330 20250221 151900 50000 5000 5000 5000 5000 0
331 20250221 151800 50000 5000 5000 5000 5000 0
332 20250221 151700 50000 5000 5000 5000 5000 0
333 20250221 151600 50000 5000 5000 5000 5000 0
334 20250221 151500 50000 5000 5000 5000 5000 0
335 20250221 151400 50000 5000 5000 5000 5000 0
336 20250221 151300 50000 5000 5000 5000 5000 0
337 20250221 151200 50000 5000 5000 5000 5000 0
338 20250221 151100 50000 5000 5000 5000 5000 0
339 20250221 151000 50000 5000 5000 5000 5000 0
340 20250221 150900 50000 5000 5000 5000 5000 0
341 20250221 150800 50000 5000 5000 5000 5000 0
342 20250221 150700 50000 5000 5000 5000 5000 0
343 20250221 150600 50000 5000 5000 5000 5000 0
344 20250221 150500 50000 5000 5000 5000 5000 0
345 20250221 150400 50000 5000 5000 5000 5000 0
346 20250221 150300 50000 5000 5000 5000 5000 0
347 20250221 150200 50000 5000 5000 5000 5000 0
348 20250221 150100 50000 5000 5000 5000 5000 0
349 20250221 150000 50000 5000 5000 5000 5000 0
350 20250221 145900 50000 5000 5000 5000 5000 0
351 20250221 145800 50000 5000 5000 5000 5000 0
352 20250221 145700 50000 5000 5000 5000 5000 0
353 20250221 145600 50000 5000 5000 5000 5000 0
354 20250221 145500 50000 5000 5000 5000 5000 0
355 20250221 145400 50000 5000 5000 5000 5000 0
356 20250221 145300 50000 5000 5000 5000 5000 0
357 20250221 145200 50000 5000 5000 5000 5000 0
358 20250221 145100 50000 5000 5000 5000 5000 0
359 20250221 145000 50000 5000 5000 5000 5000 0
360 20250221 144900 50000 5000 5000 5000 5000 0
361 20250221 144800 50000 5000 5000 5000 5000 0
362 20250221 144700 50000 5000 5000 5000 5000 0
363 20250221 144600 50000 5000 5000 5000 5000 0
364 20250221 144500 50000 5000 5000 5000 5000 0
365 20250221 144400 50000 5000 5000 5000 5000 0
366 20250221 144300 50000 5000 5000 5000 5000 0
367 20250221 144200 50000 5000 5000 5000 5000 0
368 20250221 144100 50000 5000 5000 5000 5000 0
369 20250221 144000 50000 5000 5000 5000 5000 0
370 20250221 143900 50000 5000 5000 5000 5000 0
371 20250221 143800 50000 5000 5000 5000 5000 0
372 20250221 143700 50000 5000 5000 5000 5000 0
373 20250221 143600 50000 5000 5000 5000 5000 0
374 20250221 143500 50000 5000 5000 5000 5000 0
375 20250221 143400 50000 5000 5000 5000 5000 0
376 20250221 143300 50000 5000 5000 5000 5000 0
377 20250221 143200 50000 5000 5000 5000 5000 0
378 20250221 143100 50000 5000 5000 5000 5000 0
379 20250221 143000 50000 5000 5000 5000 5000 0
380 20250221 142900 50000 5000 5000 5000 5000 0
381 20250221 142800 50000 5000 5000 5000 5000 0
382 20250221 142700 50000 5000 5000 5000 5000 0
383 20250221 142600 50000 5000 5000 5000 5000 0
384 20250221 142500 50000 5000 5000 5000 5000 0
385 20250221 142400 50000 5000 5000 5000 5000 0
386 20250221 142300 50000 5000 5000 5000 5000 0
387 20250221 142200 50000 5000 5000 5000 5000 0
388 20250221 142100 50000 5000 5000 5000 5000 0
389 20250221 142000 50000 5000 5000 5000 5000 0
390 20250221 141900 50000 5000 5000 5000 5000 0
391 20250221 141800 50000 5000 5000 5000 5000 0
