Update 2025-02-21 3736 candle_min
This commit is contained in:
710
211270/min/candle-20250221.csv
Normal file
710
211270/min/candle-20250221.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,204700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,204600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,204500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,204400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,204300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,204200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,204100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,204000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,203000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,202000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,201900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,201800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,201700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,201600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,201500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,201400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,201300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,201200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,201100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,201000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,200000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,195000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,194900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,194800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,194700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,194600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,194500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,194400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,194300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,194200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,194100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,194000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,193000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,192000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,191900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,191800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,191700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,191600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,191500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,191400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,191300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,191200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,191100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,191000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,190000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,185000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,184900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,184800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,184700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,184600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,184500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,184400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,184300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,184200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,184100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,184000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,183000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,182000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,181900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,181800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,181700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,181600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,181500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,181400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,181300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,181200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,181100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,181000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,180000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,175000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,174900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,174800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,174700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,174600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,174500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,174400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,174300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,174200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,174100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,174000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,173000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,172000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,171900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,171800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,171700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,171600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,171500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,171400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,171300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,171200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,171100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,171000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,170000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,165000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,164900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,164800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,164700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,164600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,164500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,164400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,164300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,164200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,164100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,164000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,163000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,162000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,161900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,161800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,161700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,161600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,161500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,161400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,161300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,161200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,161100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,161000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,160000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,155000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,154900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,154800,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,154700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,154600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,154500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,154400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,154300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,154200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,154100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,154000,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153900,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153800,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153700,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153600,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153500,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153400,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153300,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153200,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153100,2091265080,13690,13690,13690,13690,0
