Update 2025-02-21 3736 candle_min
This commit is contained in:
710
214180/min/candle-20250221.csv
Normal file
710
214180/min/candle-20250221.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204800,199309990,11750,11750,11750,11750,760
|
||||
20250221,204700,199309990,11750,11750,11750,11750,0
|
||||
20250221,204600,199309990,11750,11750,11750,11750,0
|
||||
20250221,204500,199309990,11750,11750,11750,11750,0
|
||||
20250221,204400,199309990,11750,11750,11750,11750,0
|
||||
20250221,204300,199309990,11750,11750,11750,11750,0
|
||||
20250221,204200,199309990,11750,11750,11750,11750,0
|
||||
20250221,204100,199309990,11750,11750,11750,11750,0
|
||||
20250221,204000,199309990,11750,11750,11750,11750,0
|
||||
20250221,203900,199309990,11750,11750,11750,11750,0
|
||||
20250221,203800,199309990,11750,11750,11750,11750,0
|
||||
20250221,203700,199309990,11750,11750,11750,11750,0
|
||||
20250221,203600,199309990,11750,11750,11750,11750,0
|
||||
20250221,203500,199309990,11750,11750,11750,11750,0
|
||||
20250221,203400,199309990,11750,11750,11750,11750,0
|
||||
20250221,203300,199309990,11750,11750,11750,11750,0
|
||||
20250221,203200,199309990,11750,11750,11750,11750,0
|
||||
20250221,203100,199309990,11750,11750,11750,11750,0
|
||||
20250221,203000,199309990,11750,11750,11750,11750,0
|
||||
20250221,202900,199309990,11750,11750,11750,11750,0
|
||||
20250221,202800,199309990,11750,11750,11750,11750,0
|
||||
20250221,202700,199309990,11750,11750,11750,11750,0
|
||||
20250221,202600,199309990,11750,11750,11750,11750,0
|
||||
20250221,202500,199309990,11750,11750,11750,11750,0
|
||||
20250221,202400,199309990,11750,11750,11750,11750,0
|
||||
20250221,202300,199309990,11750,11750,11750,11750,0
|
||||
20250221,202200,199309990,11750,11750,11750,11750,0
|
||||
20250221,202100,199309990,11750,11750,11750,11750,0
|
||||
20250221,202000,199309990,11750,11750,11750,11750,0
|
||||
20250221,201900,199309990,11750,11750,11750,11750,0
|
||||
20250221,201800,199309990,11750,11750,11750,11750,760
|
||||
20250221,201700,199309990,11750,11750,11750,11750,0
|
||||
20250221,201600,199309990,11750,11750,11750,11750,0
|
||||
20250221,201500,199309990,11750,11750,11750,11750,0
|
||||
20250221,201400,199309990,11750,11750,11750,11750,0
|
||||
20250221,201300,199309990,11750,11750,11750,11750,0
|
||||
20250221,201200,199309990,11750,11750,11750,11750,0
|
||||
20250221,201100,199309990,11750,11750,11750,11750,0
|
||||
20250221,201000,199309990,11750,11750,11750,11750,0
|
||||
20250221,200900,199309990,11750,11750,11750,11750,0
|
||||
20250221,200800,199309990,11750,11750,11750,11750,0
|
||||
20250221,200700,199309990,11750,11750,11750,11750,0
|
||||
20250221,200600,199309990,11750,11750,11750,11750,0
|
||||
20250221,200500,199309990,11750,11750,11750,11750,0
|
||||
20250221,200400,199309990,11750,11750,11750,11750,0
|
||||
20250221,200300,199309990,11750,11750,11750,11750,0
|
||||
20250221,200200,199309990,11750,11750,11750,11750,0
|
||||
20250221,200100,199309990,11750,11750,11750,11750,0
|
||||
20250221,200000,199309990,11750,11750,11750,11750,0
|
||||
20250221,195900,199309990,11750,11750,11750,11750,0
