Update 2025-02-21 3736 candle_min
This commit is contained in:
710
211050/min/candle-20250221.csv
Normal file
710
211050/min/candle-20250221.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,204700,915291530,5700,5700,5700,5700,0
|
||||
20250221,204600,915291530,5700,5700,5700,5700,0
|
||||
20250221,204500,915291530,5700,5700,5700,5700,0
|
||||
20250221,204400,915291530,5700,5700,5700,5700,0
|
||||
20250221,204300,915291530,5700,5700,5700,5700,0
|
||||
20250221,204200,915291530,5700,5700,5700,5700,0
|
||||
20250221,204100,915291530,5700,5700,5700,5700,0
|
||||
20250221,204000,915291530,5700,5700,5700,5700,0
|
||||
20250221,203900,915291530,5700,5700,5700,5700,0
|
||||
20250221,203800,915291530,5700,5700,5700,5700,0
|
||||
20250221,203700,915291530,5700,5700,5700,5700,0
|
||||
20250221,203600,915291530,5700,5700,5700,5700,0
|
||||
20250221,203500,915291530,5700,5700,5700,5700,0
|
||||
20250221,203400,915291530,5700,5700,5700,5700,0
|
||||
20250221,203300,915291530,5700,5700,5700,5700,0
|
||||
20250221,203200,915291530,5700,5700,5700,5700,0
|
||||
20250221,203100,915291530,5700,5700,5700,5700,0
|
||||
20250221,203000,915291530,5700,5700,5700,5700,0
|
||||
20250221,202900,915291530,5700,5700,5700,5700,0
|
||||
20250221,202800,915291530,5700,5700,5700,5700,0
|
||||
20250221,202700,915291530,5700,5700,5700,5700,0
|
||||
20250221,202600,915291530,5700,5700,5700,5700,0
|
||||
20250221,202500,915291530,5700,5700,5700,5700,0
|
||||
20250221,202400,915291530,5700,5700,5700,5700,0
|
||||
20250221,202300,915291530,5700,5700,5700,5700,0
|
||||
20250221,202200,915291530,5700,5700,5700,5700,0
|
||||
20250221,202100,915291530,5700,5700,5700,5700,0
|
||||
20250221,202000,915291530,5700,5700,5700,5700,0
|
||||
20250221,201900,915291530,5700,5700,5700,5700,0
|
||||
20250221,201800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,201700,915291530,5700,5700,5700,5700,0
|
||||
20250221,201600,915291530,5700,5700,5700,5700,0
|
||||
20250221,201500,915291530,5700,5700,5700,5700,0
|
||||
20250221,201400,915291530,5700,5700,5700,5700,0
|
||||
20250221,201300,915291530,5700,5700,5700,5700,0
|
||||
20250221,201200,915291530,5700,5700,5700,5700,0
|
||||
20250221,201100,915291530,5700,5700,5700,5700,0
|
||||
20250221,201000,915291530,5700,5700,5700,5700,0
|
||||
20250221,200900,915291530,5700,5700,5700,5700,0
|
||||
20250221,200800,915291530,5700,5700,5700,5700,0
|
||||
20250221,200700,915291530,5700,5700,5700,5700,0
|
||||
20250221,200600,915291530,5700,5700,5700,5700,0
|
||||
20250221,200500,915291530,5700,5700,5700,5700,0
|
||||
20250221,200400,915291530,5700,5700,5700,5700,0
|
||||
20250221,200300,915291530,5700,5700,5700,5700,0
|
||||
20250221,200200,915291530,5700,5700,5700,5700,0
|
||||
20250221,200100,915291530,5700,5700,5700,5700,0
|
||||
20250221,200000,915291530,5700,5700,5700,5700,0
|
||||
20250221,195900,915291530,5700,5700,5700,5700,0
|
||||
20250221,195800,915291530,5700,5700,5700,5700,0
|
||||
20250221,195700,915291530,5700,5700,5700,5700,0
|
||||
20250221,195600,915291530,5700,5700,5700,5700,0
|
||||
20250221,195500,915291530,5700,5700,5700,5700,0
|
||||
20250221,195400,915291530,5700,5700,5700,5700,0
|
||||
20250221,195300,915291530,5700,5700,5700,5700,0
|
||||
20250221,195200,915291530,5700,5700,5700,5700,0
|
||||
20250221,195100,915291530,5700,5700,5700,5700,0
|
||||
20250221,195000,915291530,5700,5700,5700,5700,0
|
||||
20250221,194900,915291530,5700,5700,5700,5700,0
|
||||
20250221,194800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,194700,915291530,5700,5700,5700,5700,0
|
||||
20250221,194600,915291530,5700,5700,5700,5700,0
|
||||
20250221,194500,915291530,5700,5700,5700,5700,0
|
||||
20250221,194400,915291530,5700,5700,5700,5700,0
|
||||
20250221,194300,915291530,5700,5700,5700,5700,0
|
||||
20250221,194200,915291530,5700,5700,5700,5700,0
|
||||
20250221,194100,915291530,5700,5700,5700,5700,0
|
||||
20250221,194000,915291530,5700,5700,5700,5700,0
|
||||
20250221,193900,915291530,5700,5700,5700,5700,0
|
||||
20250221,193800,915291530,5700,5700,5700,5700,0
|
||||
20250221,193700,915291530,5700,5700,5700,5700,0
|
||||
20250221,193600,915291530,5700,5700,5700,5700,0
|
||||
20250221,193500,915291530,5700,5700,5700,5700,0
|
||||
20250221,193400,915291530,5700,5700,5700,5700,0
|
||||
20250221,193300,915291530,5700,5700,5700,5700,0
|
||||
20250221,193200,915291530,5700,5700,5700,5700,0
|
||||
20250221,193100,915291530,5700,5700,5700,5700,0
|
||||
20250221,193000,915291530,5700,5700,5700,5700,0
|
||||
20250221,192900,915291530,5700,5700,5700,5700,0
|
||||
20250221,192800,915291530,5700,5700,5700,5700,0
|
||||
20250221,192700,915291530,5700,5700,5700,5700,0
|
||||
20250221,192600,915291530,5700,5700,5700,5700,0
|
||||
20250221,192500,915291530,5700,5700,5700,5700,0
|
||||
20250221,192400,915291530,5700,5700,5700,5700,0
|
||||
20250221,192300,915291530,5700,5700,5700,5700,0
|
||||
20250221,192200,915291530,5700,5700,5700,5700,0
|
||||
20250221,192100,915291530,5700,5700,5700,5700,0
