ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
208890/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204700,217217,1196,1100,1196,1100,10
20250221,204600,217217,1196,1196,1196,1196,0
20250221,204500,217217,1196,1196,1196,1196,0
20250221,204400,217217,1196,1196,1196,1196,0
20250221,204300,217217,1196,1196,1196,1196,0
20250221,204200,217217,1196,1196,1196,1196,0
20250221,204100,217217,1196,1196,1196,1196,0
20250221,204000,217217,1196,1196,1196,1196,0
20250221,203900,217217,1196,1196,1196,1196,0
20250221,203800,217217,1196,1196,1196,1196,0
20250221,203700,217217,1196,1196,1196,1196,0
20250221,203600,217217,1196,1196,1196,1196,0
20250221,203500,217217,1196,1196,1196,1196,0
20250221,203400,217217,1196,1196,1196,1196,0
20250221,203300,217217,1196,1196,1196,1196,0
20250221,203200,217217,1196,1196,1196,1196,0
20250221,203100,217217,1196,1196,1196,1196,0
20250221,203000,217217,1196,1196,1196,1196,0
20250221,202900,217217,1196,1196,1196,1196,0
20250221,202800,217217,1196,1196,1196,1196,0
20250221,202700,217217,1196,1196,1196,1196,0
20250221,202600,217217,1196,1196,1196,1196,0
20250221,202500,217217,1196,1196,1196,1196,0
20250221,202400,217217,1196,1196,1196,1196,0
20250221,202300,217217,1196,1196,1196,1196,0
20250221,202200,217217,1196,1196,1196,1196,0
20250221,202100,217217,1196,1196,1196,1196,0
20250221,202000,217217,1196,1196,1196,1196,0
20250221,201900,217217,1196,1196,1196,1196,0
20250221,201800,217217,1196,1196,1196,1196,0
20250221,201700,217217,1196,1100,1196,1100,10
20250221,201600,217217,1196,1196,1196,1196,0
20250221,201500,217217,1196,1196,1196,1196,0
20250221,201400,217217,1196,1196,1196,1196,0
20250221,201300,217217,1196,1196,1196,1196,0
20250221,201200,217217,1196,1196,1196,1196,0
20250221,201100,217217,1196,1196,1196,1196,0
20250221,201000,217217,1196,1196,1196,1196,0
20250221,200900,217217,1196,1196,1196,1196,0
20250221,200800,217217,1196,1196,1196,1196,0
20250221,200700,217217,1196,1196,1196,1196,0
20250221,200600,217217,1196,1196,1196,1196,0
20250221,200500,217217,1196,1196,1196,1196,0
20250221,200400,217217,1196,1196,1196,1196,0
20250221,200300,217217,1196,1196,1196,1196,0
20250221,200200,217217,1196,1196,1196,1196,0
20250221,200100,217217,1196,1196,1196,1196,0
20250221,200000,217217,1196,1196,1196,1196,0
20250221,195900,217217,1196,1196,1196,1196,0
20250221,195800,217217,1196,1196,1196,1196,0
20250221,195700,217217,1196,1196,1196,1196,0
20250221,195600,217217,1196,1196,1196,1196,0
20250221,195500,217217,1196,1196,1196,1196,0
20250221,195400,217217,1196,1196,1196,1196,0
20250221,195300,217217,1196,1196,1196,1196,0
20250221,195200,217217,1196,1196,1196,1196,0
20250221,195100,217217,1196,1196,1196,1196,0
20250221,195000,217217,1196,1196,1196,1196,0
20250221,194900,217217,1196,1196,1196,1196,0
20250221,194800,217217,1196,1196,1196,1196,0
20250221,194700,217217,1196,1100,1196,1100,10
20250221,194600,217217,1196,1196,1196,1196,0
20250221,194500,217217,1196,1196,1196,1196,0
20250221,194400,217217,1196,1196,1196,1196,0
20250221,194300,217217,1196,1196,1196,1196,0
20250221,194200,217217,1196,1196,1196,1196,0
20250221,194100,217217,1196,1196,1196,1196,0
20250221,194000,217217,1196,1196,1196,1196,0
20250221,193900,217217,1196,1196,1196,1196,0
20250221,193800,217217,1196,1196,1196,1196,0
20250221,193700,217217,1196,1196,1196,1196,0
20250221,193600,217217,1196,1196,1196,1196,0
20250221,193500,217217,1196,1196,1196,1196,0
20250221,193400,217217,1196,1196,1196,1196,0
20250221,193300,217217,1196,1196,1196,1196,0
20250221,193200,217217,1196,1196,1196,1196,0
20250221,193100,217217,1196,1196,1196,1196,0
20250221,193000,217217,1196,1196,1196,1196,0
20250221,192900,217217,1196,1196,1196,1196,0
20250221,192800,217217,1196,1196,1196,1196,0
20250221,192700,217217,1196,1196,1196,1196,0
20250221,192600,217217,1196,1196,1196,1196,0
20250221,192500,217217,1196,1196,1196,1196,0
20250221,192400,217217,1196,1196,1196,1196,0
20250221,192300,217217,1196,1196,1196,1196,0
20250221,192200,217217,1196,1196,1196,1196,0
20250221,192100,217217,1196,1196,1196,1196,0
20250221,192000,217217,1196,1196,1196,1196,0
20250221,191900,217217,1196,1196,1196,1196,0
20250221,191800,217217,1196,1196,1196,1196,0
20250221,191700,217217,1196,1100,1196,1100,10
20250221,191600,217217,1196,1196,1196,1196,0
20250221,191500,217217,1196,1196,1196,1196,0
20250221,191400,217217,1196,1196,1196,1196,0
20250221,191300,217217,1196,1196,1196,1196,0
20250221,191200,217217,1196,1196,1196,1196,0
20250221,191100,217217,1196,1196,1196,1196,0
20250221,191000,217217,1196,1196,1196,1196,0
20250221,190900,217217,1196,1196,1196,1196,0
20250221,190800,217217,1196,1196,1196,1196,0
20250221,190700,217217,1196,1196,1196,1196,0
20250221,190600,217217,1196,1196,1196,1196,0
20250221,190500,217217,1196,1196,1196,1196,0
20250221,190400,217217,1196,1196,1196,1196,0
20250221,190300,217217,1196,1196,1196,1196,0
20250221,190200,217217,1196,1196,1196,1196,0
20250221,190100,217217,1196,1196,1196,1196,0
20250221,190000,217217,1196,1196,1196,1196,0
20250221,185900,217217,1196,1196,1196,1196,0
20250221,185800,217217,1196,1196,1196,1196,0
20250221,185700,217217,1196,1196,1196,1196,0
20250221,185600,217217,1196,1196,1196,1196,0
20250221,185500,217217,1196,1196,1196,1196,0
20250221,185400,217217,1196,1196,1196,1196,0
20250221,185300,217217,1196,1196,1196,1196,0
20250221,185200,217217,1196,1196,1196,1196,0
20250221,185100,217217,1196,1196,1196,1196,0
20250221,185000,217217,1196,1196,1196,1196,0
20250221,184900,217217,1196,1196,1196,1196,0
20250221,184800,217217,1196,1196,1196,1196,0
20250221,184700,217217,1196,1100,1196,1100,10
20250221,184600,217217,1196,1196,1196,1196,0
20250221,184500,217217,1196,1196,1196,1196,0
20250221,184400,217217,1196,1196,1196,1196,0
20250221,184300,217217,1196,1196,1196,1196,0
20250221,184200,217217,1196,1196,1196,1196,0
20250221,184100,217217,1196,1196,1196,1196,0
20250221,184000,217217,1196,1196,1196,1196,0
20250221,183900,217217,1196,1196,1196,1196,0
20250221,183800,217217,1196,1196,1196,1196,0
20250221,183700,217217,1196,1196,1196,1196,0
20250221,183600,217217,1196,1196,1196,1196,0
20250221,183500,217217,1196,1196,1196,1196,0
20250221,183400,217217,1196,1196,1196,1196,0
20250221,183300,217217,1196,1196,1196,1196,0
20250221,183200,217217,1196,1196,1196,1196,0
20250221,183100,217217,1196,1196,1196,1196,0
20250221,183000,217217,1196,1196,1196,1196,0
20250221,182900,217217,1196,1196,1196,1196,0
20250221,182800,217217,1196,1196,1196,1196,0
20250221,182700,217217,1196,1196,1196,1196,0
20250221,182600,217217,1196,1196,1196,1196,0
20250221,182500,217217,1196,1196,1196,1196,0
20250221,182400,217217,1196,1196,1196,1196,0
20250221,182300,217217,1196,1196,1196,1196,0
20250221,182200,217217,1196,1196,1196,1196,0
20250221,182100,217217,1196,1196,1196,1196,0
20250221,182000,217217,1196,1196,1196,1196,0
20250221,181900,217217,1196,1196,1196,1196,0
20250221,181800,217217,1196,1196,1196,1196,0
20250221,181700,217217,1196,1100,1196,1100,10
20250221,181600,217217,1196,1196,1196,1196,0
20250221,181500,217217,1196,1196,1196,1196,0
20250221,181400,217217,1196,1196,1196,1196,0
20250221,181300,217217,1196,1196,1196,1196,0
20250221,181200,217217,1196,1196,1196,1196,0
20250221,181100,217217,1196,1196,1196,1196,0
20250221,181000,217217,1196,1196,1196,1196,0
20250221,180900,217217,1196,1196,1196,1196,0
20250221,180800,217217,1196,1196,1196,1196,0
20250221,180700,217217,1196,1196,1196,1196,0
20250221,180600,217217,1196,1196,1196,1196,0
20250221,180500,217217,1196,1196,1196,1196,0
20250221,180400,217217,1196,1196,1196,1196,0
20250221,180300,217217,1196,1196,1196,1196,0
20250221,180200,217217,1196,1196,1196,1196,0
20250221,180100,217217,1196,1196,1196,1196,0
20250221,180000,217217,1196,1196,1196,1196,0
20250221,175900,217217,1196,1196,1196,1196,0
20250221,175800,217217,1196,1196,1196,1196,0
20250221,175700,217217,1196,1196,1196,1196,0
20250221,175600,217217,1196,1196,1196,1196,0
20250221,175500,217217,1196,1196,1196,1196,0
20250221,175400,217217,1196,1196,1196,1196,0
20250221,175300,217217,1196,1196,1196,1196,0
20250221,175200,217217,1196,1196,1196,1196,0