|
||||
20250221,153000,2091265080,13690,13690,13690,13690,2477
|
||||
20250221,152900,2057354950,13740,13740,13740,13740,0
|
||||
20250221,152800,2057354950,13740,13740,13740,13740,0
|
||||
20250221,152700,2057354950,13740,13740,13740,13740,0
|
||||
20250221,152600,2057354950,13740,13740,13740,13740,0
|
||||
20250221,152500,2057354950,13740,13740,13740,13740,0
|
||||
20250221,152400,2057354950,13740,13740,13740,13740,0
|
||||
20250221,152300,2057354950,13740,13740,13740,13740,0
|
||||
20250221,152200,2057354950,13740,13740,13740,13740,0
|
||||
20250221,152100,2057354950,13740,13740,13740,13740,0
|
||||
20250221,152000,2057354950,13740,13740,13740,13740,0
|
||||
20250221,151900,2057354950,13740,13740,13740,13710,179
|
||||
20250221,151800,2054898880,13750,13750,13750,13750,456
|
||||
20250221,151700,2048628880,13750,13750,13750,13750,30
|
||||
20250221,151600,2048216380,13730,13730,13730,13710,104
|
||||
20250221,151500,2046789260,13700,13730,13730,13700,999
|
||||
20250221,151400,2033080480,13730,13730,13750,13730,440
|
||||
20250221,151300,2027035380,13720,13700,13720,13700,206
|
||||
20250221,151200,2024209400,13700,13710,13710,13700,1355
|
||||
20250221,151100,2005633970,13680,13680,13690,13680,35
|
||||
20250221,151000,2005155130,13680,13700,13710,13680,2701
|
||||
20250221,150900,1968134870,13670,13700,13700,13670,976
|
||||
20250221,150800,1954785870,13700,13680,13700,13680,117
|
||||
20250221,150700,1953185230,13690,13710,13710,13690,202
|
||||
20250221,150600,1950419830,13690,13700,13700,13690,737
|
||||
20250221,150500,1940324450,13710,13710,13720,13710,206
|
||||
20250221,150400,1937500150,13720,13720,13720,13720,1
|
||||
20250221,150300,1937486430,13720,13720,13720,13720,2
|
||||
20250221,150200,1937458990,13720,13740,13740,13720,41
|
||||
20250221,150100,1936896070,13740,13720,13740,13720,41
|
||||
20250221,150000,1936332750,13740,13700,13740,13700,131
|
||||
20250221,145900,1934537680,13710,13710,13710,13710,31
|
||||
20250221,145800,1934112670,13740,13740,13740,13740,1
|
||||
20250221,145700,1934098930,13700,13700,13700,13700,0
|
||||
20250221,145600,1934098930,13700,13720,13720,13700,703
|
||||
20250221,145500,1924461770,13720,13720,13720,13720,123
|
||||
20250221,145400,1922774210,13720,13730,13730,13720,311
|
||||
20250221,145300,1918506290,13730,13720,13730,13720,5
|
||||
20250221,145200,1918437650,13720,13730,13750,13720,430
|
||||
20250221,145100,1912526820,13730,13730,13730,13730,10
|
||||
20250221,145000,1912389520,13720,13720,13720,13720,472
|
||||
20250221,144900,1905913680,13710,13710,13710,13710,5
|
||||
20250221,144800,1905845130,13710,13710,13710,13710,0
|
||||
20250221,144700,1905845130,13710,13710,13710,13710,0
|
||||
20250221,144600,1905845130,13710,13710,13710,13710,0
|
||||
20250221,144500,1905845130,13710,13730,13730,13710,132
|
||||
20250221,144400,1904034320,13730,13730,13730,13730,2
|
||||
20250221,144300,1904006860,13720,13720,13730,13720,141
|
||||
20250221,144200,1902072240,13720,13720,13720,13720,219
|
||||
20250221,144100,1899067560,13720,13720,13720,13720,0
|
||||
20250221,144000,1899067560,13720,13720,13720,13720,0
|
||||
20250221,143900,1899067560,13720,13720,13720,13720,106
|
||||
20250221,143800,1897613240,13720,13720,13720,13720,5
|
||||
20250221,143700,1897544640,13720,13720,13720,13720,0
|
||||
20250221,143600,1897544640,13720,13720,13720,13720,22
|
||||
20250221,143500,1897242800,13720,13720,13720,13720,12
|
||||
20250221,143400,1897078160,13690,13700,13700,13690,16
|
||||
20250221,143300,1896859060,13720,13690,13720,13690,14
|
||||
20250221,143200,1896667310,13690,13710,13710,13690,196
|
||||
20250221,143100,1893983240,13710,13710,13710,13710,4
|
||||
20250221,143000,1893928400,13710,13710,13710,13710,6
|
||||