|
||||
20250221,195800,199309990,11750,11750,11750,11750,0
|
||||
20250221,195700,199309990,11750,11750,11750,11750,0
|
||||
20250221,195600,199309990,11750,11750,11750,11750,0
|
||||
20250221,195500,199309990,11750,11750,11750,11750,0
|
||||
20250221,195400,199309990,11750,11750,11750,11750,0
|
||||
20250221,195300,199309990,11750,11750,11750,11750,0
|
||||
20250221,195200,199309990,11750,11750,11750,11750,0
|
||||
20250221,195100,199309990,11750,11750,11750,11750,0
|
||||
20250221,195000,199309990,11750,11750,11750,11750,0
|
||||
20250221,194900,199309990,11750,11750,11750,11750,0
|
||||
20250221,194800,199309990,11750,11750,11750,11750,760
|
||||
20250221,194700,199309990,11750,11750,11750,11750,0
|
||||
20250221,194600,199309990,11750,11750,11750,11750,0
|
||||
20250221,194500,199309990,11750,11750,11750,11750,0
|
||||
20250221,194400,199309990,11750,11750,11750,11750,0
|
||||
20250221,194300,199309990,11750,11750,11750,11750,0
|
||||
20250221,194200,199309990,11750,11750,11750,11750,0
|
||||
20250221,194100,199309990,11750,11750,11750,11750,0
|
||||
20250221,194000,199309990,11750,11750,11750,11750,0
|
||||
20250221,193900,199309990,11750,11750,11750,11750,0
|
||||
20250221,193800,199309990,11750,11750,11750,11750,0
|
||||
20250221,193700,199309990,11750,11750,11750,11750,0
|
||||
20250221,193600,199309990,11750,11750,11750,11750,0
|
||||
20250221,193500,199309990,11750,11750,11750,11750,0
|
||||
20250221,193400,199309990,11750,11750,11750,11750,0
|
||||
20250221,193300,199309990,11750,11750,11750,11750,0
|
||||
20250221,193200,199309990,11750,11750,11750,11750,0
|
||||
20250221,193100,199309990,11750,11750,11750,11750,0
|
||||
20250221,193000,199309990,11750,11750,11750,11750,0
|
||||
20250221,192900,199309990,11750,11750,11750,11750,0
|
||||
20250221,192800,199309990,11750,11750,11750,11750,0
|
||||
20250221,192700,199309990,11750,11750,11750,11750,0
|
||||
20250221,192600,199309990,11750,11750,11750,11750,0
|
||||
20250221,192500,199309990,11750,11750,11750,11750,0
|
||||
20250221,192400,199309990,11750,11750,11750,11750,0
|
||||
20250221,192300,199309990,11750,11750,11750,11750,0
|
||||
20250221,192200,199309990,11750,11750,11750,11750,0
|
||||
20250221,192100,199309990,11750,11750,11750,11750,0
|
||||
20250221,192000,199309990,11750,11750,11750,11750,0
|
||||
20250221,191900,199309990,11750,11750,11750,11750,0
|
||||
20250221,191800,199309990,11750,11750,11750,11750,760
|
||||
20250221,191700,199309990,11750,11750,11750,11750,0
|
||||
20250221,191600,199309990,11750,11750,11750,11750,0
|
||||
20250221,191500,199309990,11750,11750,11750,11750,0
|
||||
20250221,191400,199309990,11750,11750,11750,11750,0
|
||||
20250221,191300,199309990,11750,11750,11750,11750,0
|
||||
20250221,191200,199309990,11750,11750,11750,11750,0
|
||||
20250221,191100,199309990,11750,11750,11750,11750,0
|
||||
20250221,191000,199309990,11750,11750,11750,11750,0
|
||||
20250221,190900,199309990,11750,11750,11750,11750,0
|
||||
20250221,190800,199309990,11750,11750,11750,11750,0
|
||||
20250221,190700,199309990,11750,11750,11750,11750,0
|
||||
20250221,190600,199309990,11750,11750,11750,11750,0
|