20250221,175100,217217,1196,1196,1196,1196,0
20250221,175000,217217,1196,1196,1196,1196,0
20250221,174900,217217,1196,1196,1196,1196,0
20250221,174800,217217,1196,1196,1196,1196,0
20250221,174700,217217,1196,1100,1196,1100,10
20250221,174600,217217,1196,1196,1196,1196,0
20250221,174500,217217,1196,1196,1196,1196,0
20250221,174400,217217,1196,1196,1196,1196,0
20250221,174300,217217,1196,1196,1196,1196,0
20250221,174200,217217,1196,1196,1196,1196,0
20250221,174100,217217,1196,1196,1196,1196,0
20250221,174000,217217,1196,1196,1196,1196,0
20250221,173900,217217,1196,1196,1196,1196,0
20250221,173800,217217,1196,1196,1196,1196,0
20250221,173700,217217,1196,1196,1196,1196,0
20250221,173600,217217,1196,1196,1196,1196,0
20250221,173500,217217,1196,1196,1196,1196,0
20250221,173400,217217,1196,1196,1196,1196,0
20250221,173300,217217,1196,1196,1196,1196,0
20250221,173200,217217,1196,1196,1196,1196,0
20250221,173100,217217,1196,1196,1196,1196,0
20250221,173000,217217,1196,1196,1196,1196,0
20250221,172900,217217,1196,1196,1196,1196,0
20250221,172800,217217,1196,1196,1196,1196,0
20250221,172700,217217,1196,1196,1196,1196,0
20250221,172600,217217,1196,1196,1196,1196,0
20250221,172500,217217,1196,1196,1196,1196,0
20250221,172400,217217,1196,1196,1196,1196,0
20250221,172300,217217,1196,1196,1196,1196,0
20250221,172200,217217,1196,1196,1196,1196,0
20250221,172100,217217,1196,1196,1196,1196,0
20250221,172000,217217,1196,1196,1196,1196,0
20250221,171900,217217,1196,1196,1196,1196,0
20250221,171800,217217,1196,1196,1196,1196,0
20250221,171700,217217,1196,1100,1196,1100,10
20250221,171600,217217,1196,1196,1196,1196,0
20250221,171500,217217,1196,1196,1196,1196,0
20250221,171400,217217,1196,1196,1196,1196,0
20250221,171300,217217,1196,1196,1196,1196,0
20250221,171200,217217,1196,1196,1196,1196,0
20250221,171100,217217,1196,1196,1196,1196,0
20250221,171000,217217,1196,1196,1196,1196,0
20250221,170900,217217,1196,1196,1196,1196,0
20250221,170800,217217,1196,1196,1196,1196,0
20250221,170700,217217,1196,1196,1196,1196,0
20250221,170600,217217,1196,1196,1196,1196,0
20250221,170500,217217,1196,1196,1196,1196,0
20250221,170400,217217,1196,1196,1196,1196,0
20250221,170300,217217,1196,1196,1196,1196,0
20250221,170200,217217,1196,1196,1196,1196,0
20250221,170100,217217,1196,1196,1196,1196,0
20250221,170000,217217,1196,1196,1196,1196,0
20250221,165900,217217,1196,1196,1196,1196,0
20250221,165800,217217,1196,1196,1196,1196,0
20250221,165700,217217,1196,1196,1196,1196,0
20250221,165600,217217,1196,1196,1196,1196,0
20250221,165500,217217,1196,1196,1196,1196,0
20250221,165400,217217,1196,1196,1196,1196,0
20250221,165300,217217,1196,1196,1196,1196,0
20250221,165200,217217,1196,1196,1196,1196,0
20250221,165100,217217,1196,1196,1196,1196,0
20250221,165000,217217,1196,1196,1196,1196,0
20250221,164900,217217,1196,1196,1196,1196,0
20250221,164800,217217,1196,1196,1196,1196,0
20250221,164700,217217,1196,1100,1196,1100,10
20250221,164600,217217,1196,1196,1196,1196,0
20250221,164500,217217,1196,1196,1196,1196,0
20250221,164400,217217,1196,1196,1196,1196,0
20250221,164300,217217,1196,1196,1196,1196,0
20250221,164200,217217,1196,1196,1196,1196,0
20250221,164100,217217,1196,1196,1196,1196,0
20250221,164000,217217,1196,1196,1196,1196,0
20250221,163900,217217,1196,1196,1196,1196,0
20250221,163800,217217,1196,1196,1196,1196,0
20250221,163700,217217,1196,1196,1196,1196,0
20250221,163600,217217,1196,1196,1196,1196,0
20250221,163500,217217,1196,1196,1196,1196,0
20250221,163400,217217,1196,1196,1196,1196,0
20250221,163300,217217,1196,1196,1196,1196,0
20250221,163200,217217,1196,1196,1196,1196,0
20250221,163100,217217,1196,1196,1196,1196,0
20250221,163000,217217,1196,1196,1196,1196,0
20250221,162900,217217,1196,1196,1196,1196,0
20250221,162800,217217,1196,1196,1196,1196,0
20250221,162700,217217,1196,1196,1196,1196,0
20250221,162600,217217,1196,1196,1196,1196,0
20250221,162500,217217,1196,1196,1196,1196,0
20250221,162400,217217,1196,1196,1196,1196,0
20250221,162300,217217,1196,1196,1196,1196,0
20250221,162200,217217,1196,1196,1196,1196,0
20250221,162100,217217,1196,1196,1196,1196,0
20250221,162000,217217,1196,1196,1196,1196,0
20250221,161900,217217,1196,1196,1196,1196,0
20250221,161800,217217,1196,1196,1196,1196,0
20250221,161700,217217,1196,1100,1196,1100,10
20250221,161600,217217,1196,1196,1196,1196,0
20250221,161500,217217,1196,1196,1196,1196,0
20250221,161400,217217,1196,1196,1196,1196,0
20250221,161300,217217,1196,1196,1196,1196,0
20250221,161200,217217,1196,1196,1196,1196,0
20250221,161100,217217,1196,1196,1196,1196,0
20250221,161000,217217,1196,1196,1196,1196,0
20250221,160900,217217,1196,1196,1196,1196,0
20250221,160800,217217,1196,1196,1196,1196,0
20250221,160700,217217,1196,1196,1196,1196,0
20250221,160600,217217,1196,1196,1196,1196,0
20250221,160500,217217,1196,1196,1196,1196,0
20250221,160400,217217,1196,1196,1196,1196,0
20250221,160300,217217,1196,1196,1196,1196,0
20250221,160200,217217,1196,1196,1196,1196,0
20250221,160100,217217,1196,1196,1196,1196,0
20250221,160000,217217,1196,1196,1196,1196,0
20250221,155900,217217,1196,1196,1196,1196,0
20250221,155800,217217,1196,1196,1196,1196,0
20250221,155700,217217,1196,1196,1196,1196,0
20250221,155600,217217,1196,1196,1196,1196,0
20250221,155500,217217,1196,1196,1196,1196,0
20250221,155400,217217,1196,1196,1196,1196,0
20250221,155300,217217,1196,1196,1196,1196,0
20250221,155200,217217,1196,1196,1196,1196,0
20250221,155100,217217,1196,1196,1196,1196,0
20250221,155000,217217,1196,1196,1196,1196,0
20250221,154900,217217,1196,1196,1196,1196,0
20250221,154800,217217,1196,1196,1196,1196,0
20250221,154700,217217,1196,1100,1196,1100,10
20250221,154600,217217,1196,1196,1196,1196,0
20250221,154500,217217,1196,1196,1196,1196,0
20250221,154400,217217,1196,1196,1196,1196,0
20250221,154300,217217,1196,1196,1196,1196,0
20250221,154200,217217,1196,1196,1196,1196,0
20250221,154100,217217,1196,1196,1196,1196,0
20250221,154000,217217,1196,1196,1196,1196,0
20250221,153900,217217,1196,1196,1196,1196,0
20250221,153800,217217,1196,1196,1196,1196,0
20250221,153700,217217,1196,1196,1196,1196,0
20250221,153600,217217,1196,1196,1196,1196,0
20250221,153500,217217,1196,1196,1196,1196,0
20250221,153400,217217,1196,1196,1196,1196,0
20250221,153300,217217,1196,1196,1196,1196,0
20250221,153200,217217,1196,1196,1196,1196,0
20250221,153100,217217,1196,1196,1196,1196,0
20250221,153000,217217,1196,1196,1196,1196,0
20250221,152900,217217,1196,1196,1196,1196,0
20250221,152800,217217,1196,1196,1196,1196,0
20250221,152700,217217,1196,1196,1196,1196,0
20250221,152600,217217,1196,1196,1196,1196,0
20250221,152500,217217,1196,1196,1196,1196,0
20250221,152400,217217,1196,1196,1196,1196,0
20250221,152300,217217,1196,1196,1196,1196,0
20250221,152200,217217,1196,1196,1196,1196,0
20250221,152100,217217,1196,1196,1196,1196,0
20250221,152000,217217,1196,1196,1196,1196,0
20250221,151900,217217,1196,1196,1196,1196,0
20250221,151800,217217,1196,1196,1196,1196,0
20250221,151700,217217,1196,1196,1196,1196,0
20250221,151600,217217,1196,1196,1196,1196,0
20250221,151500,217217,1196,1196,1196,1196,0
20250221,151400,217217,1196,1196,1196,1196,0
20250221,151300,217217,1196,1196,1196,1196,0
20250221,151200,217217,1196,1196,1196,1196,0
20250221,151100,217217,1196,1196,1196,1196,0
20250221,151000,217217,1196,1196,1196,1196,0
20250221,150900,217217,1196,1196,1196,1196,0
20250221,150800,217217,1196,1196,1196,1196,0
20250221,150700,217217,1196,1196,1196,1196,0
20250221,150600,217217,1196,1196,1196,1196,0
20250221,150500,217217,1196,1196,1196,1196,0
20250221,150400,217217,1196,1196,1196,1196,0
20250221,150300,217217,1196,1196,1196,1196,0
20250221,150200,217217,1196,1196,1196,1196,0
20250221,150100,217217,1196,1196,1196,1196,0
20250221,150000,217217,1196,1196,1196,1196,0
20250221,145900,217217,1196,1196,1196,1196,0
20250221,145800,217217,1196,1196,1196,1196,0
20250221,145700,217217,1196,1196,1196,1196,0
20250221,145600,217217,1196,1196,1196,1196,0
20250221,145500,217217,1196,1196,1196,1196,0
20250221,145400,217217,1196,1196,1196,1196,0