20250221,142900,1893846140,13690,13730,13730,13690,4
|
||||
20250221,142800,1893791340,13690,13690,13690,13690,184
|
||||
20250221,142700,1891272380,13690,13700,13700,13670,614
|
||||
20250221,142600,1882874760,13680,13740,13750,13680,31
|
||||
20250221,142500,1882448980,13740,13730,13740,13730,39
|
||||
20250221,142400,1881913390,13730,13730,13730,13730,1
|
||||
20250221,142300,1881899660,13660,13690,13690,13660,1700
|
||||
20250221,142200,1858662520,13660,13660,13660,13660,0
|
||||
20250221,142100,1858662520,13660,13710,13710,13660,3000
|
||||
20250221,142000,1817639400,13700,13750,13750,13700,1500
|
||||
20250221,141900,1797056030,13760,13760,13760,13760,1
|
||||
20250221,141800,1797042270,13760,13760,13760,13760,0
|
||||
20250221,141700,1797042270,13760,13770,13770,13750,399
|
||||
20250221,141600,1791554260,13810,13800,13810,13770,311
|
||||
20250221,141500,1787267570,13800,13780,13800,13780,43
|
||||
20250221,141400,1786675000,13770,13770,13770,13770,1
|
||||
20250221,141300,1786661230,13780,13780,13780,13780,11
|
||||
20250221,141200,1786509650,13780,13800,13800,13780,53
|
||||
20250221,141100,1785779250,13800,13750,13800,13750,46
|
||||
20250221,141000,1785146300,13760,13760,13760,13760,0
|
||||
20250221,140900,1785146300,13760,13760,13760,13760,30
|
||||
20250221,140800,1784733500,13760,13760,13760,13760,0
|
||||
20250221,140700,1784733500,13760,13760,13760,13760,91
|
||||
20250221,140600,1783481340,13800,13790,13800,13790,10
|
||||
20250221,140500,1783343390,13780,13740,13780,13740,30
|
||||
20250221,140400,1782930990,13730,13740,13740,13730,903
|
||||
20250221,140300,1770531780,13750,13750,13750,13750,0
|
||||
20250221,140200,1770531780,13750,13760,13760,13750,275
|
||||
20250221,140100,1766748530,13750,13800,13800,13750,623
|
||||
20250221,140000,1758160430,13810,13810,13810,13810,0
|
||||
20250221,135900,1758160430,13810,13810,13810,13810,7
|
||||
20250221,135800,1758063760,13810,13770,13820,13770,3
|
||||
20250221,135700,1758022360,13730,13730,13730,13730,102
|
||||
20250221,135600,1756621900,13740,13770,13770,13740,236
|
||||
20250221,135500,1753376280,13780,13800,13800,13780,1363
|
||||
20250221,135400,1734589830,13800,13800,13820,13800,613
|
||||
20250221,135300,1726129020,13800,13800,13800,13800,169
|
||||
20250221,135200,1723796820,13790,13860,13860,13790,1953
|
||||
20250221,135100,1696741150,13860,13850,13860,13790,3188
|
||||
20250221,135000,1652607810,13820,13800,13850,13800,1800
|
||||
20250221,134900,1627726620,13790,13720,13790,13720,676
|
||||
20250221,134800,1618417410,13760,13780,13780,13760,434
|
||||
20250221,134700,1612439660,13780,13780,13780,13780,151
|
||||
20250221,134600,1610358880,13780,13790,13790,13780,385
|
||||
20250221,134500,1605052310,13800,13750,13800,13740,1911
|
||||
20250221,134400,1578753240,13740,13750,13750,13730,321
|
||||
20250221,134300,1574343400,13750,13650,13750,13650,2634
|
||||
20250221,134200,1538254540,13660,13660,13670,13660,1139
|
||||
20250221,134100,1522695540,13660,13660,13660,13660,165
|
||||
20250221,134000,1520441640,13660,13670,13670,13660,498
|
||||
20250221,133900,1513637910,13680,13670,13680,13670,280
|
||||
20250221,133800,1509809310,13670,13680,13680,13670,181
|
||||
20250221,133700,1507334920,13680,13680,13680,13680,10
|
||||
20250221,133600,1507198120,13680,13690,13690,13680,150
|
||||
20250221,133500,1505145020,13680,13680,13680,13680,80
|
||||
20250221,133400,1504050620,13680,13680,13680,13680,10
|
||||
20250221,133300,1503913820,13680,13680,13680,13680,39
|
||||
20250221,133200,1503380300,13680,13680,13680,13680,1
|
||||
20250221,133100,1503366620,13690,13690,13690,13690,11
|
||||
20250221,133000,1503216030,13690,13690,13690,13690,7
|
||||
20250221,132900,1503120200,13690,13680,13690,13680,359
|
||||
20250221,132800,1498209040,13700,13680,13700,13680,24
|
||||
20250221,132700,1497880500,13680,13680,13680,13680,0
|
||||
20250221,132600,1497880500,13680,13690,13690,13680,531
|
||||
20250221,132500,1490614560,13700,13700,13700,13700,50
|
||||
20250221,132400,1489929560,13700,13700,13700,13700,634