||||
20250221,190500,199309990,11750,11750,11750,11750,0
|
||||
20250221,190400,199309990,11750,11750,11750,11750,0
|
||||
20250221,190300,199309990,11750,11750,11750,11750,0
|
||||
20250221,190200,199309990,11750,11750,11750,11750,0
|
||||
20250221,190100,199309990,11750,11750,11750,11750,0
|
||||
20250221,190000,199309990,11750,11750,11750,11750,0
|
||||
20250221,185900,199309990,11750,11750,11750,11750,0
|
||||
20250221,185800,199309990,11750,11750,11750,11750,0
|
||||
20250221,185700,199309990,11750,11750,11750,11750,0
|
||||
20250221,185600,199309990,11750,11750,11750,11750,0
|
||||
20250221,185500,199309990,11750,11750,11750,11750,0
|
||||
20250221,185400,199309990,11750,11750,11750,11750,0
|
||||
20250221,185300,199309990,11750,11750,11750,11750,0
|
||||
20250221,185200,199309990,11750,11750,11750,11750,0
|
||||
20250221,185100,199309990,11750,11750,11750,11750,0
|
||||
20250221,185000,199309990,11750,11750,11750,11750,0
|
||||
20250221,184900,199309990,11750,11750,11750,11750,0
|
||||
20250221,184800,199309990,11750,11750,11750,11750,760
|
||||
20250221,184700,199309990,11750,11750,11750,11750,0
|
||||
20250221,184600,199309990,11750,11750,11750,11750,0
|
||||
20250221,184500,199309990,11750,11750,11750,11750,0
|
||||
20250221,184400,199309990,11750,11750,11750,11750,0
|
||||
20250221,184300,199309990,11750,11750,11750,11750,0
|
||||
20250221,184200,199309990,11750,11750,11750,11750,0
|
||||
20250221,184100,199309990,11750,11750,11750,11750,0
|
||||
20250221,184000,199309990,11750,11750,11750,11750,0
|
||||
20250221,183900,199309990,11750,11750,11750,11750,0
|
||||
20250221,183800,199309990,11750,11750,11750,11750,0
|
||||
20250221,183700,199309990,11750,11750,11750,11750,0
|
||||
20250221,183600,199309990,11750,11750,11750,11750,0
|
||||
20250221,183500,199309990,11750,11750,11750,11750,0
|
||||
20250221,183400,199309990,11750,11750,11750,11750,0
|
||||
20250221,183300,199309990,11750,11750,11750,11750,0
|
||||
20250221,183200,199309990,11750,11750,11750,11750,0
|
||||
20250221,183100,199309990,11750,11750,11750,11750,0
|
||||
20250221,183000,199309990,11750,11750,11750,11750,0
|
||||
20250221,182900,199309990,11750,11750,11750,11750,0
|
||||
20250221,182800,199309990,11750,11750,11750,11750,0
|
||||
20250221,182700,199309990,11750,11750,11750,11750,0
|
||||
20250221,182600,199309990,11750,11750,11750,11750,0
|
||||
20250221,182500,199309990,11750,11750,11750,11750,0
|
||||
20250221,182400,199309990,11750,11750,11750,11750,0
|
||||
20250221,182300,199309990,11750,11750,11750,11750,0
|
||||
20250221,182200,199309990,11750,11750,11750,11750,0
|
||||
20250221,182100,199309990,11750,11750,11750,11750,0
|
||||
20250221,182000,199309990,11750,11750,11750,11750,0
|
||||
20250221,181900,199309990,11750,11750,11750,11750,0
|
||||
20250221,181800,199309990,11750,11750,11750,11750,760
|
||||
20250221,181700,199309990,11750,11750,11750,11750,0
|
||||
20250221,181600,199309990,11750,11750,11750,11750,0
|
||||
20250221,181500,199309990,11750,11750,11750,11750,0
|
||||
20250221,181400,199309990,11750,11750,11750,11750,0
|
||||
20250221,181300,199309990,11750,11750,11750,11750,0
|