392 20250221 141700 50000 5000 5000 5000 5000 0
393 20250221 141600 50000 5000 5000 5000 5000 0
394 20250221 141500 50000 5000 5000 5000 5000 0
395 20250221 141400 50000 5000 5000 5000 5000 0
396 20250221 141300 50000 5000 5000 5000 5000 0
397 20250221 141200 50000 5000 5000 5000 5000 0
398 20250221 141100 50000 5000 5000 5000 5000 0
399 20250221 141000 50000 5000 5000 5000 5000 0
400 20250221 140900 50000 5000 5000 5000 5000 0
401 20250221 140800 50000 5000 5000 5000 5000 0
402 20250221 140700 50000 5000 5000 5000 5000 0
403 20250221 140600 50000 5000 5000 5000 5000 0
404 20250221 140500 50000 5000 5000 5000 5000 0
405 20250221 140400 50000 5000 5000 5000 5000 0
406 20250221 140300 50000 5000 5000 5000 5000 0
407 20250221 140200 50000 5000 5000 5000 5000 0
408 20250221 140100 50000 5000 5000 5000 5000 0
409 20250221 140000 50000 5000 5000 5000 5000 0
410 20250221 135900 50000 5000 5000 5000 5000 0
411 20250221 135800 50000 5000 5000 5000 5000 0
412 20250221 135700 50000 5000 5000 5000 5000 0
413 20250221 135600 50000 5000 5000 5000 5000 0
414 20250221 135500 50000 5000 5000 5000 5000 0
415 20250221 135400 50000 5000 5000 5000 5000 9
416 20250221 135300 5000 5000 5000 5000 5000 0
417 20250221 135200 5000 5000 5000 5000 5000 0
418 20250221 135100 5000 5000 5000 5000 5000 0
419 20250221 135000 5000 5000 5000 5000 5000 0
420 20250221 134900 5000 5000 5000 5000 5000 0
421 20250221 134800 5000 5000 5000 5000 5000 0
422 20250221 134700 5000 5000 5000 5000 5000 0
423 20250221 134600 5000 5000 5000 5000 5000 0
424 20250221 134500 5000 5000 5000 5000 5000 0
425 20250221 134400 5000 5000 5000 5000 5000 0
426 20250221 134300 5000 5000 5000 5000 5000 0
427 20250221 134200 5000 5000 5000 5000 5000 0
428 20250221 134100 5000 5000 5000 5000 5000 0
429 20250221 134000 5000 5000 5000 5000 5000 0
430 20250221 133900 5000 5000 5000 5000 5000 0
431 20250221 133800 5000 5000 5000 5000 5000 0
432 20250221 133700 5000 5000 5000 5000 5000 0
433 20250221 133600 5000 5000 5000 5000 5000 0
434 20250221 133500 5000 5000 5000 5000 5000 0
435 20250221 133400 5000 5000 5000 5000 5000 0
436 20250221 133300 5000 5000 5000 5000 5000 0
437 20250221 133200 5000 5000 5000 5000 5000 0
438 20250221 133100 5000 5000 5000 5000 5000 0
439 20250221 133000 5000 5000 5000 5000 5000 0
440 20250221 132900 5000 5000 5000 5000 5000 0
441 20250221 132800 5000 5000 5000 5000 5000 0
442 20250221 132700 5000 5000 5000 5000 5000 0
443 20250221 132600 5000 5000 5000 5000 5000 0
444 20250221 132500 5000 5000 5000 5000 5000 0
445 20250221 132400 5000 5000 5000 5000 5000 0
446 20250221 132300 5000 5000 5000 5000 5000 0
447 20250221 132200 5000 5000 5000 5000 5000 0
448 20250221 132100 5000 5000 5000 5000 5000 0
449 20250221 132000 5000 5000 5000 5000 5000 0
450 20250221 131900 5000 5000 5000 5000 5000 0
451 20250221 131800 5000 5000 5000 5000 5000 0
452 20250221 131700 5000 5000 5000 5000 5000 0
453 20250221 131600 5000 5000 5000 5000 5000 0
454 20250221 131500 5000 5000 5000 5000 5000 0