|
||||
20250221,132300,1481243760,13700,13720,13720,13700,480
|
||||
20250221,132200,1474667350,13720,13720,13720,13720,201
|
||||
20250221,132100,1471909630,13720,13720,13720,13720,8
|
||||
20250221,132000,1471799870,13710,13710,13710,13710,5
|
||||
20250221,131900,1471731320,13710,13710,13710,13710,60
|
||||
20250221,131800,1470908720,13710,13710,13710,13710,0
|
||||
20250221,131700,1470908720,13710,13710,13710,13700,733
|
||||
20250221,131600,1460866290,13710,13710,13710,13710,256
|
||||
20250221,131500,1457356530,13710,13720,13720,13710,36
|
||||
20250221,131400,1456862940,13720,13720,13720,13720,2
|
||||
20250221,131300,1456835500,13710,13720,13720,13710,226
|
||||
20250221,131200,1453735330,13720,13720,13720,13720,12
|
||||
20250221,131100,1453570690,13710,13710,13710,13710,222
|
||||
20250221,131000,1450527070,13710,13710,13710,13710,110
|
||||
20250221,130900,1449018970,13710,13710,13710,13710,50
|
||||
20250221,130800,1448333470,13710,13710,13710,13710,0
|
||||
20250221,130700,1448333470,13710,13710,13710,13710,1
|
||||
20250221,130600,1448319760,13710,13710,13710,13710,1
|
||||
20250221,130500,1448306050,13700,13700,13700,13700,1
|
||||
20250221,130400,1448292350,13710,13710,13710,13710,74
|
||||
20250221,130300,1447277810,13710,13710,13710,13710,158
|
||||
20250221,130200,1445111630,13710,13710,13710,13700,100
|
||||
20250221,130100,1443741030,13710,13700,13710,13700,49
|
||||
20250221,130000,1443069310,13710,13710,13710,13710,4
|
||||
20250221,125900,1443014470,13670,13670,13670,13670,0
|
||||
20250221,125800,1443014470,13670,13670,13670,13670,0
|
||||
20250221,125700,1443014470,13670,13680,13710,13670,976
|
||||
20250221,125600,1429649360,13680,13680,13680,13680,160
|
||||
20250221,125500,1427460560,13680,13680,13680,13680,1
|
||||
20250221,125400,1427446880,13680,13680,13680,13680,5
|
||||
20250221,125300,1427378480,13680,13680,13680,13680,0
|
||||
20250221,125200,1427378480,13680,13680,13680,13680,0
|
||||
20250221,125100,1427378480,13680,13690,13700,13680,251
|
||||
20250221,125000,1423943780,13680,13690,13690,13680,455
|
||||
20250221,124900,1417718830,13690,13690,13690,13690,110
|
||||
20250221,124800,1416212930,13690,13690,13690,13690,0
|
||||
20250221,124700,1416212930,13690,13690,13700,13690,31
|
||||
20250221,124600,1415788520,13690,13690,13690,13690,1
|
||||
20250221,124500,1415774830,13700,13710,13710,13700,4
|
||||
20250221,124400,1415720000,13700,13700,13700,13700,242
|
||||
20250221,124300,1412404600,13700,13700,13700,13700,42
|
||||
20250221,124200,1411829200,13700,13680,13700,13680,321
|
||||
20250221,124100,1407433860,13680,13680,13680,13680,7
|
||||
20250221,124000,1407338100,13650,13650,13650,13650,0
|
||||
20250221,123900,1407338100,13650,13650,13650,13650,123
|
||||
20250221,123800,1405659150,13650,13650,13660,13650,85
|
||||
20250221,123700,1404498750,13690,13690,13690,13690,1
|
||||
20250221,123600,1404485060,13650,13650,13650,13650,0
|
||||
20250221,123500,1404485060,13650,13650,13650,13650,0
|
||||
20250221,123400,1404485060,13650,13680,13680,13650,447
|
||||
20250221,123300,1398380160,13680,13680,13680,13680,1
|
||||
20250221,123200,1398366480,13680,13680,13680,13680,0
|
||||
20250221,123100,1398366480,13680,13680,13680,13680,33
|
||||
20250221,123000,1397915040,13690,13690,13690,13690,5
|
||||
20250221,122900,1397846590,13700,13680,13710,13670,1376
|
||||
20250221,122800,1378995280,13680,13680,13680,13680,0
|
||||
20250221,122700,1378995280,13680,13680,13680,13680,3
|
||||
20250221,122600,1378954240,13670,13660,13670,13660,90
|
||||
20250221,122500,1377724830,13660,13660,13660,13660,0
|
||||
20250221,122400,1377724830,13660,13660,13660,13660,150
|
||||
20250221,122300,1375675830,13660,13660,13660,13660,1
|
||||
20250221,122200,1375662170,13660,13660,13660,13660,0
|
||||
20250221,122100,1375662170,13660,13650,13660,13650,59
|
||||
20250221,122000,1374856320,13650,13650,13650,13650,90
|
||||
20250221,121900,1373627820,13650,13650,13650,13650,18
|
||||
20250221,121800,1373382120,13660,13650,13660,13650,600
|
||||