||||
20250221,181200,199309990,11750,11750,11750,11750,0
|
||||
20250221,181100,199309990,11750,11750,11750,11750,0
|
||||
20250221,181000,199309990,11750,11750,11750,11750,0
|
||||
20250221,180900,199309990,11750,11750,11750,11750,0
|
||||
20250221,180800,199309990,11750,11750,11750,11750,0
|
||||
20250221,180700,199309990,11750,11750,11750,11750,0
|
||||
20250221,180600,199309990,11750,11750,11750,11750,0
|
||||
20250221,180500,199309990,11750,11750,11750,11750,0
|
||||
20250221,180400,199309990,11750,11750,11750,11750,0
|
||||
20250221,180300,199309990,11750,11750,11750,11750,0
|
||||
20250221,180200,199309990,11750,11750,11750,11750,0
|
||||
20250221,180100,199309990,11750,11750,11750,11750,0
|
||||
20250221,180000,199309990,11750,11750,11750,11750,0
|
||||
20250221,175900,199309990,11750,11750,11750,11750,0
|
||||
20250221,175800,199309990,11750,11750,11750,11750,0
|
||||
20250221,175700,199309990,11750,11750,11750,11750,0
|
||||
20250221,175600,199309990,11750,11750,11750,11750,0
|
||||
20250221,175500,199309990,11750,11750,11750,11750,0
|
||||
20250221,175400,199309990,11750,11750,11750,11750,0
|
||||
20250221,175300,199309990,11750,11750,11750,11750,0
|
||||
20250221,175200,199309990,11750,11750,11750,11750,0
|
||||
20250221,175100,199309990,11750,11750,11750,11750,0
|
||||
20250221,175000,199309990,11750,11750,11750,11750,0
|
||||
20250221,174900,199309990,11750,11750,11750,11750,0
|
||||
20250221,174800,199309990,11750,11750,11750,11750,760
|
||||
20250221,174700,199309990,11750,11750,11750,11750,0
|
||||
20250221,174600,199309990,11750,11750,11750,11750,0
|
||||
20250221,174500,199309990,11750,11750,11750,11750,0
|
||||
20250221,174400,199309990,11750,11750,11750,11750,0
|
||||
20250221,174300,199309990,11750,11750,11750,11750,0
|
||||
20250221,174200,199309990,11750,11750,11750,11750,0
|
||||
20250221,174100,199309990,11750,11750,11750,11750,0
|
||||
20250221,174000,199309990,11750,11750,11750,11750,0
|
||||
20250221,173900,199309990,11750,11750,11750,11750,0
|
||||
20250221,173800,199309990,11750,11750,11750,11750,0
|
||||
20250221,173700,199309990,11750,11750,11750,11750,0
|
||||
20250221,173600,199309990,11750,11750,11750,11750,0
|
||||
20250221,173500,199309990,11750,11750,11750,11750,0
|
||||
20250221,173400,199309990,11750,11750,11750,11750,0
|
||||
20250221,173300,199309990,11750,11750,11750,11750,0
|
||||
20250221,173200,199309990,11750,11750,11750,11750,0
|
||||
20250221,173100,199309990,11750,11750,11750,11750,0
|
||||
20250221,173000,199309990,11750,11750,11750,11750,0
|
||||
20250221,172900,199309990,11750,11750,11750,11750,0
|
||||
20250221,172800,199309990,11750,11750,11750,11750,0
|
||||
20250221,172700,199309990,11750,11750,11750,11750,0
|
||||
20250221,172600,199309990,11750,11750,11750,11750,0
|
||||
20250221,172500,199309990,11750,11750,11750,11750,0
|
||||
20250221,172400,199309990,11750,11750,11750,11750,0
|
||||
20250221,172300,199309990,11750,11750,11750,11750,0
|
||||
20250221,172200,199309990,11750,11750,11750,11750,0
|
||||
20250221,172100,199309990,11750,11750,11750,11750,0
|
||||
20250221,172000,199309990,11750,11750,11750,11750,0
|
||||