455 20250221 131400 5000 5000 5000 5000 5000 0
456 20250221 131300 5000 5000 5000 5000 5000 0
457 20250221 131200 5000 5000 5000 5000 5000 0
458 20250221 131100 5000 5000 5000 5000 5000 0
459 20250221 131000 5000 5000 5000 5000 5000 0
460 20250221 130900 5000 5000 5000 5000 5000 0
461 20250221 130800 5000 5000 5000 5000 5000 0
462 20250221 130700 5000 5000 5000 5000 5000 0
463 20250221 130600 5000 5000 5000 5000 5000 0
464 20250221 130500 5000 5000 5000 5000 5000 0
465 20250221 130400 5000 5000 5000 5000 5000 0
466 20250221 130300 5000 5000 5000 5000 5000 0
467 20250221 130200 5000 5000 5000 5000 5000 0
468 20250221 130100 5000 5000 5000 5000 5000 0
469 20250221 130000 5000 5000 5000 5000 5000 0
470 20250221 125900 5000 5000 5000 5000 5000 0
471 20250221 125800 5000 5000 5000 5000 5000 0
472 20250221 125700 5000 5000 5000 5000 5000 0
473 20250221 125600 5000 5000 5000 5000 5000 0
474 20250221 125500 5000 5000 5000 5000 5000 0
475 20250221 125400 5000 5000 5000 5000 5000 0
476 20250221 125300 5000 5000 5000 5000 5000 0
477 20250221 125200 5000 5000 5000 5000 5000 0
478 20250221 125100 5000 5000 5000 5000 5000 0
479 20250221 125000 5000 5000 5000 5000 5000 0
480 20250221 124900 5000 5000 5000 5000 5000 0
481 20250221 124800 5000 5000 5000 5000 5000 0
482 20250221 124700 5000 5000 5000 5000 5000 0
483 20250221 124600 5000 5000 5000 5000 5000 0
484 20250221 124500 5000 5000 5000 5000 5000 0
485 20250221 124400 5000 5000 5000 5000 5000 0
486 20250221 124300 5000 5000 5000 5000 5000 0
487 20250221 124200 5000 5000 5000 5000 5000 0
488 20250221 124100 5000 5000 5000 5000 5000 0
489 20250221 124000 5000 5000 5000 5000 5000 0
490 20250221 123900 5000 5000 5000 5000 5000 0
491 20250221 123800 5000 5000 5000 5000 5000 0
492 20250221 123700 5000 5000 5000 5000 5000 0
493 20250221 123600 5000 5000 5000 5000 5000 0
494 20250221 123500 5000 5000 5000 5000 5000 0
495 20250221 123400 5000 5000 5000 5000 5000 0
496 20250221 123300 5000 5000 5000 5000 5000 0
497 20250221 123200 5000 5000 5000 5000 5000 0
498 20250221 123100 5000 5000 5000 5000 5000 0
499 20250221 123000 5000 5000 5000 5000 5000 0
500 20250221 122900 5000 5000 5000 5000 5000 0
501 20250221 122800 5000 5000 5000 5000 5000 0
502 20250221 122700 5000 5000 5000 5000 5000 0
503 20250221 122600 5000 5000 5000 5000 5000 0
504 20250221 122500 5000 5000 5000 5000 5000 0
505 20250221 122400 5000 5000 5000 5000 5000 0
506 20250221 122300 5000 5000 5000 5000 5000 0
507 20250221 122200 5000 5000 5000 5000 5000 0
508 20250221 122100 5000 5000 5000 5000 5000 0
509 20250221 122000 5000 5000 5000 5000 5000 0
510 20250221 121900 5000 5000 5000 5000 5000 0
511 20250221 121800 5000 5000 5000 5000 5000 0
512 20250221 121700 5000 5000 5000 5000 5000 0
513 20250221 121600 5000 5000 5000 5000 5000 0
514 20250221 121500 5000 5000 5000 5000 5000 0
515 20250221 121400 5000 5000 5000 5000 5000 0
516 20250221 121300 5000 5000 5000 5000 5000 0
517 20250221 121200 5000 5000 5000 5000 5000 0
518 20250221 121100 5000 5000 5000 5000 5000 0