20250221,121700,1365187120,13650,13660,13660,13650,269
|
||||
20250221,121600,1361512700,13670,13670,13670,13670,0
|
||||
20250221,121500,1361512700,13670,13670,13670,13670,19
|
||||
20250221,121400,1361252970,13680,13680,13680,13680,1
|
||||
20250221,121300,1361239290,13660,13660,13660,13660,0
|
||||
20250221,121200,1361239290,13660,13650,13660,13650,72
|
||||
20250221,121100,1360256050,13650,13650,13650,13650,22
|
||||
20250221,121000,1359955750,13680,13680,13680,13680,0
|
||||
20250221,120900,1359955750,13680,13680,13680,13680,36
|
||||
20250221,120800,1359463270,13690,13690,13690,13690,50
|
||||
20250221,120700,1358778770,13690,13690,13690,13690,21
|
||||
20250221,120600,1358491280,13700,13650,13700,13650,1458
|
||||
20250221,120500,1338521950,13650,13660,13660,13650,155
|
||||
20250221,120400,1336406040,13660,13660,13660,13660,0
|
||||
20250221,120300,1336406040,13660,13670,13670,13660,276
|
||||
20250221,120200,1332634780,13700,13700,13700,13700,21
|
||||
20250221,120100,1332347080,13700,13700,13700,13700,23
|
||||
20250221,120000,1332031980,13670,13670,13670,13670,1
|
||||
20250221,115900,1332018310,13670,13680,13680,13670,783
|
||||
20250221,115800,1321311560,13700,13690,13700,13690,10
|
||||
20250221,115700,1321174610,13700,13700,13710,13680,148
|
||||
20250221,115600,1319149240,13700,13700,13710,13680,1175
|
||||
20250221,115500,1303068140,13710,13700,13710,13700,11
|
||||
20250221,115400,1302917340,13710,13710,13710,13710,20
|
||||
20250221,115300,1302643140,13700,13710,13710,13700,46
|
||||
20250221,115200,1302012880,13710,13710,13710,13710,1
|
||||
20250221,115100,1301999170,13710,13710,13710,13710,362
|
||||
20250221,115000,1297036150,13710,13700,13710,13700,109
|
||||
20250221,114900,1295542800,13700,13700,13700,13700,5
|
||||
20250221,114800,1295474300,13700,13700,13700,13700,15
|
||||
20250221,114700,1295268800,13700,13710,13710,13690,274
|
||||
20250221,114600,1291515220,13700,13710,13710,13700,8
|
||||
20250221,114500,1291405550,13710,13710,13710,13710,0
|
||||
20250221,114400,1291405550,13710,13710,13710,13710,32
|
||||
20250221,114300,1290966830,13710,13710,13710,13710,25
|
||||
20250221,114200,1290624080,13710,13710,13710,13710,5
|
||||
20250221,114100,1290555530,13680,13710,13710,13680,238
|
||||
20250221,114000,1287296370,13690,13710,13710,13690,259
|
||||
20250221,113900,1283750340,13700,13700,13710,13700,588
|
||||
20250221,113800,1275689390,13710,13710,13710,13700,25
|
||||
20250221,113700,1275346790,13710,13700,13710,13700,26
|
||||
20250221,113600,1274990540,13710,13710,13710,13710,10
|
||||
20250221,113500,1274853440,13710,13710,13710,13710,5
|
||||
20250221,113400,1274784890,13710,13700,13710,13700,13
|
||||
20250221,113300,1274606710,13710,13710,13710,13710,5
|
||||
20250221,113200,1274538160,13700,13700,13700,13700,654
|
||||
20250221,113100,1265578360,13700,13700,13700,13700,54
|
||||
20250221,113000,1264838560,13690,13690,13690,13690,296
|
||||
20250221,112900,1260786320,13700,13700,13700,13700,5
|
||||
20250221,112800,1260717820,13700,13700,13700,13690,226
|
||||
20250221,112700,1257623600,13700,13690,13700,13690,43
|
||||
20250221,112600,1257034880,13690,13690,13700,13680,82
|
||||
20250221,112500,1255912800,13690,13680,13700,13680,360
|
||||
20250221,112400,1250987570,13690,13690,13700,13690,256
|
||||
20250221,112300,1247482880,13690,13690,13690,13680,61
|
||||
20250221,112200,1246648290,13690,13680,13700,13680,1092
|
||||
20250221,112100,1231700990,13680,13690,13690,13670,128
|
||||
20250221,112000,1229949560,13690,13680,13690,13680,190
|
||||
20250221,111900,1227350310,13680,13670,13680,13670,72
|
||||
20250221,111800,1226365770,13680,13680,13680,13680,178
|
||||
20250221,111700,1223930730,13680,13680,13680,13680,138
|
||||
20250221,111600,1222042890,13690,13690,13690,13690,15
|
||||
20250221,111500,1221837540,13690,13690,13690,13680,165
|
||||
20250221,111400,1219580240,13690,13680,13690,13680,19
|
||||
20250221,111300,1219320240,13680,13680,13680,13680,16
|
||||
20250221,111200,1219101360,13680,13690,13690,13670,51
|
||||