|
||||
20250221,192000,915291530,5700,5700,5700,5700,0
|
||||
20250221,191900,915291530,5700,5700,5700,5700,0
|
||||
20250221,191800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,191700,915291530,5700,5700,5700,5700,0
|
||||
20250221,191600,915291530,5700,5700,5700,5700,0
|
||||
20250221,191500,915291530,5700,5700,5700,5700,0
|
||||
20250221,191400,915291530,5700,5700,5700,5700,0
|
||||
20250221,191300,915291530,5700,5700,5700,5700,0
|
||||
20250221,191200,915291530,5700,5700,5700,5700,0
|
||||
20250221,191100,915291530,5700,5700,5700,5700,0
|
||||
20250221,191000,915291530,5700,5700,5700,5700,0
|
||||
20250221,190900,915291530,5700,5700,5700,5700,0
|
||||
20250221,190800,915291530,5700,5700,5700,5700,0
|
||||
20250221,190700,915291530,5700,5700,5700,5700,0
|
||||
20250221,190600,915291530,5700,5700,5700,5700,0
|
||||
20250221,190500,915291530,5700,5700,5700,5700,0
|
||||
20250221,190400,915291530,5700,5700,5700,5700,0
|
||||
20250221,190300,915291530,5700,5700,5700,5700,0
|
||||
20250221,190200,915291530,5700,5700,5700,5700,0
|
||||
20250221,190100,915291530,5700,5700,5700,5700,0
|
||||
20250221,190000,915291530,5700,5700,5700,5700,0
|
||||
20250221,185900,915291530,5700,5700,5700,5700,0
|
||||
20250221,185800,915291530,5700,5700,5700,5700,0
|
||||
20250221,185700,915291530,5700,5700,5700,5700,0
|
||||
20250221,185600,915291530,5700,5700,5700,5700,0
|
||||
20250221,185500,915291530,5700,5700,5700,5700,0
|
||||
20250221,185400,915291530,5700,5700,5700,5700,0
|
||||
20250221,185300,915291530,5700,5700,5700,5700,0
|
||||
20250221,185200,915291530,5700,5700,5700,5700,0
|
||||
20250221,185100,915291530,5700,5700,5700,5700,0
|
||||
20250221,185000,915291530,5700,5700,5700,5700,0
|
||||
20250221,184900,915291530,5700,5700,5700,5700,0
|
||||
20250221,184800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,184700,915291530,5700,5700,5700,5700,0
|
||||
20250221,184600,915291530,5700,5700,5700,5700,0
|
||||
20250221,184500,915291530,5700,5700,5700,5700,0
|
||||
20250221,184400,915291530,5700,5700,5700,5700,0
|
||||
20250221,184300,915291530,5700,5700,5700,5700,0
|
||||
20250221,184200,915291530,5700,5700,5700,5700,0
|
||||
20250221,184100,915291530,5700,5700,5700,5700,0
|
||||
20250221,184000,915291530,5700,5700,5700,5700,0
|
||||
20250221,183900,915291530,5700,5700,5700,5700,0
|
||||
20250221,183800,915291530,5700,5700,5700,5700,0
|
||||
20250221,183700,915291530,5700,5700,5700,5700,0
|
||||
20250221,183600,915291530,5700,5700,5700,5700,0
|
||||
20250221,183500,915291530,5700,5700,5700,5700,0
|
||||
20250221,183400,915291530,5700,5700,5700,5700,0
|
||||
20250221,183300,915291530,5700,5700,5700,5700,0
|
||||
20250221,183200,915291530,5700,5700,5700,5700,0
|
||||
20250221,183100,915291530,5700,5700,5700,5700,0
|
||||
20250221,183000,915291530,5700,5700,5700,5700,0
|
||||
20250221,182900,915291530,5700,5700,5700,5700,0
|
||||
20250221,182800,915291530,5700,5700,5700,5700,0
|
||||
20250221,182700,915291530,5700,5700,5700,5700,0
|
||||
20250221,182600,915291530,5700,5700,5700,5700,0
|
||||
20250221,182500,915291530,5700,5700,5700,5700,0
|
||||
20250221,182400,915291530,5700,5700,5700,5700,0
|
||||
20250221,182300,915291530,5700,5700,5700,5700,0
|
||||
20250221,182200,915291530,5700,5700,5700,5700,0
|
||||
20250221,182100,915291530,5700,5700,5700,5700,0
|
||||
20250221,182000,915291530,5700,5700,5700,5700,0
|
||||
20250221,181900,915291530,5700,5700,5700,5700,0
|
||||
20250221,181800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,181700,915291530,5700,5700,5700,5700,0
|
||||
20250221,181600,915291530,5700,5700,5700,5700,0
|
||||
20250221,181500,915291530,5700,5700,5700,5700,0
|
||||
20250221,181400,915291530,5700,5700,5700,5700,0
|
||||
20250221,181300,915291530,5700,5700,5700,5700,0
|
||||
20250221,181200,915291530,5700,5700,5700,5700,0
|
||||
20250221,181100,915291530,5700,5700,5700,5700,0
|
||||
20250221,181000,915291530,5700,5700,5700,5700,0
|
||||
20250221,180900,915291530,5700,5700,5700,5700,0
|
||||
20250221,180800,915291530,5700,5700,5700,5700,0
|
||||
20250221,180700,915291530,5700,5700,5700,5700,0
|
||||
20250221,180600,915291530,5700,5700,5700,5700,0
|
||||
20250221,180500,915291530,5700,5700,5700,5700,0
|
||||
20250221,180400,915291530,5700,5700,5700,5700,0
|
||||
20250221,180300,915291530,5700,5700,5700,5700,0
|
||||
20250221,180200,915291530,5700,5700,5700,5700,0
|
||||
20250221,180100,915291530,5700,5700,5700,5700,0
|
||||
20250221,180000,915291530,5700,5700,5700,5700,0
|
||||
20250221,175900,915291530,5700,5700,5700,5700,0
|
||||
20250221,175800,915291530,5700,5700,5700,5700,0
|
||||
20250221,175700,915291530,5700,5700,5700,5700,0
|
||||
20250221,175600,915291530,5700,5700,5700,5700,0
|
||||
20250221,175500,915291530,5700,5700,5700,5700,0
|
||||
20250221,175400,915291530,5700,5700,5700,5700,0
|
||||
20250221,175300,915291530,5700,5700,5700,5700,0
|
||||
20250221,175200,915291530,5700,5700,5700,5700,0
|
||||
20250221,175100,915291530,5700,5700,5700,5700,0