519 20250221 121000 5000 5000 5000 5000 5000 0
520 20250221 120900 5000 5000 5000 5000 5000 0
521 20250221 120800 5000 5000 5000 5000 5000 0
522 20250221 120700 5000 5000 5000 5000 5000 0
523 20250221 120600 5000 5000 5000 5000 5000 0
524 20250221 120500 5000 5000 5000 5000 5000 0
525 20250221 120400 5000 5000 5000 5000 5000 0
526 20250221 120300 5000 5000 5000 5000 5000 0
527 20250221 120200 5000 5000 5000 5000 5000 0
528 20250221 120100 5000 5000 5000 5000 5000 0
529 20250221 120000 5000 5000 5000 5000 5000 0
530 20250221 115900 5000 5000 5000 5000 5000 0
531 20250221 115800 5000 5000 5000 5000 5000 0
532 20250221 115700 5000 5000 5000 5000 5000 0
533 20250221 115600 5000 5000 5000 5000 5000 0
534 20250221 115500 5000 5000 5000 5000 5000 0
535 20250221 115400 5000 5000 5000 5000 5000 0
536 20250221 115300 5000 5000 5000 5000 5000 0
537 20250221 115200 5000 5000 5000 5000 5000 0
538 20250221 115100 5000 5000 5000 5000 5000 0
539 20250221 115000 5000 5000 5000 5000 5000 0
540 20250221 114900 5000 5000 5000 5000 5000 0
541 20250221 114800 5000 5000 5000 5000 5000 0
542 20250221 114700 5000 5000 5000 5000 5000 0
543 20250221 114600 5000 5000 5000 5000 5000 0
544 20250221 114500 5000 5000 5000 5000 5000 0
545 20250221 114400 5000 5000 5000 5000 5000 0
546 20250221 114300 5000 5000 5000 5000 5000 0
547 20250221 114200 5000 5000 5000 5000 5000 0
548 20250221 114100 5000 5000 5000 5000 5000 0
549 20250221 114000 5000 5000 5000 5000 5000 0
550 20250221 113900 5000 5000 5000 5000 5000 0
551 20250221 113800 5000 5000 5000 5000 5000 0
552 20250221 113700 5000 5000 5000 5000 5000 0
553 20250221 113600 5000 5000 5000 5000 5000 0
554 20250221 113500 5000 5000 5000 5000 5000 0
555 20250221 113400 5000 5000 5000 5000 5000 0
556 20250221 113300 5000 5000 5000 5000 5000 0
557 20250221 113200 5000 5000 5000 5000 5000 0
558 20250221 113100 5000 5000 5000 5000 5000 0
559 20250221 113000 5000 5000 5000 5000 5000 0
560 20250221 112900 5000 5000 5000 5000 5000 0
561 20250221 112800 5000 5000 5000 5000 5000 0
562 20250221 112700 5000 5000 5000 5000 5000 0
563 20250221 112600 5000 5000 5000 5000 5000 0
564 20250221 112500 5000 5000 5000 5000 5000 0
565 20250221 112400 5000 5000 5000 5000 5000 0
566 20250221 112300 5000 5000 5000 5000 5000 0
567 20250221 112200 5000 5000 5000 5000 5000 0
568 20250221 112100 5000 5000 5000 5000 5000 0
569 20250221 112000 5000 5000 5000 5000 5000 0
570 20250221 111900 5000 5000 5000 5000 5000 0
571 20250221 111800 5000 5000 5000 5000 5000 0
572 20250221 111700 5000 5000 5000 5000 5000 0
573 20250221 111600 5000 5000 5000 5000 5000 0
574 20250221 111500 5000 5000 5000 5000 5000 0
575 20250221 111400 5000 5000 5000 5000 5000 0
576 20250221 111300 5000 5000 5000 5000 5000 0
577 20250221 111200 5000 5000 5000 5000 5000 0
578 20250221 111100 5000 5000 5000 5000 5000 0
579 20250221 111000 5000 5000 5000 5000 5000 0
580 20250221 110900 5000 5000 5000 5000 5000 0
581 20250221 110800 5000 5000 5000 5000 5000 0
582 20250221 110700 5000 5000 5000 5000 5000 0