20250221,171900,199309990,11750,11750,11750,11750,0
|
||||
20250221,171800,199309990,11750,11750,11750,11750,760
|
||||
20250221,171700,199309990,11750,11750,11750,11750,0
|
||||
20250221,171600,199309990,11750,11750,11750,11750,0
|
||||
20250221,171500,199309990,11750,11750,11750,11750,0
|
||||
20250221,171400,199309990,11750,11750,11750,11750,0
|
||||
20250221,171300,199309990,11750,11750,11750,11750,0
|
||||
20250221,171200,199309990,11750,11750,11750,11750,0
|
||||
20250221,171100,199309990,11750,11750,11750,11750,0
|
||||
20250221,171000,199309990,11750,11750,11750,11750,0
|
||||
20250221,170900,199309990,11750,11750,11750,11750,0
|
||||
20250221,170800,199309990,11750,11750,11750,11750,0
|
||||
20250221,170700,199309990,11750,11750,11750,11750,0
|
||||
20250221,170600,199309990,11750,11750,11750,11750,0
|
||||
20250221,170500,199309990,11750,11750,11750,11750,0
|
||||
20250221,170400,199309990,11750,11750,11750,11750,0
|
||||
20250221,170300,199309990,11750,11750,11750,11750,0
|
||||
20250221,170200,199309990,11750,11750,11750,11750,0
|
||||
20250221,170100,199309990,11750,11750,11750,11750,0
|
||||
20250221,170000,199309990,11750,11750,11750,11750,0
|
||||
20250221,165900,199309990,11750,11750,11750,11750,0
|
||||
20250221,165800,199309990,11750,11750,11750,11750,0
|
||||
20250221,165700,199309990,11750,11750,11750,11750,0
|
||||
20250221,165600,199309990,11750,11750,11750,11750,0
|
||||
20250221,165500,199309990,11750,11750,11750,11750,0
|
||||
20250221,165400,199309990,11750,11750,11750,11750,0
|
||||
20250221,165300,199309990,11750,11750,11750,11750,0
|
||||
20250221,165200,199309990,11750,11750,11750,11750,0
|
||||
20250221,165100,199309990,11750,11750,11750,11750,0
|
||||
20250221,165000,199309990,11750,11750,11750,11750,0
|
||||
20250221,164900,199309990,11750,11750,11750,11750,0
|
||||
20250221,164800,199309990,11750,11750,11750,11750,760
|
||||
20250221,164700,199309990,11750,11750,11750,11750,0
|
||||
20250221,164600,199309990,11750,11750,11750,11750,0
|
||||
20250221,164500,199309990,11750,11750,11750,11750,0
|
||||
20250221,164400,199309990,11750,11750,11750,11750,0
|
||||
20250221,164300,199309990,11750,11750,11750,11750,0
|
||||
20250221,164200,199309990,11750,11750,11750,11750,0
|
||||
20250221,164100,199309990,11750,11750,11750,11750,0
|
||||
20250221,164000,199309990,11750,11750,11750,11750,0
|
||||
20250221,163900,199309990,11750,11750,11750,11750,0
|
||||
20250221,163800,199309990,11750,11750,11750,11750,0
|
||||
20250221,163700,199309990,11750,11750,11750,11750,0
|
||||
20250221,163600,199309990,11750,11750,11750,11750,0
|
||||
20250221,163500,199309990,11750,11750,11750,11750,0
|
||||
20250221,163400,199309990,11750,11750,11750,11750,0
|
||||
20250221,163300,199309990,11750,11750,11750,11750,0
|
||||
20250221,163200,199309990,11750,11750,11750,11750,0
|
||||
20250221,163100,199309990,11750,11750,11750,11750,0
|
||||
20250221,163000,199309990,11750,11750,11750,11750,0
|
||||
20250221,162900,199309990,11750,11750,11750,11750,0
|
||||
20250221,162800,199309990,11750,11750,11750,11750,0
|
||||
20250221,162700,199309990,11750,11750,11750,11750,0
|
||||