|
||||
20250221,175000,915291530,5700,5700,5700,5700,0
|
||||
20250221,174900,915291530,5700,5700,5700,5700,0
|
||||
20250221,174800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,174700,915291530,5700,5700,5700,5700,0
|
||||
20250221,174600,915291530,5700,5700,5700,5700,0
|
||||
20250221,174500,915291530,5700,5700,5700,5700,0
|
||||
20250221,174400,915291530,5700,5700,5700,5700,0
|
||||
20250221,174300,915291530,5700,5700,5700,5700,0
|
||||
20250221,174200,915291530,5700,5700,5700,5700,0
|
||||
20250221,174100,915291530,5700,5700,5700,5700,0
|
||||
20250221,174000,915291530,5700,5700,5700,5700,0
|
||||
20250221,173900,915291530,5700,5700,5700,5700,0
|
||||
20250221,173800,915291530,5700,5700,5700,5700,0
|
||||
20250221,173700,915291530,5700,5700,5700,5700,0
|
||||
20250221,173600,915291530,5700,5700,5700,5700,0
|
||||
20250221,173500,915291530,5700,5700,5700,5700,0
|
||||
20250221,173400,915291530,5700,5700,5700,5700,0
|
||||
20250221,173300,915291530,5700,5700,5700,5700,0
|
||||
20250221,173200,915291530,5700,5700,5700,5700,0
|
||||
20250221,173100,915291530,5700,5700,5700,5700,0
|
||||
20250221,173000,915291530,5700,5700,5700,5700,0
|
||||
20250221,172900,915291530,5700,5700,5700,5700,0
|
||||
20250221,172800,915291530,5700,5700,5700,5700,0
|
||||
20250221,172700,915291530,5700,5700,5700,5700,0
|
||||
20250221,172600,915291530,5700,5700,5700,5700,0
|
||||
20250221,172500,915291530,5700,5700,5700,5700,0
|
||||
20250221,172400,915291530,5700,5700,5700,5700,0
|
||||
20250221,172300,915291530,5700,5700,5700,5700,0
|
||||
20250221,172200,915291530,5700,5700,5700,5700,0
|
||||
20250221,172100,915291530,5700,5700,5700,5700,0
|
||||
20250221,172000,915291530,5700,5700,5700,5700,0
|
||||
20250221,171900,915291530,5700,5700,5700,5700,0
|
||||
20250221,171800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,171700,915291530,5700,5700,5700,5700,0
|
||||
20250221,171600,915291530,5700,5700,5700,5700,0
|
||||
20250221,171500,915291530,5700,5700,5700,5700,0
|
||||
20250221,171400,915291530,5700,5700,5700,5700,0
|
||||
20250221,171300,915291530,5700,5700,5700,5700,0
|
||||
20250221,171200,915291530,5700,5700,5700,5700,0
|
||||
20250221,171100,915291530,5700,5700,5700,5700,0
|
||||
20250221,171000,915291530,5700,5700,5700,5700,0
|
||||
20250221,170900,915291530,5700,5700,5700,5700,0
|
||||
20250221,170800,915291530,5700,5700,5700,5700,0
|
||||
20250221,170700,915291530,5700,5700,5700,5700,0
|
||||
20250221,170600,915291530,5700,5700,5700,5700,0
|
||||
20250221,170500,915291530,5700,5700,5700,5700,0
|
||||
20250221,170400,915291530,5700,5700,5700,5700,0
|
||||
20250221,170300,915291530,5700,5700,5700,5700,0
|
||||
20250221,170200,915291530,5700,5700,5700,5700,0
|
||||
20250221,170100,915291530,5700,5700,5700,5700,0
|
||||
20250221,170000,915291530,5700,5700,5700,5700,0
|
||||
20250221,165900,915291530,5700,5700,5700,5700,0
|
||||
20250221,165800,915291530,5700,5700,5700,5700,0
|
||||
20250221,165700,915291530,5700,5700,5700,5700,0
|
||||
20250221,165600,915291530,5700,5700,5700,5700,0
|
||||
20250221,165500,915291530,5700,5700,5700,5700,0
|
||||
20250221,165400,915291530,5700,5700,5700,5700,0
|
||||
20250221,165300,915291530,5700,5700,5700,5700,0
|
||||
20250221,165200,915291530,5700,5700,5700,5700,0
|
||||
20250221,165100,915291530,5700,5700,5700,5700,0
|
||||
20250221,165000,915291530,5700,5700,5700,5700,0
|
||||
20250221,164900,915291530,5700,5700,5700,5700,0
|
||||
20250221,164800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,164700,915291530,5700,5700,5700,5700,0
|
||||
20250221,164600,915291530,5700,5700,5700,5700,0
|
||||
20250221,164500,915291530,5700,5700,5700,5700,0
|
||||
20250221,164400,915291530,5700,5700,5700,5700,0
|
||||
20250221,164300,915291530,5700,5700,5700,5700,0
|
||||
20250221,164200,915291530,5700,5700,5700,5700,0
|
||||
20250221,164100,915291530,5700,5700,5700,5700,0
|
||||
20250221,164000,915291530,5700,5700,5700,5700,0
|
||||
20250221,163900,915291530,5700,5700,5700,5700,0
|
||||
20250221,163800,915291530,5700,5700,5700,5700,0
|
||||
20250221,163700,915291530,5700,5700,5700,5700,0
|
||||
20250221,163600,915291530,5700,5700,5700,5700,0
|
||||
20250221,163500,915291530,5700,5700,5700,5700,0
|
||||
20250221,163400,915291530,5700,5700,5700,5700,0
|
||||
20250221,163300,915291530,5700,5700,5700,5700,0
|
||||
20250221,163200,915291530,5700,5700,5700,5700,0
|
||||
20250221,163100,915291530,5700,5700,5700,5700,0
|
||||
20250221,163000,915291530,5700,5700,5700,5700,0
|
||||
20250221,162900,915291530,5700,5700,5700,5700,0
|
||||
20250221,162800,915291530,5700,5700,5700,5700,0
|
||||
20250221,162700,915291530,5700,5700,5700,5700,0
|
||||
20250221,162600,915291530,5700,5700,5700,5700,0
|
||||
20250221,162500,915291530,5700,5700,5700,5700,0
|
||||
20250221,162400,915291530,5700,5700,5700,5700,0
|
||||
20250221,162300,915291530,5700,5700,5700,5700,0
|
||||
20250221,162200,915291530,5700,5700,5700,5700,0
|
||||
20250221,162100,915291530,5700,5700,5700,5700,0