583 20250221 110600 5000 5000 5000 5000 5000 0
584 20250221 110500 5000 5000 5000 5000 5000 0
585 20250221 110400 5000 5000 5000 5000 5000 0
586 20250221 110300 5000 5000 5000 5000 5000 0
587 20250221 110200 5000 5000 5000 5000 5000 0
588 20250221 110100 5000 5000 5000 5000 5000 0
589 20250221 110000 5000 5000 5000 5000 5000 0
590 20250221 105900 5000 5000 5000 5000 5000 0
591 20250221 105800 5000 5000 5000 5000 5000 0
592 20250221 105700 5000 5000 5000 5000 5000 0
593 20250221 105600 5000 5000 5000 5000 5000 0
594 20250221 105500 5000 5000 5000 5000 5000 0
595 20250221 105400 5000 5000 5000 5000 5000 0
596 20250221 105300 5000 5000 5000 5000 5000 0
597 20250221 105200 5000 5000 5000 5000 5000 0
598 20250221 105100 5000 5000 5000 5000 5000 0
599 20250221 105000 5000 5000 5000 5000 5000 0
600 20250221 104900 5000 5000 5000 5000 5000 0
601 20250221 104800 5000 5000 5000 5000 5000 0
602 20250221 104700 5000 5000 5000 5000 5000 0
603 20250221 104600 5000 5000 5000 5000 5000 0
604 20250221 104500 5000 5000 5000 5000 5000 0
605 20250221 104400 5000 5000 5000 5000 5000 0
606 20250221 104300 5000 5000 5000 5000 5000 0
607 20250221 104200 5000 5000 5000 5000 5000 0
608 20250221 104100 5000 5000 5000 5000 5000 0
609 20250221 104000 5000 5000 5000 5000 5000 0
610 20250221 103900 5000 5000 5000 5000 5000 0
611 20250221 103800 5000 5000 5000 5000 5000 0
612 20250221 103700 5000 5000 5000 5000 5000 0
613 20250221 103600 5000 5000 5000 5000 5000 0
614 20250221 103500 5000 5000 5000 5000 5000 0
615 20250221 103400 5000 5000 5000 5000 5000 0
616 20250221 103300 5000 5000 5000 5000 5000 0
617 20250221 103200 5000 5000 5000 5000 5000 0
618 20250221 103100 5000 5000 5000 5000 5000 0
619 20250221 103000 5000 5000 5000 5000 5000 0
620 20250221 102900 5000 5000 5000 5000 5000 0
621 20250221 102800 5000 5000 5000 5000 5000 0
622 20250221 102700 5000 5000 5000 5000 5000 0
623 20250221 102600 5000 5000 5000 5000 5000 0
624 20250221 102500 5000 5000 5000 5000 5000 0
625 20250221 102400 5000 5000 5000 5000 5000 0
626 20250221 102300 5000 5000 5000 5000 5000 0
627 20250221 102200 5000 5000 5000 5000 5000 0
628 20250221 102100 5000 5000 5000 5000 5000 0
629 20250221 102000 5000 5000 5000 5000 5000 0
630 20250221 101900 5000 5000 5000 5000 5000 0
631 20250221 101800 5000 5000 5000 5000 5000 0
632 20250221 101700 5000 5000 5000 5000 5000 0
633 20250221 101600 5000 5000 5000 5000 5000 0
634 20250221 101500 5000 5000 5000 5000 5000 0
635 20250221 101400 5000 5000 5000 5000 5000 0
636 20250221 101300 5000 5000 5000 5000 5000 0
637 20250221 101200 5000 5000 5000 5000 5000 0
638 20250221 101100 5000 5000 5000 5000 5000 0
639 20250221 101000 5000 5000 5000 5000 5000 0
640 20250221 100900 5000 5000 5000 5000 5000 0
641 20250221 100800 5000 5000 5000 5000 5000 0
642 20250221 100700 5000 5000 5000 5000 5000 0
643 20250221 100600 5000 5000 5000 5000 5000 0
644 20250221 100500 5000 5000 5000 5000 5000 0
645 20250221 100400 5000 5000 5000 5000 5000 0