20250221,145300,217217,1196,1196,1196,1196,0
20250221,145200,217217,1196,1196,1196,1196,0
20250221,145100,217217,1196,1196,1196,1196,0
20250221,145000,217217,1196,1196,1196,1196,0
20250221,144900,217217,1196,1196,1196,1196,0
20250221,144800,217217,1196,1196,1196,1196,0
20250221,144700,217217,1196,1196,1196,1196,0
20250221,144600,217217,1196,1196,1196,1196,0
20250221,144500,217217,1196,1196,1196,1196,0
20250221,144400,217217,1196,1196,1196,1196,0
20250221,144300,217217,1196,1196,1196,1196,0
20250221,144200,217217,1196,1196,1196,1196,0
20250221,144100,217217,1196,1196,1196,1196,0
20250221,144000,217217,1196,1196,1196,1196,0
20250221,143900,217217,1196,1196,1196,1196,0
20250221,143800,217217,1196,1196,1196,1196,0
20250221,143700,217217,1196,1196,1196,1196,0
20250221,143600,217217,1196,1196,1196,1196,0
20250221,143500,217217,1196,1196,1196,1196,0
20250221,143400,217217,1196,1196,1196,1196,0
20250221,143300,217217,1196,1196,1196,1196,0
20250221,143200,217217,1196,1196,1196,1196,0
20250221,143100,217217,1196,1196,1196,1196,0
20250221,143000,217217,1196,1196,1196,1196,0
20250221,142900,217217,1196,1196,1196,1196,0
20250221,142800,217217,1196,1196,1196,1196,0
20250221,142700,217217,1196,1196,1196,1196,0
20250221,142600,217217,1196,1196,1196,1196,0
20250221,142500,217217,1196,1196,1196,1196,0
20250221,142400,217217,1196,1196,1196,1196,0
20250221,142300,217217,1196,1196,1196,1196,0
20250221,142200,217217,1196,1196,1196,1196,0
20250221,142100,217217,1196,1196,1196,1196,0
20250221,142000,217217,1196,1196,1196,1196,0
20250221,141900,217217,1196,1196,1196,1196,0
20250221,141800,217217,1196,1196,1196,1196,0
20250221,141700,217217,1196,1196,1196,1196,0
20250221,141600,217217,1196,1196,1196,1196,0
20250221,141500,217217,1196,1196,1196,1196,0
20250221,141400,217217,1196,1196,1196,1196,0
20250221,141300,217217,1196,1196,1196,1196,0
20250221,141200,217217,1196,1196,1196,1196,0
20250221,141100,217217,1196,1196,1196,1196,0
20250221,141000,217217,1196,1196,1196,1196,0
20250221,140900,217217,1196,1196,1196,1196,0
20250221,140800,217217,1196,1196,1196,1196,0
20250221,140700,217217,1196,1196,1196,1196,0
20250221,140600,217217,1196,1196,1196,1196,0
20250221,140500,217217,1196,1196,1196,1196,0
20250221,140400,217217,1196,1196,1196,1196,0
20250221,140300,217217,1196,1196,1196,1196,0
20250221,140200,217217,1196,1196,1196,1196,0
20250221,140100,217217,1196,1196,1196,1196,0
20250221,140000,217217,1196,1196,1196,1196,0
20250221,135900,217217,1196,1196,1196,1196,0
20250221,135800,217217,1196,1196,1196,1196,0
20250221,135700,217217,1196,1100,1196,1100,10
20250221,135600,206121,1100,1100,1100,1100,0
20250221,135500,206121,1100,1100,1100,1100,0
20250221,135400,206121,1100,1100,1100,1100,1
20250221,135300,205021,1020,1020,1020,1020,7
20250221,135200,197881,1020,1020,1020,1020,133
20250221,135100,62221,1020,1021,1021,1020,60
20250221,135000,1020,1020,1020,1020,1020,0
20250221,134900,1020,1020,1020,1020,1020,0
20250221,134800,1020,1020,1020,1020,1020,0
20250221,134700,1020,1020,1020,1020,1020,0
20250221,134600,1020,1020,1020,1020,1020,0
20250221,134500,1020,1020,1020,1020,1020,0
20250221,134400,1020,1020,1020,1020,1020,0
20250221,134300,1020,1020,1020,1020,1020,0
20250221,134200,1020,1020,1020,1020,1020,0
20250221,134100,1020,1020,1020,1020,1020,0
20250221,134000,1020,1020,1020,1020,1020,0
20250221,133900,1020,1020,1020,1020,1020,0
20250221,133800,1020,1020,1020,1020,1020,0
20250221,133700,1020,1020,1020,1020,1020,0
20250221,133600,1020,1020,1020,1020,1020,0
20250221,133500,1020,1020,1020,1020,1020,0
20250221,133400,1020,1020,1020,1020,1020,0
20250221,133300,1020,1020,1020,1020,1020,0
20250221,133200,1020,1020,1020,1020,1020,0
20250221,133100,1020,1020,1020,1020,1020,0
20250221,133000,1020,1020,1020,1020,1020,0
20250221,132900,1020,1020,1020,1020,1020,0
20250221,132800,1020,1020,1020,1020,1020,0
20250221,132700,1020,1020,1020,1020,1020,0
20250221,132600,1020,1020,1020,1020,1020,0
20250221,132500,1020,1020,1020,1020,1020,0
20250221,132400,1020,1020,1020,1020,1020,0
20250221,132300,1020,1020,1020,1020,1020,0
20250221,132200,1020,1020,1020,1020,1020,0
20250221,132100,1020,1020,1020,1020,1020,0
20250221,132000,1020,1020,1020,1020,1020,0
20250221,131900,1020,1020,1020,1020,1020,0
20250221,131800,1020,1020,1020,1020,1020,0
20250221,131700,1020,1020,1020,1020,1020,0
20250221,131600,1020,1020,1020,1020,1020,0
20250221,131500,1020,1020,1020,1020,1020,0
20250221,131400,1020,1020,1020,1020,1020,0
20250221,131300,1020,1020,1020,1020,1020,0
20250221,131200,1020,1020,1020,1020,1020,0
20250221,131100,1020,1020,1020,1020,1020,0
20250221,131000,1020,1020,1020,1020,1020,0
20250221,130900,1020,1020,1020,1020,1020,0
20250221,130800,1020,1020,1020,1020,1020,0
20250221,130700,1020,1020,1020,1020,1020,0
20250221,130600,1020,1020,1020,1020,1020,0
20250221,130500,1020,1020,1020,1020,1020,0
20250221,130400,1020,1020,1020,1020,1020,0
20250221,130300,1020,1020,1020,1020,1020,0
20250221,130200,1020,1020,1020,1020,1020,0
20250221,130100,1020,1020,1020,1020,1020,0
20250221,130000,1020,1020,1020,1020,1020,0
20250221,125900,1020,1020,1020,1020,1020,0
20250221,125800,1020,1020,1020,1020,1020,0
20250221,125700,1020,1020,1020,1020,1020,0
20250221,125600,1020,1020,1020,1020,1020,0
20250221,125500,1020,1020,1020,1020,1020,0
20250221,125400,1020,1020,1020,1020,1020,0
20250221,125300,1020,1020,1020,1020,1020,0
20250221,125200,1020,1020,1020,1020,1020,0
20250221,125100,1020,1020,1020,1020,1020,0
20250221,125000,1020,1020,1020,1020,1020,0
20250221,124900,1020,1020,1020,1020,1020,0
20250221,124800,1020,1020,1020,1020,1020,0
20250221,124700,1020,1020,1020,1020,1020,0
20250221,124600,1020,1020,1020,1020,1020,0
20250221,124500,1020,1020,1020,1020,1020,0
20250221,124400,1020,1020,1020,1020,1020,0
20250221,124300,1020,1020,1020,1020,1020,0
20250221,124200,1020,1020,1020,1020,1020,0
20250221,124100,1020,1020,1020,1020,1020,0
20250221,124000,1020,1020,1020,1020,1020,0
20250221,123900,1020,1020,1020,1020,1020,0
20250221,123800,1020,1020,1020,1020,1020,0
20250221,123700,1020,1020,1020,1020,1020,0
20250221,123600,1020,1020,1020,1020,1020,0
20250221,123500,1020,1020,1020,1020,1020,0
20250221,123400,1020,1020,1020,1020,1020,0
20250221,123300,1020,1020,1020,1020,1020,0
20250221,123200,1020,1020,1020,1020,1020,0
20250221,123100,1020,1020,1020,1020,1020,0
20250221,123000,1020,1020,1020,1020,1020,0
20250221,122900,1020,1020,1020,1020,1020,0
20250221,122800,1020,1020,1020,1020,1020,0
20250221,122700,1020,1020,1020,1020,1020,0
20250221,122600,1020,1020,1020,1020,1020,0
20250221,122500,1020,1020,1020,1020,1020,0
20250221,122400,1020,1020,1020,1020,1020,0
20250221,122300,1020,1020,1020,1020,1020,0
20250221,122200,1020,1020,1020,1020,1020,1
20250221,122100,0,1192,1192,1192,1192,0
20250221,122000,0,1192,1192,1192,1192,0
20250221,121900,0,1192,1192,1192,1192,0
20250221,121800,0,1192,1192,1192,1192,0
20250221,121700,0,1192,1192,1192,1192,0
20250221,121600,0,1192,1192,1192,1192,0
20250221,121500,0,1192,1192,1192,1192,0
20250221,121400,0,1192,1192,1192,1192,0
20250221,121300,0,1192,1192,1192,1192,0
20250221,121200,0,1192,1192,1192,1192,0
20250221,121100,0,1192,1192,1192,1192,0
20250221,121000,0,1192,1192,1192,1192,0
20250221,120900,0,1192,1192,1192,1192,0
20250221,120800,0,1192,1192,1192,1192,0
20250221,120700,0,1192,1192,1192,1192,0
20250221,120600,0,1192,1192,1192,1192,0
20250221,120500,0,1192,1192,1192,1192,0
20250221,120400,0,1192,1192,1192,1192,0
20250221,120300,0,1192,1192,1192,1192,0
20250221,120200,0,1192,1192,1192,1192,0
20250221,120100,0,1192,1192,1192,1192,0
20250221,120000,0,1192,1192,1192,1192,0
20250221,115900,0,1192,1192,1192,1192,0
20250221,115800,0,1192,1192,1192,1192,0
20250221,115700,0,1192,1192,1192,1192,0
20250221,115600,0,1192,1192,1192,1192,0
20250221,115500,0,1192,1192,1192,1192,0
20250221,115400,0,1192,1192,1192,1192,0
20250221,115300,0,1192,1192,1192,1192,0
20250221,115200,0,1192,1192,1192,1192,0
20250221,115100,0,1192,1192,1192,1192,0
20250221,115000,0,1192,1192,1192,1192,0
20250221,114900,0,1192,1192,1192,1192,0
20250221,114800,0,1192,1192,1192,1192,0