|
||||
20250221,162000,915291530,5700,5700,5700,5700,0
|
||||
20250221,161900,915291530,5700,5700,5700,5700,0
|
||||
20250221,161800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,161700,915291530,5700,5700,5700,5700,0
|
||||
20250221,161600,915291530,5700,5700,5700,5700,0
|
||||
20250221,161500,915291530,5700,5700,5700,5700,0
|
||||
20250221,161400,915291530,5700,5700,5700,5700,0
|
||||
20250221,161300,915291530,5700,5700,5700,5700,0
|
||||
20250221,161200,915291530,5700,5700,5700,5700,0
|
||||
20250221,161100,915291530,5700,5700,5700,5700,0
|
||||
20250221,161000,915291530,5700,5700,5700,5700,0
|
||||
20250221,160900,915291530,5700,5700,5700,5700,0
|
||||
20250221,160800,915291530,5700,5700,5700,5700,0
|
||||
20250221,160700,915291530,5700,5700,5700,5700,0
|
||||
20250221,160600,915291530,5700,5700,5700,5700,0
|
||||
20250221,160500,915291530,5700,5700,5700,5700,0
|
||||
20250221,160400,915291530,5700,5700,5700,5700,0
|
||||
20250221,160300,915291530,5700,5700,5700,5700,0
|
||||
20250221,160200,915291530,5700,5700,5700,5700,0
|
||||
20250221,160100,915291530,5700,5700,5700,5700,0
|
||||
20250221,160000,915291530,5700,5700,5700,5700,0
|
||||
20250221,155900,915291530,5700,5700,5700,5700,0
|
||||
20250221,155800,915291530,5700,5700,5700,5700,0
|
||||
20250221,155700,915291530,5700,5700,5700,5700,0
|
||||
20250221,155600,915291530,5700,5700,5700,5700,0
|
||||
20250221,155500,915291530,5700,5700,5700,5700,0
|
||||
20250221,155400,915291530,5700,5700,5700,5700,0
|
||||
20250221,155300,915291530,5700,5700,5700,5700,0
|
||||
20250221,155200,915291530,5700,5700,5700,5700,0
|
||||
20250221,155100,915291530,5700,5700,5700,5700,0
|
||||
20250221,155000,915291530,5700,5700,5700,5700,0
|
||||
20250221,154900,915291530,5700,5700,5700,5700,0
|
||||
20250221,154800,915291530,5700,5700,5700,5700,2891
|
||||
20250221,154700,915291530,5700,5700,5700,5700,0
|
||||
20250221,154600,915291530,5700,5700,5700,5700,0
|
||||
20250221,154500,915291530,5700,5700,5700,5700,0
|
||||
20250221,154400,915291530,5700,5700,5700,5700,0
|
||||
20250221,154300,915291530,5700,5700,5700,5700,0
|
||||
20250221,154200,915291530,5700,5700,5700,5700,0
|
||||
20250221,154100,915291530,5700,5700,5700,5700,0
|
||||
20250221,154000,915291530,5700,5700,5700,5700,0
|
||||
20250221,153900,915291530,5700,5700,5700,5700,0
|
||||
20250221,153800,915291530,5700,5700,5700,5700,0
|
||||
20250221,153700,915291530,5700,5700,5700,5700,0
|
||||
20250221,153600,915291530,5700,5700,5700,5700,0
|
||||
20250221,153500,915291530,5700,5700,5700,5700,0
|
||||
20250221,153400,915291530,5700,5700,5700,5700,0
|
||||
20250221,153300,915291530,5700,5700,5700,5700,0
|
||||
20250221,153200,915291530,5700,5700,5700,5700,0
|
||||
20250221,153100,915291530,5700,5700,5700,5700,0
|
||||
20250221,153000,915291530,5700,5700,5700,5700,2891
|
||||
20250221,152900,898812830,5710,5710,5710,5710,0
|
||||
20250221,152800,898812830,5710,5710,5710,5710,0
|
||||
20250221,152700,898812830,5710,5710,5710,5710,0
|
||||
20250221,152600,898812830,5710,5710,5710,5710,0
|
||||
20250221,152500,898812830,5710,5710,5710,5710,0
|
||||
20250221,152400,898812830,5710,5710,5710,5710,0
|
||||
20250221,152300,898812830,5710,5710,5710,5710,0
|
||||
20250221,152200,898812830,5710,5710,5710,5710,0
|
||||
20250221,152100,898812830,5710,5710,5710,5710,0
|
||||
20250221,152000,898812830,5710,5710,5710,5710,0
|
||||
20250221,151900,898812830,5710,5710,5710,5710,26
|
||||
20250221,151800,898664370,5710,5730,5730,5710,486
|
||||
20250221,151700,895879890,5710,5720,5720,5710,35
|
||||
20250221,151600,895679830,5720,5720,5730,5720,366
|
||||
20250221,151500,893585110,5720,5720,5720,5720,749
|
||||
20250221,151400,889300830,5720,5720,5720,5720,110
|
||||
20250221,151300,888671630,5720,5720,5720,5710,894
|
||||
20250221,151200,883559330,5730,5740,5740,5730,66
|
||||
20250221,151100,883180560,5740,5730,5740,5730,85
|
||||
20250221,151000,882692760,5730,5730,5730,5730,109
|
||||
20250221,150900,882068190,5740,5730,5740,5730,108
|
||||
20250221,150800,881448280,5730,5730,5740,5730,20
|
||||
20250221,150700,881333660,5730,5730,5740,5730,60
|
||||
20250221,150600,880989430,5730,5730,5730,5720,145
|
||||
20250221,150500,880158750,5730,5740,5740,5730,874
|
||||
20250221,150400,875150140,5740,5740,5740,5740,61
|
||||
20250221,150300,874800000,5740,5740,5740,5740,180
|
||||
20250221,150200,873766800,5740,5740,5740,5740,119
|
||||
20250221,150100,873083740,5730,5730,5730,5730,61
|
||||
20250221,150000,872734210,5750,5750,5750,5750,60
|
||||
20250221,145900,872389210,5750,5740,5750,5740,348
|
||||
20250221,145800,870390410,5750,5750,5750,5750,60
|
||||
20250221,145700,870045410,5750,5750,5750,5750,77
|
||||
20250221,145600,869602660,5740,5750,5750,5740,80
|
||||
20250221,145500,869142870,5750,5750,5750,5750,172
|
||||
20250221,145400,868153870,5740,5740,5740,5740,10
|
||||
20250221,145300,868096470,5750,5750,5750,5750,60
|
||||
20250221,145200,867751470,5750,5750,5750,5750,118
|
||||