20250221,162600,199309990,11750,11750,11750,11750,0
|
||||
20250221,162500,199309990,11750,11750,11750,11750,0
|
||||
20250221,162400,199309990,11750,11750,11750,11750,0
|
||||
20250221,162300,199309990,11750,11750,11750,11750,0
|
||||
20250221,162200,199309990,11750,11750,11750,11750,0
|
||||
20250221,162100,199309990,11750,11750,11750,11750,0
|
||||
20250221,162000,199309990,11750,11750,11750,11750,0
|
||||
20250221,161900,199309990,11750,11750,11750,11750,0
|
||||
20250221,161800,199309990,11750,11750,11750,11750,760
|
||||
20250221,161700,199309990,11750,11750,11750,11750,0
|
||||
20250221,161600,199309990,11750,11750,11750,11750,0
|
||||
20250221,161500,199309990,11750,11750,11750,11750,0
|
||||
20250221,161400,199309990,11750,11750,11750,11750,0
|
||||
20250221,161300,199309990,11750,11750,11750,11750,0
|
||||
20250221,161200,199309990,11750,11750,11750,11750,0
|
||||
20250221,161100,199309990,11750,11750,11750,11750,0
|
||||
20250221,161000,199309990,11750,11750,11750,11750,0
|
||||
20250221,160900,199309990,11750,11750,11750,11750,0
|
||||
20250221,160800,199309990,11750,11750,11750,11750,0
|
||||
20250221,160700,199309990,11750,11750,11750,11750,0
|
||||
20250221,160600,199309990,11750,11750,11750,11750,0
|
||||
20250221,160500,199309990,11750,11750,11750,11750,0
|
||||
20250221,160400,199309990,11750,11750,11750,11750,0
|
||||
20250221,160300,199309990,11750,11750,11750,11750,0
|
||||
20250221,160200,199309990,11750,11750,11750,11750,0
|
||||
20250221,160100,199309990,11750,11750,11750,11750,0
|
||||
20250221,160000,199309990,11750,11750,11750,11750,0
|
||||
20250221,155900,199309990,11750,11750,11750,11750,0
|
||||
20250221,155800,199309990,11750,11750,11750,11750,0
|
||||
20250221,155700,199309990,11750,11750,11750,11750,0
|
||||
20250221,155600,199309990,11750,11750,11750,11750,0
|
||||
20250221,155500,199309990,11750,11750,11750,11750,0
|
||||
20250221,155400,199309990,11750,11750,11750,11750,0
|
||||
20250221,155300,199309990,11750,11750,11750,11750,0
|
||||
20250221,155200,199309990,11750,11750,11750,11750,0
|
||||
20250221,155100,199309990,11750,11750,11750,11750,0
|
||||
20250221,155000,199309990,11750,11750,11750,11750,0
|
||||
20250221,154900,199309990,11750,11750,11750,11750,0
|
||||
20250221,154800,199309990,11750,11750,11750,11750,760
|
||||
20250221,154700,199309990,11750,11750,11750,11750,0
|
||||
20250221,154600,199309990,11750,11750,11750,11750,0
|
||||
20250221,154500,199309990,11750,11750,11750,11750,0
|
||||
20250221,154400,199309990,11750,11750,11750,11750,0
|
||||
20250221,154300,199309990,11750,11750,11750,11750,0
|
||||
20250221,154200,199309990,11750,11750,11750,11750,0
|
||||
20250221,154100,199309990,11750,11750,11750,11750,0
|
||||
20250221,154000,199309990,11750,11750,11750,11750,0
|
||||
20250221,153900,199309990,11750,11750,11750,11750,0
|
||||
20250221,153800,199309990,11750,11750,11750,11750,0
|
||||
20250221,153700,199309990,11750,11750,11750,11750,0
|
||||
20250221,153600,199309990,11750,11750,11750,11750,0
|
||||
20250221,153500,199309990,11750,11750,11750,11750,0
|
||||
20250221,153400,199309990,11750,11750,11750,11750,0
|
||||