20250221,111100,1218403580,13680,13670,13680,13660,1139
|
||||
20250221,111000,1202833060,13680,13670,13680,13660,93
|
||||
20250221,110900,1201561900,13670,13680,13680,13670,59
|
||||
20250221,110800,1200755320,13670,13670,13670,13660,69
|
||||
20250221,110700,1199812540,13670,13660,13670,13660,246
|
||||
20250221,110600,1196450820,13660,13650,13660,13640,104
|
||||
20250221,110500,1195030710,13660,13660,13660,13660,13
|
||||
20250221,110400,1194853130,13660,13660,13660,13650,29
|
||||
20250221,110300,1194457080,13660,13660,13670,13660,16
|
||||
20250221,110200,1194238470,13670,13670,13670,13660,15
|
||||
20250221,110100,1194033460,13620,13630,13660,13620,1265
|
||||
20250221,110000,1176784960,13640,13650,13650,13640,57
|
||||
20250221,105900,1176007060,13630,13640,13650,13630,379
|
||||
20250221,105800,1170838090,13630,13640,13640,13630,202
|
||||
20250221,105700,1168083580,13650,13650,13650,13650,224
|
||||
20250221,105600,1165025980,13650,13660,13660,13650,41
|
||||
20250221,105500,1164466130,13640,13630,13670,13630,56
|
||||
20250221,105400,1163702070,13660,13630,13660,13620,1085
|
||||
20250221,105300,1148897630,13630,13620,13630,13610,279
|
||||
20250221,105200,1145098600,13620,13600,13620,13600,321
|
||||
20250221,105100,1140732800,13600,13580,13600,13580,713
|
||||
20250221,105000,1131050060,13570,13580,13580,13570,41
|
||||
20250221,104900,1130493290,13580,13580,13580,13580,14
|
||||
20250221,104800,1130303170,13580,13580,13580,13560,145
|
||||
20250221,104700,1128336170,13570,13580,13580,13570,70
|
||||
20250221,104600,1127386070,13580,13590,13590,13580,31
|
||||
20250221,104500,1126964990,13580,13580,13600,13570,894
|
||||
20250221,104400,1114817340,13590,13590,13590,13590,102
|
||||
20250221,104300,1113431160,13590,13570,13590,13570,236
|
||||
20250221,104200,1110228360,13570,13540,13570,13530,689
|
||||
20250221,104100,1100895190,13530,13550,13550,13530,130
|
||||
20250221,104000,1099134230,13550,13540,13550,13520,606
|
||||
20250221,103900,1090935510,13550,13550,13550,13540,32
|
||||
20250221,103800,1090502010,13550,13550,13550,13550,5
|
||||
20250221,103700,1090434260,13540,13540,13550,13540,67
|
||||
20250221,103600,1089527030,13540,13540,13550,13540,87
|
||||
20250221,103500,1088348450,13520,13520,13540,13510,267
|
||||
20250221,103400,1084739160,13520,13520,13520,13510,286
|
||||
20250221,103300,1080874690,13510,13530,13530,13510,153
|
||||
20250221,103200,1078806110,13530,13540,13540,13520,156
|
||||
20250221,103100,1076695100,13540,13510,13540,13500,109
|
||||
20250221,103000,1075222300,13500,13550,13550,13490,8783
|
||||
20250221,102900,956591880,13550,13540,13560,13520,3078
|
||||
20250221,102800,914947370,13550,13560,13560,13550,1421
|
||||
20250221,102700,895689640,13560,13570,13570,13560,884
|
||||
20250221,102600,883701410,13570,13590,13600,13570,696
|
||||
20250221,102500,874254770,13580,13580,13590,13580,965
|
||||
20250221,102400,861149590,13590,13600,13600,13590,732
|
||||
20250221,102300,851200210,13610,13610,13610,13600,125
|
||||
20250221,102200,849499960,13600,13610,13620,13600,1033
|
||||
20250221,102100,835449370,13610,13610,13620,13600,94
|
||||
20250221,102000,834170180,13610,13620,13620,13610,38
|
||||
20250221,101900,833652940,13620,13600,13620,13600,286
|
||||
20250221,101800,829760900,13600,13610,13610,13590,133
|
||||
20250221,101700,827952900,13600,13620,13620,13600,57
|
||||
20250221,101600,827176960,13620,13630,13630,13610,62
|
||||
20250221,101500,826332660,13620,13620,13630,13610,70
|
||||
20250221,101400,825379210,13640,13620,13640,13580,1912
|
||||
20250221,101300,799396140,13610,13600,13610,13570,922
|
||||
20250221,101200,786876210,13610,13620,13620,13610,16
|
||||
20250221,101100,786658350,13620,13610,13620,13600,211
|
||||
20250221,101000,783788480,13610,13620,13620,13610,27
|
||||
20250221,100900,783420850,13620,13610,13620,13610,185
|
||||
20250221,100800,780902750,13620,13600,13620,13580,316
|
||||
20250221,100700,776610580,13600,13600,13610,13580,210
|
||||
20250221,100600,773754680,13580,13630,13640,13580,434
|
||||