20250221,145100,867072970,5750,5750,5760,5750,2130
|
||||
20250221,145000,854824880,5740,5750,5750,5740,241
|
||||
20250221,144900,853440940,5750,5740,5750,5740,71
|
||||
20250221,144800,853032800,5750,5750,5750,5750,170
|
||||
20250221,144700,852055300,5740,5740,5740,5740,10
|
||||
20250221,144600,851997900,5750,5750,5750,5750,0
|
||||
20250221,144500,851997900,5750,5750,5750,5750,171
|
||||
20250221,144400,851014650,5740,5750,5750,5740,70
|
||||
20250221,144300,850612260,5750,5750,5750,5750,60
|
||||
20250221,144200,850267260,5770,5760,5770,5760,59
|
||||
20250221,144100,849926930,5770,5750,5770,5750,280
|
||||
20250221,144000,848315600,5750,5750,5750,5750,160
|
||||
20250221,143900,847395600,5750,5760,5760,5750,287
|
||||
20250221,143800,845744140,5750,5750,5750,5750,145
|
||||
20250221,143700,844910390,5760,5750,5760,5750,201
|
||||
20250221,143600,843754140,5760,5750,5760,5750,635
|
||||
20250221,143500,840101680,5750,5740,5750,5740,17904
|
||||
20250221,143400,737319130,5750,5760,5760,5750,7889
|
||||
20250221,143300,691952300,5760,5760,5760,5760,60
|
||||
20250221,143200,691606700,5750,5760,5760,5750,237
|
||||
20250221,143100,690242580,5750,5750,5750,5750,100
|
||||
20250221,143000,689667580,5760,5770,5770,5750,221
|
||||
20250221,142900,688394770,5770,5760,5770,5760,222
|
||||
20250221,142800,687114840,5770,5760,5770,5760,160
|
||||
20250221,142700,686192640,5760,5770,5770,5760,171
|
||||
20250221,142600,685207080,5770,5770,5770,5770,111
|
||||
20250221,142500,684566610,5760,5770,5770,5760,230
|
||||
20250221,142400,683240610,5760,5760,5760,5760,100
|
||||
20250221,142300,682664610,5760,5760,5760,5760,100
|
||||
20250221,142200,682088610,5760,5770,5770,5760,183
|
||||
20250221,142100,681032800,5770,5770,5770,5770,60
|
||||
20250221,142000,680686600,5760,5770,5770,5760,71
|
||||
20250221,141900,680277040,5770,5770,5770,5770,333
|
||||
20250221,141800,678355630,5770,5780,5780,5770,183
|
||||
20250221,141700,677298520,5770,5770,5770,5770,36
|
||||
20250221,141600,677090800,5780,5780,5780,5780,60
|
||||
20250221,141500,676744000,5770,5780,5780,5770,136
|
||||
20250221,141400,675958030,5780,5780,5780,5780,59
|
||||
20250221,141300,675617010,5770,5780,5780,5770,96
|
||||
20250221,141200,675062490,5780,5780,5780,5780,60
|
||||
20250221,141100,674715690,5780,5780,5780,5780,111
|
||||
20250221,141000,674074110,5770,5780,5780,5770,170
|
||||
20250221,140900,673091620,5780,5780,5780,5780,124
|
||||
20250221,140800,672374900,5770,5780,5780,5770,90
|
||||
20250221,140700,671855100,5780,5780,5780,5780,0
|
||||
20250221,140600,671855100,5780,5780,5780,5780,122
|
||||
20250221,140500,671149940,5770,5780,5780,5770,70
|
||||
20250221,140400,670745440,5780,5780,5780,5780,101
|
||||
20250221,140300,670161660,5770,5770,5770,5770,71
|
||||
20250221,140200,669751990,5770,5770,5770,5770,0
|
||||
20250221,140100,669751990,5770,5770,5770,5770,372
|
||||
20250221,140000,667605550,5780,5780,5780,5780,51
|
||||
20250221,135900,667310770,5780,5780,5780,5780,120
|
||||
20250221,135800,666617170,5770,5790,5790,5770,4528
|
||||
20250221,135700,640444840,5790,5790,5790,5790,0
|
||||
20250221,135600,640444840,5790,5780,5790,5780,182
|
||||
20250221,135500,639391160,5790,5790,5790,5790,120
|
||||
20250221,135400,638696360,5780,5780,5780,5780,0
|
||||
20250221,135300,638696360,5780,5790,5790,5780,61
|
||||
20250221,135200,638343280,5790,5790,5790,5790,121
|
||||
20250221,135100,637642690,5790,5780,5790,5780,159
|
||||
20250221,135000,636722190,5780,5780,5780,5780,5
|
||||
20250221,134900,636693290,5790,5790,5790,5780,427
|
||||
20250221,134800,634221060,5790,5790,5790,5790,60
|
||||
20250221,134700,633873660,5790,5790,5790,5790,164
|
||||
20250221,134600,632924100,5780,5790,5790,5780,211
|
||||
20250221,134500,631702520,5790,5780,5790,5780,374
|
||||
20250221,134400,629539060,5780,5780,5780,5780,560
|
||||
20250221,134300,626302260,5780,5780,5780,5780,219
|
||||
20250221,134200,625036440,5780,5770,5780,5770,3682
|
||||
20250221,134100,603786150,5770,5770,5770,5760,572
|
||||
20250221,134000,600485820,5770,5770,5770,5770,59
|
||||
20250221,133900,600145390,5760,5770,5770,5760,621
|
||||
20250221,133800,596562320,5770,5760,5770,5760,642
|
||||
20250221,133700,592862800,5760,5750,5760,5750,205
|
||||
20250221,133600,591682050,5750,5760,5760,5750,133
|
||||
20250221,133500,590916070,5760,5760,5760,5760,60
|
||||
20250221,133400,590570470,5760,5760,5760,5750,365
|
||||
20250221,133300,588468180,5760,5760,5760,5760,60
|
||||
20250221,133200,588122580,5750,5750,5750,5750,10
|
||||
20250221,133100,588065080,5760,5760,5760,5760,200
|
||||
20250221,133000,586913080,5760,5760,5760,5760,110
|
||||
20250221,132900,586279480,5750,5760,5760,5750,71
|
||||
20250221,132800,585870630,5760,5760,5760,5760,110
|
||||
20250221,132700,585237030,5760,5760,5760,5750,3096
|
||||
20250221,132600,567404170,5750,5750,5750,5750,34
|
||||
20250221,132500,567208670,5740,5740,5740,5740,0
|
||||
20250221,132400,567208670,5740,5750,5750,5740,131