20250221,114700,0,1192,1192,1192,1192,0
20250221,114600,0,1192,1192,1192,1192,0
20250221,114500,0,1192,1192,1192,1192,0
20250221,114400,0,1192,1192,1192,1192,0
20250221,114300,0,1192,1192,1192,1192,0
20250221,114200,0,1192,1192,1192,1192,0
20250221,114100,0,1192,1192,1192,1192,0
20250221,114000,0,1192,1192,1192,1192,0
20250221,113900,0,1192,1192,1192,1192,0
20250221,113800,0,1192,1192,1192,1192,0
20250221,113700,0,1192,1192,1192,1192,0
20250221,113600,0,1192,1192,1192,1192,0
20250221,113500,0,1192,1192,1192,1192,0
20250221,113400,0,1192,1192,1192,1192,0
20250221,113300,0,1192,1192,1192,1192,0
20250221,113200,0,1192,1192,1192,1192,0
20250221,113100,0,1192,1192,1192,1192,0
20250221,113000,0,1192,1192,1192,1192,0
20250221,112900,0,1192,1192,1192,1192,0
20250221,112800,0,1192,1192,1192,1192,0
20250221,112700,0,1192,1192,1192,1192,0
20250221,112600,0,1192,1192,1192,1192,0
20250221,112500,0,1192,1192,1192,1192,0
20250221,112400,0,1192,1192,1192,1192,0
20250221,112300,0,1192,1192,1192,1192,0
20250221,112200,0,1192,1192,1192,1192,0
20250221,112100,0,1192,1192,1192,1192,0
20250221,112000,0,1192,1192,1192,1192,0
20250221,111900,0,1192,1192,1192,1192,0
20250221,111800,0,1192,1192,1192,1192,0
20250221,111700,0,1192,1192,1192,1192,0
20250221,111600,0,1192,1192,1192,1192,0
20250221,111500,0,1192,1192,1192,1192,0
20250221,111400,0,1192,1192,1192,1192,0
20250221,111300,0,1192,1192,1192,1192,0
20250221,111200,0,1192,1192,1192,1192,0
20250221,111100,0,1192,1192,1192,1192,0
20250221,111000,0,1192,1192,1192,1192,0
20250221,110900,0,1192,1192,1192,1192,0
20250221,110800,0,1192,1192,1192,1192,0
20250221,110700,0,1192,1192,1192,1192,0
20250221,110600,0,1192,1192,1192,1192,0
20250221,110500,0,1192,1192,1192,1192,0
20250221,110400,0,1192,1192,1192,1192,0
20250221,110300,0,1192,1192,1192,1192,0
20250221,110200,0,1192,1192,1192,1192,0
20250221,110100,0,1192,1192,1192,1192,0
20250221,110000,0,1192,1192,1192,1192,0
20250221,105900,0,1192,1192,1192,1192,0
20250221,105800,0,1192,1192,1192,1192,0
20250221,105700,0,1192,1192,1192,1192,0
20250221,105600,0,1192,1192,1192,1192,0
20250221,105500,0,1192,1192,1192,1192,0
20250221,105400,0,1192,1192,1192,1192,0
20250221,105300,0,1192,1192,1192,1192,0
20250221,105200,0,1192,1192,1192,1192,0
20250221,105100,0,1192,1192,1192,1192,0
20250221,105000,0,1192,1192,1192,1192,0
20250221,104900,0,1192,1192,1192,1192,0
20250221,104800,0,1192,1192,1192,1192,0
20250221,104700,0,1192,1192,1192,1192,0
20250221,104600,0,1192,1192,1192,1192,0
20250221,104500,0,1192,1192,1192,1192,0
20250221,104400,0,1192,1192,1192,1192,0
20250221,104300,0,1192,1192,1192,1192,0
20250221,104200,0,1192,1192,1192,1192,0
20250221,104100,0,1192,1192,1192,1192,0
20250221,104000,0,1192,1192,1192,1192,0
20250221,103900,0,1192,1192,1192,1192,0
20250221,103800,0,1192,1192,1192,1192,0
20250221,103700,0,1192,1192,1192,1192,0
20250221,103600,0,1192,1192,1192,1192,0
20250221,103500,0,1192,1192,1192,1192,0
20250221,103400,0,1192,1192,1192,1192,0
20250221,103300,0,1192,1192,1192,1192,0
20250221,103200,0,1192,1192,1192,1192,0
20250221,103100,0,1192,1192,1192,1192,0
20250221,103000,0,1192,1192,1192,1192,0
20250221,102900,0,1192,1192,1192,1192,0
20250221,102800,0,1192,1192,1192,1192,0
20250221,102700,0,1192,1192,1192,1192,0
20250221,102600,0,1192,1192,1192,1192,0
20250221,102500,0,1192,1192,1192,1192,0
20250221,102400,0,1192,1192,1192,1192,0
20250221,102300,0,1192,1192,1192,1192,0
20250221,102200,0,1192,1192,1192,1192,0
20250221,102100,0,1192,1192,1192,1192,0
20250221,102000,0,1192,1192,1192,1192,0
20250221,101900,0,1192,1192,1192,1192,0
20250221,101800,0,1192,1192,1192,1192,0
20250221,101700,0,1192,1192,1192,1192,0
20250221,101600,0,1192,1192,1192,1192,0
20250221,101500,0,1192,1192,1192,1192,0
20250221,101400,0,1192,1192,1192,1192,0
20250221,101300,0,1192,1192,1192,1192,0
20250221,101200,0,1192,1192,1192,1192,0
20250221,101100,0,1192,1192,1192,1192,0
20250221,101000,0,1192,1192,1192,1192,0
20250221,100900,0,1192,1192,1192,1192,0
20250221,100800,0,1192,1192,1192,1192,0
20250221,100700,0,1192,1192,1192,1192,0
20250221,100600,0,1192,1192,1192,1192,0
20250221,100500,0,1192,1192,1192,1192,0
20250221,100400,0,1192,1192,1192,1192,0
20250221,100300,0,1192,1192,1192,1192,0
20250221,100200,0,1192,1192,1192,1192,0
20250221,100100,0,1192,1192,1192,1192,0
20250221,100000,0,1192,1192,1192,1192,0
20250221,095900,0,1192,1192,1192,1192,0
20250221,095800,0,1192,1192,1192,1192,0
20250221,095700,0,1192,1192,1192,1192,0
20250221,095600,0,1192,1192,1192,1192,0
20250221,095500,0,1192,1192,1192,1192,0
20250221,095400,0,1192,1192,1192,1192,0
20250221,095300,0,1192,1192,1192,1192,0
20250221,095200,0,1192,1192,1192,1192,0
20250221,095100,0,1192,1192,1192,1192,0
20250221,095000,0,1192,1192,1192,1192,0
20250221,094900,0,1192,1192,1192,1192,0
20250221,094800,0,1192,1192,1192,1192,0
20250221,094700,0,1192,1192,1192,1192,0
20250221,094600,0,1192,1192,1192,1192,0
20250221,094500,0,1192,1192,1192,1192,0
20250221,094400,0,1192,1192,1192,1192,0
20250221,094300,0,1192,1192,1192,1192,0
20250221,094200,0,1192,1192,1192,1192,0
20250221,094100,0,1192,1192,1192,1192,0
20250221,094000,0,1192,1192,1192,1192,0
20250221,093900,0,1192,1192,1192,1192,0
20250221,093800,0,1192,1192,1192,1192,0
20250221,093700,0,1192,1192,1192,1192,0
20250221,093600,0,1192,1192,1192,1192,0
20250221,093500,0,1192,1192,1192,1192,0
20250221,093400,0,1192,1192,1192,1192,0
20250221,093300,0,1192,1192,1192,1192,0
20250221,093200,0,1192,1192,1192,1192,0
20250221,093100,0,1192,1192,1192,1192,0
20250221,093000,0,1192,1192,1192,1192,0
20250221,092900,0,1192,1192,1192,1192,0
20250221,092800,0,1192,1192,1192,1192,0
20250221,092700,0,1192,1192,1192,1192,0
20250221,092600,0,1192,1192,1192,1192,0
20250221,092500,0,1192,1192,1192,1192,0
20250221,092400,0,1192,1192,1192,1192,0
20250221,092300,0,1192,1192,1192,1192,0
20250221,092200,0,1192,1192,1192,1192,0
20250221,092100,0,1192,1192,1192,1192,0
20250221,092000,0,1192,1192,1192,1192,0
20250221,091900,0,1192,1192,1192,1192,0
20250221,091800,0,1192,1192,1192,1192,0
20250221,091700,0,1192,1192,1192,1192,0
20250221,091600,0,1192,1192,1192,1192,0
20250221,091500,0,1192,1192,1192,1192,0
20250221,091400,0,1192,1192,1192,1192,0
20250221,091300,0,1192,1192,1192,1192,0
20250221,091200,0,1192,1192,1192,1192,0
20250221,091100,0,1192,1192,1192,1192,0
20250221,091000,0,1192,1192,1192,1192,0
20250221,090900,0,1192,1192,1192,1192,0
20250221,090800,0,1192,1192,1192,1192,0
20250221,090700,0,1192,1192,1192,1192,0
20250221,090600,0,1192,1192,1192,1192,0
20250221,090500,0,1192,1192,1192,1192,0
20250221,090400,0,1192,1192,1192,1192,0
20250221,090300,0,1192,1192,1192,1192,0
20250221,090200,0,1192,1192,1192,1192,0
20250221,090100,0,1192,1192,1192,1192,0
20250221,090000,0,1192,1192,1192,1192,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204700 217217 1196 1100 1196 1100 10
3 20250221 204600 217217 1196 1196 1196 1196 0
4 20250221 204500 217217 1196 1196 1196 1196 0
5 20250221 204400 217217 1196 1196 1196 1196 0
6 20250221 204300 217217 1196 1196 1196 1196 0
7 20250221 204200 217217 1196 1196 1196 1196 0
8 20250221 204100 217217 1196 1196 1196 1196 0
9 20250221 204000 217217 1196 1196 1196 1196 0
10 20250221 203900 217217 1196 1196 1196 1196 0
11 20250221 203800 217217 1196 1196 1196 1196 0
12 20250221 203700 217217 1196 1196 1196 1196 0
13 20250221 203600 217217 1196 1196 1196 1196 0
14 20250221 203500 217217 1196 1196 1196 1196 0
15 20250221 203400 217217 1196 1196 1196 1196 0
16 20250221 203300 217217 1196 1196 1196 1196 0
17 20250221 203200 217217 1196 1196 1196 1196 0
18 20250221 203100 217217 1196 1196 1196 1196 0
19 20250221 203000 217217 1196 1196 1196 1196 0
20 20250221 202900 217217 1196 1196 1196 1196 0
21 20250221 202800 217217 1196 1196 1196 1196 0
22 20250221 202700 217217 1196 1196 1196 1196 0
23 20250221 202600 217217 1196 1196 1196 1196 0
24 20250221 202500 217217 1196 1196 1196 1196 0
25 20250221 202400 217217 1196 1196 1196 1196 0
26 20250221 202300 217217 1196 1196 1196 1196 0
27 20250221 202200 217217 1196 1196 1196 1196 0
28 20250221 202100 217217 1196 1196 1196 1196 0