20250221,100500,767845770,13630,13640,13640,13600,449
|
||||
20250221,100400,761735630,13650,13650,13650,13650,28
|
||||
20250221,100300,761353430,13650,13640,13650,13630,124
|
||||
20250221,100200,759661960,13640,13640,13640,13630,230
|
||||
20250221,100100,756525770,13640,13640,13640,13600,672
|
||||
20250221,100000,747372570,13640,13650,13650,13640,110
|
||||
20250221,095900,745871760,13650,13650,13650,13640,115
|
||||
20250221,095800,744303010,13650,13660,13660,13640,365
|
||||
20250221,095700,739321460,13660,13640,13660,13640,823
|
||||
20250221,095600,728085270,13630,13640,13640,13630,511
|
||||
20250221,095500,721119230,13640,13640,13640,13600,663
|
||||
20250221,095400,712100010,13600,13640,13640,13600,250
|
||||
20250221,095300,708698530,13620,13640,13660,13600,1110
|
||||
20250221,095200,693590710,13660,13620,13660,13620,298
|
||||
20250221,095100,689523360,13600,13600,13600,13600,214
|
||||
20250221,095000,686612960,13600,13600,13600,13600,96
|
||||
20250221,094900,685307360,13600,13600,13600,13600,321
|
||||
20250221,094800,680941760,13680,13650,13680,13600,1163
|
||||
20250221,094700,665112630,13690,13670,13690,13620,1542
|
||||
20250221,094600,644041000,13680,13580,13680,13520,3674
|
||||
20250221,094500,594259510,13630,13560,13630,13560,1235
|
||||
20250221,094400,577500730,13550,13560,13560,13550,310
|
||||
20250221,094300,573298230,13550,13570,13620,13540,5408
|
||||
20250221,094200,500015950,13570,13570,13570,13570,159
|
||||
20250221,094100,497858320,13560,13590,13600,13560,4125
|
||||
20250221,094000,441849090,13590,13610,13610,13590,1650
|
||||
20250221,093900,419407720,13600,13620,13620,13600,529
|
||||
20250221,093800,412206870,13620,13600,13620,13600,280
|
||||
20250221,093700,408398570,13600,13620,13620,13600,806
|
||||
20250221,093600,397431370,13620,13620,13620,13620,101
|
||||
20250221,093500,396055750,13630,13660,13660,13630,230
|
||||
20250221,093400,392916350,13650,13640,13650,13640,59
|
||||
20250221,093300,392111130,13640,13650,13650,13640,388
|
||||
20250221,093200,386818770,13640,13630,13640,13630,16
|
||||
20250221,093100,386600680,13630,13640,13640,13630,237
|
||||
20250221,093000,383369450,13630,13640,13640,13630,149
|
||||
20250221,092900,381338550,13630,13600,13630,13600,677
|
||||
20250221,092800,372130090,13570,13590,13600,13570,3140
|
||||
20250221,092700,329493850,13600,13620,13620,13580,2170
|
||||
20250221,092600,299975640,13620,13630,13630,13620,129
|
||||
20250221,092500,298218390,13630,13630,13630,13620,197
|
||||
20250221,092400,295533300,13610,13610,13640,13610,1236
|
||||
20250221,092300,278710200,13610,13610,13610,13610,15
|
||||
20250221,092200,278506050,13610,13600,13610,13560,2016
|
||||
20250221,092100,251081080,13610,13630,13640,13590,3123
|
||||
20250221,092000,208570970,13640,13660,13670,13630,1825
|
||||
20250221,091900,183659650,13660,13740,13740,13660,1273
|
||||
20250221,091800,166244740,13700,13690,13700,13680,313
|
||||
20250221,091700,161960160,13690,13700,13700,13690,137
|
||||
20250221,091600,160084610,13700,13690,13700,13680,87
|
||||
20250221,091500,158893470,13690,13680,13690,13680,218
|
||||
20250221,091400,155909370,13680,13700,13700,13660,1285
|
||||
20250221,091300,138328610,13700,13770,13770,13700,453
|
||||
20250221,091200,132099950,13770,13760,13770,13760,7
|
||||
20250221,091100,132003620,13760,13740,13760,13710,150
|
||||
20250221,091000,129943220,13740,13760,13760,13740,94
|
||||
20250221,090900,128650270,13760,13730,13760,13730,132
|
||||
20250221,090800,126836240,13740,13680,13740,13670,1122
|
||||
20250221,090700,111458640,13690,13690,13690,13680,532
|
||||
20250221,090600,104179680,13680,13700,13700,13680,311
|
||||
20250221,090500,99921980,13690,13710,13710,13680,1380
|
||||
20250221,090400,81027970,13700,13680,13700,13680,23
|
||||
20250221,090300,80713290,13680,13700,13710,13680,2041
|
||||
20250221,090200,52764060,13760,13660,13770,13660,137
|
||||
20250221,090100,50886760,13660,13770,13770,13660,2721
|
||||
20250221,090000,13522140,13770,13790,13820,13770,969
|
||||
|
Reference in New Issue
Block a user