|
||||
20250221,132300,566455530,5750,5750,5750,5750,528
|
||||
20250221,132200,563419530,5740,5750,5750,5740,70
|
||||
20250221,132100,563017130,5750,5740,5750,5740,139
|
||||
20250221,132000,562218680,5740,5740,5750,5740,463
|
||||
20250221,131900,559560560,5750,5750,5750,5750,121
|
||||
20250221,131800,558864810,5750,5750,5750,5750,60
|
||||
20250221,131700,558519810,5750,5740,5750,5740,4070
|
||||
20250221,131600,535117420,5740,5750,5750,5740,2171
|
||||
20250221,131500,522655440,5750,5760,5760,5750,181
|
||||
20250221,131400,521614080,5760,5760,5760,5760,0
|
||||
20250221,131300,521614080,5760,5760,5760,5760,119
|
||||
20250221,131200,520928640,5750,5760,5760,5750,122
|
||||
20250221,131100,520226030,5760,5750,5760,5750,65
|
||||
20250221,131000,519851650,5740,5750,5750,5740,69
|
||||
20250221,130900,519455000,5750,5750,5750,5750,51
|
||||
20250221,130800,519161750,5750,5750,5750,5750,123
|
||||
20250221,130700,518454500,5760,5760,5760,5760,0
|
||||
20250221,130600,518454500,5760,5760,5760,5760,119
|
||||
20250221,130500,517769060,5750,5760,5760,5750,121
|
||||
20250221,130400,517072210,5760,5750,5760,5750,77
|
||||
20250221,130300,516628860,5750,5740,5750,5740,66
|
||||
20250221,130200,516249460,5750,5750,5750,5750,25
|
||||
20250221,130100,516105710,5750,5740,5750,5740,147
|
||||
20250221,130000,515260810,5730,5740,5740,5730,85
|
||||
20250221,125900,514773020,5740,5740,5740,5740,128
|
||||
20250221,125800,514038300,5740,5740,5750,5740,136
|
||||
20250221,125700,513257190,5740,5740,5740,5740,0
|
||||
20250221,125600,513257190,5740,5740,5740,5740,129
|
||||
20250221,125500,512516730,5740,5750,5750,5740,111
|
||||
20250221,125400,511878590,5750,5740,5750,5740,70
|
||||
20250221,125300,511476190,5730,5730,5730,5730,22
|
||||
20250221,125200,511350130,5730,5750,5750,5730,135
|
||||
20250221,125100,510575380,5750,5750,5750,5750,0
|
||||
20250221,125000,510575380,5750,5750,5750,5750,111
|
||||
20250221,124900,509937130,5750,5750,5750,5740,121
|
||||
20250221,124800,509241880,5750,5750,5750,5750,0
|
||||
20250221,124700,509241880,5750,5750,5750,5750,149
|
||||
20250221,124600,508385130,5750,5750,5750,5750,51
|
||||
20250221,124500,508091880,5750,5750,5750,5750,121
|
||||
20250221,124400,507396130,5750,5750,5750,5750,0
|
||||
20250221,124300,507396130,5750,5750,5750,5750,180
|
||||
20250221,124200,506361130,5750,5760,5760,5750,69
|
||||
20250221,124100,505963790,5750,5760,5760,5750,81
|
||||
20250221,124000,505497440,5750,5750,5750,5750,60
|
||||
20250221,123900,505152440,5750,5750,5750,5750,51
|
||||
20250221,123800,504859190,5750,5750,5750,5720,634
|
||||
20250221,123700,501225460,5760,5760,5760,5760,59
|
||||
20250221,123600,500885620,5760,5760,5760,5750,111
|
||||
20250221,123500,500246370,5740,5750,5750,5740,559
|
||||
20250221,123400,497037120,5750,5750,5750,5750,0
|
||||
20250221,123300,497037120,5750,5750,5750,5750,143
|
||||
20250221,123200,496214870,5750,5750,5750,5750,50
|
||||
20250221,123100,495927370,5740,5750,5750,5740,130
|
||||
20250221,123000,495179980,5750,5760,5760,5750,125
|
||||
20250221,122900,494460630,5750,5760,5760,5750,71
|
||||
20250221,122800,494051770,5760,5750,5760,5750,160
|
||||
20250221,122700,493130670,5750,5750,5750,5750,0
|
||||
20250221,122600,493130670,5750,5750,5760,5750,131
|
||||
20250221,122500,492376790,5750,5750,5750,5750,197
|
||||
20250221,122400,491244040,5740,5750,5750,5740,69
|
||||
20250221,122300,490847390,5750,5750,5750,5750,40
|
||||
20250221,122200,490617390,5750,5750,5750,5740,150
|
||||
20250221,122100,489754990,5750,5750,5750,5750,50
|
||||
20250221,122000,489467490,5750,5750,5750,5750,61
|
||||
20250221,121900,489116740,5740,5740,5740,5740,11
|
||||
20250221,121800,489053600,5750,5750,5750,5750,112
|
||||
20250221,121700,488409600,5740,5740,5740,5740,10
|
||||
20250221,121600,488352200,5750,5750,5750,5750,0
|
||||
20250221,121500,488352200,5750,5750,5750,5750,60
|
||||
20250221,121400,488007200,5740,5740,5740,5740,11
|
||||
20250221,121300,487944060,5750,5750,5750,5750,112
|
||||
20250221,121200,487300060,5740,5740,5740,5740,10
|
||||
20250221,121100,487242660,5740,5740,5740,5740,131
|
||||
20250221,121000,486490720,5750,5740,5750,5740,292
|
||||
20250221,120900,484814020,5750,5750,5750,5750,20
|
||||
20250221,120800,484699020,5750,5740,5750,5740,145
|
||||
20250221,120700,483866120,5730,5730,5730,5730,11
|
||||
20250221,120600,483803090,5740,5740,5740,5740,111
|
||||
20250221,120500,483165950,5730,5730,5730,5730,10
|
||||
20250221,120400,483108650,5740,5740,5740,5740,235
|
||||
20250221,120300,481759750,5730,5730,5730,5730,0
|
||||
20250221,120200,481759750,5730,5740,5740,5730,112
|
||||
20250221,120100,481116980,5730,5730,5730,5730,10
|
||||
20250221,120000,481059680,5730,5730,5730,5730,0
|
||||
20250221,115900,481059680,5730,5730,5730,5730,520
|
||||
20250221,115800,478080080,5720,5720,5720,5720,0
|
||||
20250221,115700,478080080,5720,5730,5730,5720,117
|
||||
20250221,115600,477409780,5730,5730,5730,5730,215
|
||||