29 20250221 202000 217217 1196 1196 1196 1196 0
30 20250221 201900 217217 1196 1196 1196 1196 0
31 20250221 201800 217217 1196 1196 1196 1196 0
32 20250221 201700 217217 1196 1100 1196 1100 10
33 20250221 201600 217217 1196 1196 1196 1196 0
34 20250221 201500 217217 1196 1196 1196 1196 0
35 20250221 201400 217217 1196 1196 1196 1196 0
36 20250221 201300 217217 1196 1196 1196 1196 0
37 20250221 201200 217217 1196 1196 1196 1196 0
38 20250221 201100 217217 1196 1196 1196 1196 0
39 20250221 201000 217217 1196 1196 1196 1196 0
40 20250221 200900 217217 1196 1196 1196 1196 0
41 20250221 200800 217217 1196 1196 1196 1196 0
42 20250221 200700 217217 1196 1196 1196 1196 0
43 20250221 200600 217217 1196 1196 1196 1196 0
44 20250221 200500 217217 1196 1196 1196 1196 0
45 20250221 200400 217217 1196 1196 1196 1196 0
46 20250221 200300 217217 1196 1196 1196 1196 0
47 20250221 200200 217217 1196 1196 1196 1196 0
48 20250221 200100 217217 1196 1196 1196 1196 0
49 20250221 200000 217217 1196 1196 1196 1196 0
50 20250221 195900 217217 1196 1196 1196 1196 0
51 20250221 195800 217217 1196 1196 1196 1196 0
52 20250221 195700 217217 1196 1196 1196 1196 0
53 20250221 195600 217217 1196 1196 1196 1196 0
54 20250221 195500 217217 1196 1196 1196 1196 0
55 20250221 195400 217217 1196 1196 1196 1196 0
56 20250221 195300 217217 1196 1196 1196 1196 0
57 20250221 195200 217217 1196 1196 1196 1196 0
58 20250221 195100 217217 1196 1196 1196 1196 0
59 20250221 195000 217217 1196 1196 1196 1196 0
60 20250221 194900 217217 1196 1196 1196 1196 0
61 20250221 194800 217217 1196 1196 1196 1196 0
62 20250221 194700 217217 1196 1100 1196 1100 10
63 20250221 194600 217217 1196 1196 1196 1196 0
64 20250221 194500 217217 1196 1196 1196 1196 0
65 20250221 194400 217217 1196 1196 1196 1196 0
66 20250221 194300 217217 1196 1196 1196 1196 0
67 20250221 194200 217217 1196 1196 1196 1196 0
68 20250221 194100 217217 1196 1196 1196 1196 0
69 20250221 194000 217217 1196 1196 1196 1196 0
70 20250221 193900 217217 1196 1196 1196 1196 0
71 20250221 193800 217217 1196 1196 1196 1196 0
72 20250221 193700 217217 1196 1196 1196 1196 0
73 20250221 193600 217217 1196 1196 1196 1196 0
74 20250221 193500 217217 1196 1196 1196 1196 0
75 20250221 193400 217217 1196 1196 1196 1196 0
76 20250221 193300 217217 1196 1196 1196 1196 0
77 20250221 193200 217217 1196 1196 1196 1196 0
78 20250221 193100 217217 1196 1196 1196 1196 0
79 20250221 193000 217217 1196 1196 1196 1196 0
80 20250221 192900 217217 1196 1196 1196 1196 0
81 20250221 192800 217217 1196 1196 1196 1196 0
82 20250221 192700 217217 1196 1196 1196 1196 0
83 20250221 192600 217217 1196 1196 1196 1196 0
84 20250221 192500 217217 1196 1196 1196 1196 0
85 20250221 192400 217217 1196 1196 1196 1196 0
86 20250221 192300 217217 1196 1196 1196 1196 0
87 20250221 192200 217217 1196 1196 1196 1196 0
88 20250221 192100 217217 1196 1196 1196 1196 0
89 20250221 192000 217217 1196 1196 1196 1196 0
90 20250221 191900 217217 1196 1196 1196 1196 0
91 20250221 191800 217217 1196 1196 1196 1196 0
92 20250221 191700 217217 1196 1100 1196 1100 10
93 20250221 191600 217217 1196 1196 1196 1196 0
94 20250221 191500 217217 1196 1196 1196 1196 0
95 20250221 191400 217217 1196 1196 1196 1196 0
96 20250221 191300 217217 1196 1196 1196 1196 0
97 20250221 191200 217217 1196 1196 1196 1196 0
98 20250221 191100 217217 1196 1196 1196 1196 0
99 20250221 191000 217217 1196 1196 1196 1196 0
100 20250221 190900 217217 1196 1196 1196 1196 0
101 20250221 190800 217217 1196 1196 1196 1196 0
102 20250221 190700 217217 1196 1196 1196 1196 0
103 20250221 190600 217217 1196 1196 1196 1196 0
104 20250221 190500 217217 1196 1196 1196 1196 0
105 20250221 190400 217217 1196 1196 1196 1196 0
106 20250221 190300 217217 1196 1196 1196 1196 0
107 20250221 190200 217217 1196 1196 1196 1196 0
108 20250221 190100 217217 1196 1196 1196 1196 0
109 20250221 190000 217217 1196 1196 1196 1196 0
110 20250221 185900 217217 1196 1196 1196 1196 0
111 20250221 185800 217217 1196 1196 1196 1196 0
112 20250221 185700 217217 1196 1196 1196 1196 0
113 20250221 185600 217217 1196 1196 1196 1196 0
114 20250221 185500 217217 1196 1196 1196 1196 0
115 20250221 185400 217217 1196 1196 1196 1196 0
116 20250221 185300 217217 1196 1196 1196 1196 0
117 20250221 185200 217217 1196 1196 1196 1196 0
118 20250221 185100 217217 1196 1196 1196 1196 0
119 20250221 185000 217217 1196 1196 1196 1196 0
120 20250221 184900 217217 1196 1196 1196 1196 0
121 20250221 184800 217217 1196 1196 1196 1196 0
122 20250221 184700 217217 1196 1100 1196 1100 10
123 20250221 184600 217217 1196 1196 1196 1196 0
124 20250221 184500 217217 1196 1196 1196 1196 0
125 20250221 184400 217217 1196 1196 1196 1196 0
126 20250221 184300 217217 1196 1196 1196 1196 0
127 20250221 184200 217217 1196 1196 1196 1196 0
128 20250221 184100 217217 1196 1196 1196 1196 0
129 20250221 184000 217217 1196 1196 1196 1196 0
130 20250221 183900 217217 1196 1196 1196 1196 0
131 20250221 183800 217217 1196 1196 1196 1196 0
132 20250221 183700 217217 1196 1196 1196 1196 0
133 20250221 183600 217217 1196 1196 1196 1196 0
134 20250221 183500 217217 1196 1196 1196 1196 0
135 20250221 183400 217217 1196 1196 1196 1196 0
136 20250221 183300 217217 1196 1196 1196 1196 0
137 20250221 183200 217217 1196 1196 1196 1196 0
138 20250221 183100 217217 1196 1196 1196 1196 0
139 20250221 183000 217217 1196 1196 1196 1196 0
140 20250221 182900 217217 1196 1196 1196 1196 0
141 20250221 182800 217217 1196 1196 1196 1196 0
142 20250221 182700 217217 1196 1196 1196 1196 0
143 20250221 182600 217217 1196 1196 1196 1196 0
144 20250221 182500 217217 1196 1196 1196 1196 0
145 20250221 182400 217217 1196 1196 1196 1196 0
146 20250221 182300 217217 1196 1196 1196 1196 0
147 20250221 182200 217217 1196 1196 1196 1196 0
148 20250221 182100 217217 1196 1196 1196 1196 0
149 20250221 182000 217217 1196 1196 1196 1196 0
150 20250221 181900 217217 1196 1196 1196 1196 0
151 20250221 181800 217217 1196 1196 1196 1196 0
152 20250221 181700 217217 1196 1100 1196 1100 10
153 20250221 181600 217217 1196 1196 1196 1196 0
154 20250221 181500 217217 1196 1196 1196 1196 0
155 20250221 181400 217217 1196 1196 1196 1196 0
156 20250221 181300 217217 1196 1196 1196 1196 0
157 20250221 181200 217217 1196 1196 1196 1196 0
158 20250221 181100 217217 1196 1196 1196 1196 0
159 20250221 181000 217217 1196 1196 1196 1196 0
160 20250221 180900 217217 1196 1196 1196 1196 0
161 20250221 180800 217217 1196 1196 1196 1196 0
162 20250221 180700 217217 1196 1196 1196 1196 0
163 20250221 180600 217217 1196 1196 1196 1196 0
164 20250221 180500 217217 1196 1196 1196 1196 0
165 20250221 180400 217217 1196 1196 1196 1196 0
166 20250221 180300 217217 1196 1196 1196 1196 0
167 20250221 180200 217217 1196 1196 1196 1196 0
168 20250221 180100 217217 1196 1196 1196 1196 0
169 20250221 180000 217217 1196 1196 1196 1196 0
170 20250221 175900 217217 1196 1196 1196 1196 0
171 20250221 175800 217217 1196 1196 1196 1196 0
172 20250221 175700 217217 1196 1196 1196 1196 0
173 20250221 175600 217217 1196 1196 1196 1196 0
174 20250221 175500 217217 1196 1196 1196 1196 0
175 20250221 175400 217217 1196 1196 1196 1196 0
176 20250221 175300 217217 1196 1196 1196 1196 0
177 20250221 175200 217217 1196 1196 1196 1196 0
178 20250221 175100 217217 1196 1196 1196 1196 0
179 20250221 175000 217217 1196 1196 1196 1196 0
180 20250221 174900 217217 1196 1196 1196 1196 0
181 20250221 174800 217217 1196 1196 1196 1196 0
182 20250221 174700 217217 1196 1100 1196 1100 10
183 20250221 174600 217217 1196 1196 1196 1196 0
184 20250221 174500 217217 1196 1196 1196 1196 0
185 20250221 174400 217217 1196 1196 1196 1196 0
186 20250221 174300 217217 1196 1196 1196 1196 0
187 20250221 174200 217217 1196 1196 1196 1196 0
188 20250221 174100 217217 1196 1196 1196 1196 0
189 20250221 174000 217217 1196 1196 1196 1196 0
190 20250221 173900 217217 1196 1196 1196 1196 0
191 20250221 173800 217217 1196 1196 1196 1196 0
192 20250221 173700 217217 1196 1196 1196 1196 0
193 20250221 173600 217217 1196 1196 1196 1196 0