646 20250221 100300 5000 5000 5000 5000 5000 0
647 20250221 100200 5000 5000 5000 5000 5000 0
648 20250221 100100 5000 5000 5000 5000 5000 0
649 20250221 100000 5000 5000 5000 5000 5000 0
650 20250221 095900 5000 5000 5000 5000 5000 0
651 20250221 095800 5000 5000 5000 5000 5000 0
652 20250221 095700 5000 5000 5000 5000 5000 0
653 20250221 095600 5000 5000 5000 5000 5000 0
654 20250221 095500 5000 5000 5000 5000 5000 0
655 20250221 095400 5000 5000 5000 5000 5000 0
656 20250221 095300 5000 5000 5000 5000 5000 0
657 20250221 095200 5000 5000 5000 5000 5000 0
658 20250221 095100 5000 5000 5000 5000 5000 0
659 20250221 095000 5000 5000 5000 5000 5000 0
660 20250221 094900 5000 5000 5000 5000 5000 0
661 20250221 094800 5000 5000 5000 5000 5000 0
662 20250221 094700 5000 5000 5000 5000 5000 0
663 20250221 094600 5000 5000 5000 5000 5000 0
664 20250221 094500 5000 5000 5000 5000 5000 0
665 20250221 094400 5000 5000 5000 5000 5000 0
666 20250221 094300 5000 5000 5000 5000 5000 0
667 20250221 094200 5000 5000 5000 5000 5000 0
668 20250221 094100 5000 5000 5000 5000 5000 0
669 20250221 094000 5000 5000 5000 5000 5000 0
670 20250221 093900 5000 5000 5000 5000 5000 0
671 20250221 093800 5000 5000 5000 5000 5000 0
672 20250221 093700 5000 5000 5000 5000 5000 0
673 20250221 093600 5000 5000 5000 5000 5000 0
674 20250221 093500 5000 5000 5000 5000 5000 0
675 20250221 093400 5000 5000 5000 5000 5000 0
676 20250221 093300 5000 5000 5000 5000 5000 0
677 20250221 093200 5000 5000 5000 5000 5000 0
678 20250221 093100 5000 5000 5000 5000 5000 0
679 20250221 093000 5000 5000 5000 5000 5000 0
680 20250221 092900 5000 5000 5000 5000 5000 0
681 20250221 092800 5000 5000 5000 5000 5000 0
682 20250221 092700 5000 5000 5000 5000 5000 0
683 20250221 092600 5000 5000 5000 5000 5000 0
684 20250221 092500 5000 5000 5000 5000 5000 0
685 20250221 092400 5000 5000 5000 5000 5000 0
686 20250221 092300 5000 5000 5000 5000 5000 0
687 20250221 092200 5000 5000 5000 5000 5000 0
688 20250221 092100 5000 5000 5000 5000 5000 0
689 20250221 092000 5000 5000 5000 5000 5000 0
690 20250221 091900 5000 5000 5000 5000 5000 0
691 20250221 091800 5000 5000 5000 5000 5000 0
692 20250221 091700 5000 5000 5000 5000 5000 0
693 20250221 091600 5000 5000 5000 5000 5000 0
694 20250221 091500 5000 5000 5000 5000 5000 0
695 20250221 091400 5000 5000 5000 5000 5000 0
696 20250221 091300 5000 5000 5000 5000 5000 0
697 20250221 091200 5000 5000 5000 5000 5000 0
698 20250221 091100 5000 5000 5000 5000 5000 0
699 20250221 091000 5000 5000 5000 5000 5000 0
700 20250221 090900 5000 5000 5000 5000 5000 0
701 20250221 090800 5000 5000 5000 5000 5000 0
702 20250221 090700 5000 5000 5000 5000 5000 0
703 20250221 090600 5000 5000 5000 5000 5000 0
704 20250221 090500 5000 5000 5000 5000 5000 0
705 20250221 090400 5000 5000 5000 5000 5000 0
706 20250221 090300 5000 5000 5000 5000 5000 0
707 20250221 090200 5000 5000 5000 5000 5000 0
708 20250221 090100 5000 5000 5000 5000 5000 0
709 20250221 090000 5000 5000 5000 5000 5000 1