20250221,115500,476177830,5730,5730,5730,5730,70
|
||||
20250221,115400,475776730,5730,5730,5730,5730,916
|
||||
20250221,115300,470528050,5720,5720,5720,5720,10
|
||||
20250221,115200,470470850,5730,5730,5730,5730,61
|
||||
20250221,115100,470121320,5730,5730,5730,5730,60
|
||||
20250221,115000,469777520,5730,5740,5740,5730,92
|
||||
20250221,114900,469249750,5740,5740,5740,5740,0
|
||||
20250221,114800,469249750,5740,5740,5740,5730,112
|
||||
20250221,114700,468606970,5730,5730,5730,5730,10
|
||||
20250221,114600,468549670,5730,5730,5730,5730,10
|
||||
20250221,114500,468492370,5720,5740,5740,5720,84
|
||||
20250221,114400,468010560,5740,5740,5740,5740,50
|
||||
20250221,114300,467723560,5730,5740,5740,5730,1246
|
||||
20250221,114200,460583220,5740,5740,5740,5740,174
|
||||
20250221,114100,459584460,5740,5740,5740,5740,67
|
||||
20250221,114000,459199880,5740,5740,5740,5740,188
|
||||
20250221,113900,458120760,5740,5740,5740,5740,1055
|
||||
20250221,113800,452065060,5740,5740,5740,5740,60
|
||||
20250221,113700,451720660,5740,5740,5740,5740,50
|
||||
20250221,113600,451433660,5740,5740,5740,5740,61
|
||||
20250221,113500,451083520,5740,5720,5740,5720,1916
|
||||
20250221,113400,440104840,5730,5730,5730,5730,61
|
||||
20250221,113300,439755310,5720,5730,5730,5720,61
|
||||
20250221,113200,439405890,5730,5730,5730,5730,61
|
||||
20250221,113100,439056360,5720,5720,5720,5720,10
|
||||
20250221,113000,438999160,5730,5730,5730,5730,0
|
||||
20250221,112900,438999160,5730,5730,5730,5730,146
|
||||
20250221,112800,438162580,5720,5720,5720,5720,11
|
||||
20250221,112700,438099660,5720,5720,5720,5720,0
|
||||
20250221,112600,438099660,5720,5730,5730,5720,60
|
||||
20250221,112500,437755960,5720,5720,5720,5720,0
|
||||
20250221,112400,437755960,5720,5720,5720,5720,10
|
||||
20250221,112300,437698760,5730,5730,5730,5730,349
|
||||
20250221,112200,435698990,5730,5730,5730,5730,558
|
||||
20250221,112100,432501650,5720,5730,5730,5720,255
|
||||
20250221,112000,431040810,5720,5720,5720,5720,0
|
||||
20250221,111900,431040810,5720,5710,5720,5710,160
|
||||
20250221,111800,430125710,5700,5700,5700,5700,0
|
||||
20250221,111700,430125710,5700,5700,5700,5700,921
|
||||
20250221,111600,424876010,5700,5710,5710,5700,1011
|
||||
20250221,111500,419103310,5710,5710,5710,5710,0
|
||||
20250221,111400,419103310,5710,5710,5710,5710,80
|
||||
20250221,111300,418646510,5710,5710,5710,5710,4
|
||||
20250221,111200,418623670,5710,5710,5710,5710,11
|
||||
20250221,111100,418560860,5720,5710,5720,5710,50
|
||||
20250221,111000,418274960,5710,5710,5710,5710,0
|
||||
20250221,110900,418274960,5710,5710,5710,5710,0
|
||||
20250221,110800,418274960,5710,5710,5710,5710,248
|
||||
20250221,110700,416858880,5700,5700,5700,5700,10
|
||||
20250221,110600,416801880,5710,5710,5710,5710,118
|
||||
20250221,110500,416128100,5710,5720,5720,5710,14
|
||||
20250221,110400,416048140,5720,5710,5720,5710,51
|
||||
20250221,110300,415756630,5700,5700,5700,5700,635
|
||||
20250221,110200,412137130,5700,5700,5700,5700,60
|
||||
20250221,110100,411795130,5700,5700,5700,5700,0
|
||||
20250221,110000,411795130,5700,5710,5710,5700,190
|
||||
20250221,105900,410711440,5720,5720,5720,5720,0
|
||||
20250221,105800,410711440,5720,5720,5720,5720,0
|
||||
20250221,105700,410711440,5720,5720,5720,5720,0
|
||||
20250221,105600,410711440,5720,5720,5720,5720,50
|
||||
20250221,105500,410425440,5720,5720,5720,5720,0
|
||||
20250221,105400,410425440,5720,5720,5720,5720,0
|
||||
20250221,105300,410425440,5720,5720,5720,5720,50
|
||||
20250221,105200,410139440,5710,5710,5710,5700,195
|
||||
20250221,105100,409026100,5710,5710,5710,5710,206
|
||||
20250221,105000,407849840,5730,5730,5730,5720,447
|
||||
20250221,104900,405292730,5730,5730,5730,5730,100
|
||||
20250221,104800,404719730,5730,5730,5730,5730,0
|
||||
20250221,104700,404719730,5730,5730,5730,5730,30
|
||||
20250221,104600,404547830,5730,5730,5730,5730,10
|
||||
20250221,104500,404490530,5760,5760,5760,5760,51
|
||||
20250221,104400,404196770,5770,5770,5770,5770,0
|
||||
20250221,104300,404196770,5770,5750,5770,5750,69
|
||||
20250221,104200,403798900,5750,5750,5760,5740,4987
|
||||
20250221,104100,375128090,5750,5770,5770,5750,585
|
||||
20250221,104000,371763280,5760,5760,5760,5760,238
|
||||
20250221,103900,370392400,5770,5770,5770,5770,0
|
||||
20250221,103800,370392400,5770,5760,5770,5760,271
|
||||
20250221,103700,368828830,5760,5770,5780,5760,963
|
||||
20250221,103600,363281450,5780,5780,5780,5780,1
|
||||
20250221,103500,363275670,5770,5780,5780,5770,1572
|
||||
20250221,103400,354189620,5780,5780,5780,5780,54
|
||||
20250221,103300,353877500,5780,5770,5780,5770,374
|
||||
20250221,103200,351719480,5780,5770,5780,5770,204
|
||||
20250221,103100,350542080,5770,5770,5770,5770,1062
|
||||
20250221,103000,344414340,5780,5780,5780,5780,50
|
||||
20250221,102900,344125340,5780,5800,5800,5780,403
|
||||
20250221,102800,341792430,5800,5800,5800,5790,215
|
||||