194 20250221 173500 217217 1196 1196 1196 1196 0
195 20250221 173400 217217 1196 1196 1196 1196 0
196 20250221 173300 217217 1196 1196 1196 1196 0
197 20250221 173200 217217 1196 1196 1196 1196 0
198 20250221 173100 217217 1196 1196 1196 1196 0
199 20250221 173000 217217 1196 1196 1196 1196 0
200 20250221 172900 217217 1196 1196 1196 1196 0
201 20250221 172800 217217 1196 1196 1196 1196 0
202 20250221 172700 217217 1196 1196 1196 1196 0
203 20250221 172600 217217 1196 1196 1196 1196 0
204 20250221 172500 217217 1196 1196 1196 1196 0
205 20250221 172400 217217 1196 1196 1196 1196 0
206 20250221 172300 217217 1196 1196 1196 1196 0
207 20250221 172200 217217 1196 1196 1196 1196 0
208 20250221 172100 217217 1196 1196 1196 1196 0
209 20250221 172000 217217 1196 1196 1196 1196 0
210 20250221 171900 217217 1196 1196 1196 1196 0
211 20250221 171800 217217 1196 1196 1196 1196 0
212 20250221 171700 217217 1196 1100 1196 1100 10
213 20250221 171600 217217 1196 1196 1196 1196 0
214 20250221 171500 217217 1196 1196 1196 1196 0
215 20250221 171400 217217 1196 1196 1196 1196 0
216 20250221 171300 217217 1196 1196 1196 1196 0
217 20250221 171200 217217 1196 1196 1196 1196 0
218 20250221 171100 217217 1196 1196 1196 1196 0
219 20250221 171000 217217 1196 1196 1196 1196 0
220 20250221 170900 217217 1196 1196 1196 1196 0
221 20250221 170800 217217 1196 1196 1196 1196 0
222 20250221 170700 217217 1196 1196 1196 1196 0
223 20250221 170600 217217 1196 1196 1196 1196 0
224 20250221 170500 217217 1196 1196 1196 1196 0
225 20250221 170400 217217 1196 1196 1196 1196 0
226 20250221 170300 217217 1196 1196 1196 1196 0
227 20250221 170200 217217 1196 1196 1196 1196 0
228 20250221 170100 217217 1196 1196 1196 1196 0
229 20250221 170000 217217 1196 1196 1196 1196 0
230 20250221 165900 217217 1196 1196 1196 1196 0
231 20250221 165800 217217 1196 1196 1196 1196 0
232 20250221 165700 217217 1196 1196 1196 1196 0
233 20250221 165600 217217 1196 1196 1196 1196 0
234 20250221 165500 217217 1196 1196 1196 1196 0
235 20250221 165400 217217 1196 1196 1196 1196 0
236 20250221 165300 217217 1196 1196 1196 1196 0
237 20250221 165200 217217 1196 1196 1196 1196 0
238 20250221 165100 217217 1196 1196 1196 1196 0
239 20250221 165000 217217 1196 1196 1196 1196 0
240 20250221 164900 217217 1196 1196 1196 1196 0
241 20250221 164800 217217 1196 1196 1196 1196 0
242 20250221 164700 217217 1196 1100 1196 1100 10
243 20250221 164600 217217 1196 1196 1196 1196 0
244 20250221 164500 217217 1196 1196 1196 1196 0
245 20250221 164400 217217 1196 1196 1196 1196 0
246 20250221 164300 217217 1196 1196 1196 1196 0
247 20250221 164200 217217 1196 1196 1196 1196 0
248 20250221 164100 217217 1196 1196 1196 1196 0
249 20250221 164000 217217 1196 1196 1196 1196 0
250 20250221 163900 217217 1196 1196 1196 1196 0
251 20250221 163800 217217 1196 1196 1196 1196 0
252 20250221 163700 217217 1196 1196 1196 1196 0
253 20250221 163600 217217 1196 1196 1196 1196 0
254 20250221 163500 217217 1196 1196 1196 1196 0
255 20250221 163400 217217 1196 1196 1196 1196 0
256 20250221 163300 217217 1196 1196 1196 1196 0
257 20250221 163200 217217 1196 1196 1196 1196 0
258 20250221 163100 217217 1196 1196 1196 1196 0
259 20250221 163000 217217 1196 1196 1196 1196 0
260 20250221 162900 217217 1196 1196 1196 1196 0
261 20250221 162800 217217 1196 1196 1196 1196 0
262 20250221 162700 217217 1196 1196 1196 1196 0
263 20250221 162600 217217 1196 1196 1196 1196 0
264 20250221 162500 217217 1196 1196 1196 1196 0
265 20250221 162400 217217 1196 1196 1196 1196 0
266 20250221 162300 217217 1196 1196 1196 1196 0
267 20250221 162200 217217 1196 1196 1196 1196 0
268 20250221 162100 217217 1196 1196 1196 1196 0
269 20250221 162000 217217 1196 1196 1196 1196 0
270 20250221 161900 217217 1196 1196 1196 1196 0
271 20250221 161800 217217 1196 1196 1196 1196 0
272 20250221 161700 217217 1196 1100 1196 1100 10
273 20250221 161600 217217 1196 1196 1196 1196 0
274 20250221 161500 217217 1196 1196 1196 1196 0
275 20250221 161400 217217 1196 1196 1196 1196 0
276 20250221 161300 217217 1196 1196 1196 1196 0
277 20250221 161200 217217 1196 1196 1196 1196 0
278 20250221 161100 217217 1196 1196 1196 1196 0
279 20250221 161000 217217 1196 1196 1196 1196 0
280 20250221 160900 217217 1196 1196 1196 1196 0
281 20250221 160800 217217 1196 1196 1196 1196 0
282 20250221 160700 217217 1196 1196 1196 1196 0
283 20250221 160600 217217 1196 1196 1196 1196 0
284 20250221 160500 217217 1196 1196 1196 1196 0
285 20250221 160400 217217 1196 1196 1196 1196 0
286 20250221 160300 217217 1196 1196 1196 1196 0
287 20250221 160200 217217 1196 1196 1196 1196 0
288 20250221 160100 217217 1196 1196 1196 1196 0
289 20250221 160000 217217 1196 1196 1196 1196 0
290 20250221 155900 217217 1196 1196 1196 1196 0
291 20250221 155800 217217 1196 1196 1196 1196 0
292 20250221 155700 217217 1196 1196 1196 1196 0
293 20250221 155600 217217 1196 1196 1196 1196 0
294 20250221 155500 217217 1196 1196 1196 1196 0
295 20250221 155400 217217 1196 1196 1196 1196 0
296 20250221 155300 217217 1196 1196 1196 1196 0
297 20250221 155200 217217 1196 1196 1196 1196 0
298 20250221 155100 217217 1196 1196 1196 1196 0
299 20250221 155000 217217 1196 1196 1196 1196 0
300 20250221 154900 217217 1196 1196 1196 1196 0
301 20250221 154800 217217 1196 1196 1196 1196 0
302 20250221 154700 217217 1196 1100 1196 1100 10
303 20250221 154600 217217 1196 1196 1196 1196 0
304 20250221 154500 217217 1196 1196 1196 1196 0
305 20250221 154400 217217 1196 1196 1196 1196 0
306 20250221 154300 217217 1196 1196 1196 1196 0
307 20250221 154200 217217 1196 1196 1196 1196 0
308 20250221 154100 217217 1196 1196 1196 1196 0
309 20250221 154000 217217 1196 1196 1196 1196 0
310 20250221 153900 217217 1196 1196 1196 1196 0
311 20250221 153800 217217 1196 1196 1196 1196 0
312 20250221 153700 217217 1196 1196 1196 1196 0
313 20250221 153600 217217 1196 1196 1196 1196 0
314 20250221 153500 217217 1196 1196 1196 1196 0
315 20250221 153400 217217 1196 1196 1196 1196 0
316 20250221 153300 217217 1196 1196 1196 1196 0
317 20250221 153200 217217 1196 1196 1196 1196 0
318 20250221 153100 217217 1196 1196 1196 1196 0
319 20250221 153000 217217 1196 1196 1196 1196 0
320 20250221 152900 217217 1196 1196 1196 1196 0
321 20250221 152800 217217 1196 1196 1196 1196 0
322 20250221 152700 217217 1196 1196 1196 1196 0
323 20250221 152600 217217 1196 1196 1196 1196 0
324 20250221 152500 217217 1196 1196 1196 1196 0
325 20250221 152400 217217 1196 1196 1196 1196 0
326 20250221 152300 217217 1196 1196 1196 1196 0
327 20250221 152200 217217 1196 1196 1196 1196 0
328 20250221 152100 217217 1196 1196 1196 1196 0
329 20250221 152000 217217 1196 1196 1196 1196 0
330 20250221 151900 217217 1196 1196 1196 1196 0
331 20250221 151800 217217 1196 1196 1196 1196 0
332 20250221 151700 217217 1196 1196 1196 1196 0
333 20250221 151600 217217 1196 1196 1196 1196 0
334 20250221 151500 217217 1196 1196 1196 1196 0
335 20250221 151400 217217 1196 1196 1196 1196 0
336 20250221 151300 217217 1196 1196 1196 1196 0
337 20250221 151200 217217 1196 1196 1196 1196 0
338 20250221 151100 217217 1196 1196 1196 1196 0
339 20250221 151000 217217 1196 1196 1196 1196 0
340 20250221 150900 217217 1196 1196 1196 1196 0
341 20250221 150800 217217 1196 1196 1196 1196 0
342 20250221 150700 217217 1196 1196 1196 1196 0
343 20250221 150600 217217 1196 1196 1196 1196 0
344 20250221 150500 217217 1196 1196 1196 1196 0
345 20250221 150400 217217 1196 1196 1196 1196 0
346 20250221 150300 217217 1196 1196 1196 1196 0
347 20250221 150200 217217 1196 1196 1196 1196 0
348 20250221 150100 217217 1196 1196 1196 1196 0
349 20250221 150000 217217 1196 1196 1196 1196 0
350 20250221 145900 217217 1196 1196 1196 1196 0
351 20250221 145800 217217 1196 1196 1196 1196 0
352 20250221 145700 217217 1196 1196 1196 1196 0
353 20250221 145600 217217 1196 1196 1196 1196 0
354 20250221 145500 217217 1196 1196 1196 1196 0
355 20250221 145400 217217 1196 1196 1196 1196 0
356 20250221 145300 217217 1196 1196 1196 1196 0
357 20250221 145200 217217 1196 1196 1196 1196 0
358 20250221 145100 217217 1196 1196 1196 1196 0
359 20250221 145000 217217 1196 1196 1196 1196 0
360 20250221 144900 217217 1196 1196 1196 1196 0
361 20250221 144800 217217 1196 1196 1196 1196 0
362 20250221 144700 217217 1196 1196 1196 1196 0
363 20250221 144600 217217 1196 1196 1196 1196 0
364 20250221 144500 217217 1196 1196 1196 1196 0
365 20250221 144400 217217 1196 1196 1196 1196 0
366 20250221 144300 217217 1196 1196 1196 1196 0
367 20250221 144200 217217 1196 1196 1196 1196 0
368 20250221 144100 217217 1196 1196 1196 1196 0
369 20250221 144000 217217 1196 1196 1196 1196 0
370 20250221 143900 217217 1196 1196 1196 1196 0
371 20250221 143800 217217 1196 1196 1196 1196 0
372 20250221 143700 217217 1196 1196 1196 1196 0
373 20250221 143600 217217 1196 1196 1196 1196 0
374 20250221 143500 217217 1196 1196 1196 1196 0
375 20250221 143400 217217 1196 1196 1196 1196 0
376 20250221 143300 217217 1196 1196 1196 1196 0
377 20250221 143200 217217 1196 1196 1196 1196 0
378 20250221 143100 217217 1196 1196 1196 1196 0
379 20250221 143000 217217 1196 1196 1196 1196 0
380 20250221 142900 217217 1196 1196 1196 1196 0
381 20250221 142800 217217 1196 1196 1196 1196 0
382 20250221 142700 217217 1196 1196 1196 1196 0
383 20250221 142600 217217 1196 1196 1196 1196 0
384 20250221 142500 217217 1196 1196 1196 1196 0
385 20250221 142400 217217 1196 1196 1196 1196 0
386 20250221 142300 217217 1196 1196 1196 1196 0
387 20250221 142200 217217 1196 1196 1196 1196 0
388 20250221 142100 217217 1196 1196 1196 1196 0
389 20250221 142000 217217 1196 1196 1196 1196 0
390 20250221 141900 217217 1196 1196 1196 1196 0
391 20250221 141800 217217 1196 1196 1196 1196 0
392 20250221 141700 217217 1196 1196 1196 1196 0
393 20250221 141600 217217 1196 1196 1196 1196 0
394 20250221 141500 217217 1196 1196 1196 1196 0
395 20250221 141400 217217 1196 1196 1196 1196 0
396 20250221 141300 217217 1196 1196 1196 1196 0
397 20250221 141200 217217 1196 1196 1196 1196 0
398 20250221 141100 217217 1196 1196 1196 1196 0
399 20250221 141000 217217 1196 1196 1196 1196 0
400 20250221 140900 217217 1196 1196 1196 1196 0
401 20250221 140800 217217 1196 1196 1196 1196 0
402 20250221 140700 217217 1196 1196 1196 1196 0
403 20250221 140600 217217 1196 1196 1196 1196 0
404 20250221 140500 217217 1196 1196 1196 1196 0
405 20250221 140400 217217 1196 1196 1196 1196 0
406 20250221 140300 217217 1196 1196 1196 1196 0
407 20250221 140200 217217 1196 1196 1196 1196 0
408 20250221 140100 217217 1196 1196 1196 1196 0
409 20250221 140000 217217 1196 1196 1196 1196 0
410 20250221 135900 217217 1196 1196 1196 1196 0
411 20250221 135800 217217 1196 1196 1196 1196 0
412 20250221 135700 217217 1196 1100 1196 1100 10
413 20250221 135600 206121 1100 1100 1100 1100 0
414 20250221 135500 206121 1100 1100 1100 1100 0
415 20250221 135400 206121 1100 1100 1100 1100 1
416 20250221 135300 205021 1020 1020 1020 1020 7
417 20250221 135200 197881 1020 1020 1020 1020 133
418 20250221 135100 62221 1020 1021 1021 1020 60
419 20250221 135000 1020 1020 1020 1020 1020 0
420 20250221 134900 1020 1020 1020 1020 1020 0
421 20250221 134800 1020 1020 1020 1020 1020 0
422 20250221 134700 1020 1020 1020 1020 1020 0
423 20250221 134600 1020 1020 1020 1020 1020 0
424 20250221 134500 1020 1020 1020 1020 1020 0
425 20250221 134400 1020 1020 1020 1020 1020 0
426 20250221 134300 1020 1020 1020 1020 1020 0
427 20250221 134200 1020 1020 1020 1020 1020 0
428 20250221 134100 1020 1020 1020 1020 1020 0
429 20250221 134000 1020 1020 1020 1020 1020 0
430 20250221 133900 1020 1020 1020 1020 1020 0
431 20250221 133800 1020 1020 1020 1020 1020 0
432 20250221 133700 1020 1020 1020 1020 1020 0
433 20250221 133600 1020 1020 1020 1020 1020 0
434 20250221 133500 1020 1020 1020 1020 1020 0
435 20250221 133400 1020 1020 1020 1020 1020 0
436 20250221 133300 1020 1020 1020 1020 1020 0
437 20250221 133200 1020 1020 1020 1020 1020 0
438 20250221 133100 1020 1020 1020 1020 1020 0
439 20250221 133000 1020 1020 1020 1020 1020 0
440 20250221 132900 1020 1020 1020 1020 1020 0
441 20250221 132800 1020 1020 1020 1020 1020 0
442 20250221 132700 1020 1020 1020 1020 1020 0
443 20250221 132600 1020 1020 1020 1020 1020 0
444 20250221 132500 1020 1020 1020 1020 1020 0
445 20250221 132400 1020 1020 1020 1020 1020 0
446 20250221 132300 1020 1020 1020 1020 1020 0
447 20250221 132200 1020 1020 1020 1020 1020 0
448 20250221 132100 1020 1020 1020 1020 1020 0
449 20250221 132000 1020 1020 1020 1020 1020 0
450 20250221 131900 1020 1020 1020 1020 1020 0
451 20250221 131800 1020 1020 1020 1020 1020 0
452 20250221 131700 1020 1020 1020 1020 1020 0
453 20250221 131600 1020 1020 1020 1020 1020 0
454 20250221 131500 1020 1020 1020 1020 1020 0
455 20250221 131400 1020 1020 1020 1020 1020 0
456 20250221 131300 1020 1020 1020 1020 1020 0
457 20250221 131200 1020 1020 1020 1020 1020 0
458 20250221 131100 1020 1020 1020 1020 1020 0
459 20250221 131000 1020 1020 1020 1020 1020 0
460 20250221 130900 1020 1020 1020 1020 1020 0
461 20250221 130800 1020 1020 1020 1020 1020 0
462 20250221 130700 1020 1020 1020 1020 1020 0
463 20250221 130600 1020 1020 1020 1020 1020 0
464 20250221 130500 1020 1020 1020 1020 1020 0
465 20250221 130400 1020 1020 1020 1020 1020 0
466 20250221 130300 1020 1020 1020 1020 1020 0
467 20250221 130200 1020 1020 1020 1020 1020 0
468 20250221 130100 1020 1020 1020 1020 1020 0
469 20250221 130000 1020 1020 1020 1020 1020 0
470 20250221 125900 1020 1020 1020 1020 1020 0
471 20250221 125800 1020 1020 1020 1020 1020 0
472 20250221 125700 1020 1020 1020 1020 1020 0
473 20250221 125600 1020 1020 1020 1020 1020 0
474 20250221 125500 1020 1020 1020 1020 1020 0
475 20250221 125400 1020 1020 1020 1020 1020 0
476 20250221 125300 1020 1020 1020 1020 1020 0
477 20250221 125200 1020 1020 1020 1020 1020 0
478 20250221 125100 1020 1020 1020 1020 1020 0
479 20250221 125000 1020 1020 1020 1020 1020 0
480 20250221 124900 1020 1020 1020 1020 1020 0
481 20250221 124800 1020 1020 1020 1020 1020 0
482 20250221 124700 1020 1020 1020 1020 1020 0
483 20250221 124600 1020 1020 1020 1020 1020 0
484 20250221 124500 1020 1020 1020 1020 1020 0
485 20250221 124400 1020 1020 1020 1020 1020 0
486 20250221 124300 1020 1020 1020 1020 1020 0
487 20250221 124200 1020 1020 1020 1020 1020 0
488 20250221 124100 1020 1020 1020 1020 1020 0
489 20250221 124000 1020 1020 1020 1020 1020 0
490 20250221 123900 1020 1020 1020 1020 1020 0
491 20250221 123800 1020 1020 1020 1020 1020 0
492 20250221 123700 1020 1020 1020 1020 1020 0
493 20250221 123600 1020 1020 1020 1020 1020 0
494 20250221 123500 1020 1020 1020 1020 1020 0
495 20250221 123400 1020 1020 1020 1020 1020 0
496 20250221 123300 1020 1020 1020 1020 1020 0
497 20250221 123200 1020 1020 1020 1020 1020 0
498 20250221 123100 1020 1020 1020 1020 1020 0
499 20250221 123000 1020 1020 1020 1020 1020 0
500 20250221 122900 1020 1020 1020 1020 1020 0
501 20250221 122800 1020 1020 1020 1020 1020 0
502 20250221 122700 1020 1020 1020 1020 1020 0
503 20250221 122600 1020 1020 1020 1020 1020 0
504 20250221 122500 1020 1020 1020 1020 1020 0
505 20250221 122400 1020 1020 1020 1020 1020 0
506 20250221 122300 1020 1020 1020 1020 1020 0
507 20250221 122200 1020 1020 1020 1020 1020 1
508 20250221 122100 0 1192 1192 1192 1192 0
509 20250221 122000 0 1192 1192 1192 1192 0
510 20250221 121900 0 1192 1192 1192 1192 0
511 20250221 121800 0 1192 1192 1192 1192 0
512 20250221 121700 0 1192 1192 1192 1192 0
513 20250221 121600 0 1192 1192 1192 1192 0
514 20250221 121500 0 1192 1192 1192 1192 0
515 20250221 121400 0 1192 1192 1192 1192 0
516 20250221 121300 0 1192 1192 1192 1192 0
517 20250221 121200 0 1192 1192 1192 1192 0
518 20250221 121100 0 1192 1192 1192 1192 0
519 20250221 121000 0 1192 1192 1192 1192 0
520 20250221 120900 0 1192 1192 1192 1192 0
521 20250221 120800 0 1192 1192 1192 1192 0
522 20250221 120700 0 1192 1192 1192 1192 0
523 20250221 120600 0 1192 1192 1192 1192 0
524 20250221 120500 0 1192 1192 1192 1192 0
525 20250221 120400 0 1192 1192 1192 1192 0
526 20250221 120300 0 1192 1192 1192 1192 0