20250221,102700,340545570,5800,5790,5800,5790,91
|
||||
20250221,102600,340018630,5790,5790,5790,5790,20
|
||||
20250221,102500,339902830,5790,5790,5790,5790,704
|
||||
20250221,102400,335826670,5790,5790,5790,5790,0
|
||||
20250221,102300,335826670,5790,5780,5790,5780,61
|
||||
20250221,102200,335473590,5780,5780,5780,5780,153
|
||||
20250221,102100,334589250,5790,5790,5790,5780,313
|
||||
20250221,102000,332777080,5790,5790,5790,5790,51
|
||||
20250221,101900,332481790,5790,5780,5790,5770,657
|
||||
20250221,101800,328690510,5790,5800,5800,5790,150
|
||||
20250221,101700,327821010,5800,5790,5800,5790,2544
|
||||
20250221,101600,313079880,5790,5790,5790,5790,55
|
||||
20250221,101500,312761430,5780,5780,5780,5780,674
|
||||
20250221,101400,308865710,5780,5790,5800,5780,153
|
||||
20250221,101300,307980600,5780,5800,5800,5780,26
|
||||
20250221,101200,307830300,5800,5800,5800,5800,50
|
||||
20250221,101100,307540300,5800,5780,5800,5780,523
|
||||
20250221,101000,304512200,5800,5800,5810,5800,780
|
||||
20250221,100900,299988190,5810,5790,5810,5790,11999
|
||||
20250221,100800,230425860,5780,5770,5780,5770,5258
|
||||
20250221,100700,200048930,5770,5760,5770,5760,366
|
||||
20250221,100600,197940320,5760,5760,5760,5760,9
|
||||
20250221,100500,197888480,5760,5760,5760,5760,0
|
||||
20250221,100400,197888480,5760,5760,5760,5760,2611
|
||||
20250221,100300,182849120,5750,5730,5750,5730,6
|
||||
20250221,100200,182814640,5750,5740,5750,5740,2556
|
||||
20250221,100100,168117830,5740,5740,5740,5740,880
|
||||
20250221,100000,163066630,5740,5740,5740,5740,283
|
||||
20250221,095900,161442210,5740,5740,5740,5740,0
|
||||
20250221,095800,161442210,5740,5740,5740,5740,126
|
||||
20250221,095700,160718970,5720,5720,5740,5720,35
|
||||
20250221,095600,160518750,5720,5720,5720,5720,129
|
||||
20250221,095500,159780870,5720,5720,5720,5720,200
|
||||
20250221,095400,158636870,5730,5730,5730,5730,92
|
||||
20250221,095300,158109710,5710,5700,5710,5700,3573
|
||||
20250221,095200,137722290,5700,5680,5700,5680,797
|
||||
20250221,095100,133187120,5690,5690,5690,5690,0
|
||||
20250221,095000,133187120,5690,5690,5690,5690,154
|
||||
20250221,094900,132310860,5690,5690,5690,5690,321
|
||||
20250221,094800,130484370,5690,5690,5690,5680,315
|
||||
20250221,094700,128693680,5690,5700,5700,5690,404
|
||||
20250221,094600,126394780,5700,5700,5700,5700,109
|
||||
20250221,094500,125773480,5690,5690,5690,5690,100
|
||||
20250221,094400,125204480,5700,5700,5700,5700,17
|
||||
20250221,094300,125107580,5700,5690,5700,5690,83
|
||||
20250221,094200,124635050,5690,5690,5690,5690,1046
|
||||
20250221,094100,118683310,5690,5690,5690,5690,0
|
||||
20250221,094000,118683310,5690,5690,5690,5690,182
|
||||
20250221,093900,117647730,5700,5700,5700,5700,50
|
||||
20250221,093800,117362730,5700,5700,5700,5700,635
|
||||
20250221,093700,113743230,5710,5710,5710,5710,0
|
||||
20250221,093600,113743230,5710,5710,5710,5710,98
|
||||
20250221,093500,113183650,5710,5720,5720,5710,957
|
||||
20250221,093400,107710610,5720,5720,5720,5720,176
|
||||
20250221,093300,106703890,5710,5710,5710,5710,0
|
||||
20250221,093200,106703890,5710,5740,5740,5710,969
|
||||
20250221,093100,101152320,5750,5750,5750,5750,50
|
||||
20250221,093000,100864820,5750,5730,5750,5730,160
|
||||
20250221,092900,99948000,5750,5750,5750,5750,5
|
||||
20250221,092800,99919250,5740,5740,5740,5740,50
|
||||
20250221,092700,99632250,5740,5740,5740,5740,214
|
||||
20250221,092600,98403890,5730,5710,5730,5700,1751
|
||||
20250221,092500,88385380,5710,5700,5710,5700,760
|
||||
20250221,092400,84052970,5700,5700,5700,5700,1682
|
||||
20250221,092300,74465570,5690,5690,5690,5690,20
|
||||
20250221,092200,74351770,5690,5690,5690,5690,0
|
||||
20250221,092100,74351770,5690,5690,5690,5690,542
|
||||
20250221,092000,71267790,5700,5700,5700,5700,50
|
||||
20250221,091900,70982790,5700,5700,5700,5700,0
|
||||
20250221,091800,70982790,5700,5700,5700,5700,0
|
||||
20250221,091700,70982790,5700,5700,5700,5700,50
|
||||
20250221,091600,70697790,5700,5700,5700,5700,0
|
||||
20250221,091500,70697790,5700,5700,5700,5700,475
|
||||
20250221,091400,67990290,5700,5700,5700,5700,5
|
||||
20250221,091300,67961790,5700,5700,5700,5700,51
|
||||
20250221,091200,67671090,5660,5660,5660,5660,535
|
||||
20250221,091100,64642990,5660,5690,5690,5660,2940
|
||||
20250221,091000,47994820,5690,5690,5690,5690,2
|
||||
20250221,090900,47983440,5690,5720,5720,5690,221
|
||||
20250221,090800,46723650,5730,5710,5730,5710,1053
|
||||
20250221,090700,40700690,5700,5690,5700,5660,683
|
||||
20250221,090600,36811280,5660,5700,5700,5660,1341
|
||||
20250221,090500,29208530,5700,5700,5700,5700,111
|
||||
20250221,090400,28575830,5700,5700,5700,5700,111
|
||||
20250221,090300,27943130,5700,5690,5700,5690,439
|
||||
20250221,090200,25445060,5720,5650,5730,5650,1934
|
||||
20250221,090100,14427310,5640,5650,5650,5640,2001
|
||||
20250221,090000,3141570,5640,5630,5640,5630,558
|
||||
|
Reference in New Issue
Block a user