527 20250221 120200 0 1192 1192 1192 1192 0
528 20250221 120100 0 1192 1192 1192 1192 0
529 20250221 120000 0 1192 1192 1192 1192 0
530 20250221 115900 0 1192 1192 1192 1192 0
531 20250221 115800 0 1192 1192 1192 1192 0
532 20250221 115700 0 1192 1192 1192 1192 0
533 20250221 115600 0 1192 1192 1192 1192 0
534 20250221 115500 0 1192 1192 1192 1192 0
535 20250221 115400 0 1192 1192 1192 1192 0
536 20250221 115300 0 1192 1192 1192 1192 0
537 20250221 115200 0 1192 1192 1192 1192 0
538 20250221 115100 0 1192 1192 1192 1192 0
539 20250221 115000 0 1192 1192 1192 1192 0
540 20250221 114900 0 1192 1192 1192 1192 0
541 20250221 114800 0 1192 1192 1192 1192 0
542 20250221 114700 0 1192 1192 1192 1192 0
543 20250221 114600 0 1192 1192 1192 1192 0
544 20250221 114500 0 1192 1192 1192 1192 0
545 20250221 114400 0 1192 1192 1192 1192 0
546 20250221 114300 0 1192 1192 1192 1192 0
547 20250221 114200 0 1192 1192 1192 1192 0
548 20250221 114100 0 1192 1192 1192 1192 0
549 20250221 114000 0 1192 1192 1192 1192 0
550 20250221 113900 0 1192 1192 1192 1192 0
551 20250221 113800 0 1192 1192 1192 1192 0
552 20250221 113700 0 1192 1192 1192 1192 0
553 20250221 113600 0 1192 1192 1192 1192 0
554 20250221 113500 0 1192 1192 1192 1192 0
555 20250221 113400 0 1192 1192 1192 1192 0
556 20250221 113300 0 1192 1192 1192 1192 0
557 20250221 113200 0 1192 1192 1192 1192 0
558 20250221 113100 0 1192 1192 1192 1192 0
559 20250221 113000 0 1192 1192 1192 1192 0
560 20250221 112900 0 1192 1192 1192 1192 0
561 20250221 112800 0 1192 1192 1192 1192 0
562 20250221 112700 0 1192 1192 1192 1192 0
563 20250221 112600 0 1192 1192 1192 1192 0
564 20250221 112500 0 1192 1192 1192 1192 0
565 20250221 112400 0 1192 1192 1192 1192 0
566 20250221 112300 0 1192 1192 1192 1192 0
567 20250221 112200 0 1192 1192 1192 1192 0
568 20250221 112100 0 1192 1192 1192 1192 0
569 20250221 112000 0 1192 1192 1192 1192 0
570 20250221 111900 0 1192 1192 1192 1192 0
571 20250221 111800 0 1192 1192 1192 1192 0
572 20250221 111700 0 1192 1192 1192 1192 0
573 20250221 111600 0 1192 1192 1192 1192 0
574 20250221 111500 0 1192 1192 1192 1192 0
575 20250221 111400 0 1192 1192 1192 1192 0
576 20250221 111300 0 1192 1192 1192 1192 0
577 20250221 111200 0 1192 1192 1192 1192 0
578 20250221 111100 0 1192 1192 1192 1192 0
579 20250221 111000 0 1192 1192 1192 1192 0
580 20250221 110900 0 1192 1192 1192 1192 0
581 20250221 110800 0 1192 1192 1192 1192 0
582 20250221 110700 0 1192 1192 1192 1192 0
583 20250221 110600 0 1192 1192 1192 1192 0
584 20250221 110500 0 1192 1192 1192 1192 0
585 20250221 110400 0 1192 1192 1192 1192 0
586 20250221 110300 0 1192 1192 1192 1192 0
587 20250221 110200 0 1192 1192 1192 1192 0
588 20250221 110100 0 1192 1192 1192 1192 0
589 20250221 110000 0 1192 1192 1192 1192 0
590 20250221 105900 0 1192 1192 1192 1192 0
591 20250221 105800 0 1192 1192 1192 1192 0
592 20250221 105700 0 1192 1192 1192 1192 0
593 20250221 105600 0 1192 1192 1192 1192 0
594 20250221 105500 0 1192 1192 1192 1192 0
595 20250221 105400 0 1192 1192 1192 1192 0
596 20250221 105300 0 1192 1192 1192 1192 0
597 20250221 105200 0 1192 1192 1192 1192 0
598 20250221 105100 0 1192 1192 1192 1192 0
599 20250221 105000 0 1192 1192 1192 1192 0
600 20250221 104900 0 1192 1192 1192 1192 0
601 20250221 104800 0 1192 1192 1192 1192 0
602 20250221 104700 0 1192 1192 1192 1192 0
603 20250221 104600 0 1192 1192 1192 1192 0
604 20250221 104500 0 1192 1192 1192 1192 0
605 20250221 104400 0 1192 1192 1192 1192 0
606 20250221 104300 0 1192 1192 1192 1192 0
607 20250221 104200 0 1192 1192 1192 1192 0
608 20250221 104100 0 1192 1192 1192 1192 0
609 20250221 104000 0 1192 1192 1192 1192 0
610 20250221 103900 0 1192 1192 1192 1192 0
611 20250221 103800 0 1192 1192 1192 1192 0
612 20250221 103700 0 1192 1192 1192 1192 0
613 20250221 103600 0 1192 1192 1192 1192 0
614 20250221 103500 0 1192 1192 1192 1192 0
615 20250221 103400 0 1192 1192 1192 1192 0
616 20250221 103300 0 1192 1192 1192 1192 0
617 20250221 103200 0 1192 1192 1192 1192 0
618 20250221 103100 0 1192 1192 1192 1192 0
619 20250221 103000 0 1192 1192 1192 1192 0
620 20250221 102900 0 1192 1192 1192 1192 0
621 20250221 102800 0 1192 1192 1192 1192 0
622 20250221 102700 0 1192 1192 1192 1192 0
623 20250221 102600 0 1192 1192 1192 1192 0
624 20250221 102500 0 1192 1192 1192 1192 0
625 20250221 102400 0 1192 1192 1192 1192 0
626 20250221 102300 0 1192 1192 1192 1192 0
627 20250221 102200 0 1192 1192 1192 1192 0
628 20250221 102100 0 1192 1192 1192 1192 0
629 20250221 102000 0 1192 1192 1192 1192 0
630 20250221 101900 0 1192 1192 1192 1192 0
631 20250221 101800 0 1192 1192 1192 1192 0
632 20250221 101700 0 1192 1192 1192 1192 0
633 20250221 101600 0 1192 1192 1192 1192 0
634 20250221 101500 0 1192 1192 1192 1192 0
635 20250221 101400 0 1192 1192 1192 1192 0
636 20250221 101300 0 1192 1192 1192 1192 0
637 20250221 101200 0 1192 1192 1192 1192 0
638 20250221 101100 0 1192 1192 1192 1192 0
639 20250221 101000 0 1192 1192 1192 1192 0
640 20250221 100900 0 1192 1192 1192 1192 0
641 20250221 100800 0 1192 1192 1192 1192 0
642 20250221 100700 0 1192 1192 1192 1192 0
643 20250221 100600 0 1192 1192 1192 1192 0
644 20250221 100500 0 1192 1192 1192 1192 0
645 20250221 100400 0 1192 1192 1192 1192 0
646 20250221 100300 0 1192 1192 1192 1192 0
647 20250221 100200 0 1192 1192 1192 1192 0
648 20250221 100100 0 1192 1192 1192 1192 0
649 20250221 100000 0 1192 1192 1192 1192 0
650 20250221 095900 0 1192 1192 1192 1192 0
651 20250221 095800 0 1192 1192 1192 1192 0
652 20250221 095700 0 1192 1192 1192 1192 0
653 20250221 095600 0 1192 1192 1192 1192 0
654 20250221 095500 0 1192 1192 1192 1192 0
655 20250221 095400 0 1192 1192 1192 1192 0
656 20250221 095300 0 1192 1192 1192 1192 0
657 20250221 095200 0 1192 1192 1192 1192 0
658 20250221 095100 0 1192 1192 1192 1192 0
659 20250221 095000 0 1192 1192 1192 1192 0
660 20250221 094900 0 1192 1192 1192 1192 0
661 20250221 094800 0 1192 1192 1192 1192 0
662 20250221 094700 0 1192 1192 1192 1192 0
663 20250221 094600 0 1192 1192 1192 1192 0
664 20250221 094500 0 1192 1192 1192 1192 0
665 20250221 094400 0 1192 1192 1192 1192 0
666 20250221 094300 0 1192 1192 1192 1192 0
667 20250221 094200 0 1192 1192 1192 1192 0
668 20250221 094100 0 1192 1192 1192 1192 0
669 20250221 094000 0 1192 1192 1192 1192 0
670 20250221 093900 0 1192 1192 1192 1192 0
671 20250221 093800 0 1192 1192 1192 1192 0
672 20250221 093700 0 1192 1192 1192 1192 0
673 20250221 093600 0 1192 1192 1192 1192 0
674 20250221 093500 0 1192 1192 1192 1192 0
675 20250221 093400 0 1192 1192 1192 1192 0
676 20250221 093300 0 1192 1192 1192 1192 0
677 20250221 093200 0 1192 1192 1192 1192 0
678 20250221 093100 0 1192 1192 1192 1192 0
679 20250221 093000 0 1192 1192 1192 1192 0
680 20250221 092900 0 1192 1192 1192 1192 0
681 20250221 092800 0 1192 1192 1192 1192 0
682 20250221 092700 0 1192 1192 1192 1192 0
683 20250221 092600 0 1192 1192 1192 1192 0
684 20250221 092500 0 1192 1192 1192 1192 0
685 20250221 092400 0 1192 1192 1192 1192 0
686 20250221 092300 0 1192 1192 1192 1192 0
687 20250221 092200 0 1192 1192 1192 1192 0
688 20250221 092100 0 1192 1192 1192 1192 0
689 20250221 092000 0 1192 1192 1192 1192 0
690 20250221 091900 0 1192 1192 1192 1192 0
691 20250221 091800 0 1192 1192 1192 1192 0
692 20250221 091700 0 1192 1192 1192 1192 0
693 20250221 091600 0 1192 1192 1192 1192 0
694 20250221 091500 0 1192 1192 1192 1192 0
695 20250221 091400 0 1192 1192 1192 1192 0
696 20250221 091300 0 1192 1192 1192 1192 0
697 20250221 091200 0 1192 1192 1192 1192 0
698 20250221 091100 0 1192 1192 1192 1192 0
699 20250221 091000 0 1192 1192 1192 1192 0
700 20250221 090900 0 1192 1192 1192 1192 0
701 20250221 090800 0 1192 1192 1192 1192 0
702 20250221 090700 0 1192 1192 1192 1192 0
703 20250221 090600 0 1192 1192 1192 1192 0
704 20250221 090500 0 1192 1192 1192 1192 0
705 20250221 090400 0 1192 1192 1192 1192 0
706 20250221 090300 0 1192 1192 1192 1192 0
707 20250221 090200 0 1192 1192 1192 1192 0
708 20250221 090100 0 1192 1192 1192 1192 0
709 20250221 090000 0 1192 1192 1192 1192 0