20250221,153300,199309990,11750,11750,11750,11750,0
|
||||
20250221,153200,199309990,11750,11750,11750,11750,0
|
||||
20250221,153100,199309990,11750,11750,11750,11750,0
|
||||
20250221,153000,199309990,11750,11750,11750,11750,760
|
||||
20250221,152900,190379990,11770,11770,11770,11770,0
|
||||
20250221,152800,190379990,11770,11770,11770,11770,0
|
||||
20250221,152700,190379990,11770,11770,11770,11770,0
|
||||
20250221,152600,190379990,11770,11770,11770,11770,0
|
||||
20250221,152500,190379990,11770,11770,11770,11770,0
|
||||
20250221,152400,190379990,11770,11770,11770,11770,0
|
||||
20250221,152300,190379990,11770,11770,11770,11770,0
|
||||
20250221,152200,190379990,11770,11770,11770,11770,0
|
||||
20250221,152100,190379990,11770,11770,11770,11770,0
|
||||
20250221,152000,190379990,11770,11770,11770,11770,0
|
||||
20250221,151900,190379990,11770,11770,11770,11770,0
|
||||
20250221,151800,190379990,11770,11750,11770,11750,87
|
||||
20250221,151700,189357060,11760,11750,11760,11750,48
|
||||
20250221,151600,188792960,11750,11760,11760,11750,39
|
||||
20250221,151500,188334650,11760,11750,11760,11750,80
|
||||
20250221,151400,187394330,11750,11750,11760,11750,75
|
||||
20250221,151300,186513060,11750,11750,11760,11750,51
|
||||
20250221,151200,185913800,11750,11750,11760,11750,85
|
||||
20250221,151100,184915010,11760,11750,11760,11750,103
|
||||
20250221,151000,183704270,11750,11750,11760,11750,214
|
||||
20250221,150900,181188500,11750,11750,11750,11750,6
|
||||
20250221,150800,181118000,11750,11750,11750,11750,6
|
||||
20250221,150700,181047500,11750,11750,11750,11750,7
|
||||
20250221,150600,180965250,11750,11750,11750,11750,356
|
||||
20250221,150500,176782250,11750,11750,11750,11750,45
|
||||
20250221,150400,176253500,11750,11760,11760,11750,222
|
||||
20250221,150300,173644160,11760,11760,11760,11760,6
|
||||
20250221,150200,173573600,11760,11760,11760,11760,9
|
||||
20250221,150100,173467760,11760,11760,11770,11760,8
|
||||
20250221,150000,173373660,11760,11760,11760,11760,10
|
||||
20250221,145900,173256060,11760,11760,11760,11760,6
|
||||
20250221,145800,173185500,11760,11760,11760,11760,5
|
||||
20250221,145700,173126700,11770,11760,11770,11760,109
|
||||
20250221,145600,171844750,11770,11760,11770,11760,13
|
||||
20250221,145500,171691810,11760,11760,11760,11760,8
|
||||
20250221,145400,171597730,11760,11770,11770,11760,25
|
||||
20250221,145300,171303540,11760,11760,11760,11760,6
|
||||
20250221,145200,171232980,11760,11760,11760,11760,8
|
||||
20250221,145100,171138900,11760,11760,11770,11760,15
|
||||
20250221,145000,170962470,11760,11760,11760,11760,97
|
||||
20250221,144900,169821750,11760,11760,11760,11760,5
|
||||
20250221,144800,169762950,11760,11760,11760,11760,6
|
||||
20250221,144700,169692390,11760,11760,11770,11760,507
|
||||
20250221,144600,163730060,11770,11770,11770,11760,10
|
||||
20250221,144500,163612410,11770,11770,11770,11760,12
|
||||
20250221,144400,163471230,11760,11760,11760,11760,6
|
||||
20250221,144300,163400670,11760,11760,11760,11760,5
|
||||
20250221,144200,163341870,11770,11760,11770,11760,35
|
||||
20250221,144100,162930170,11760,11760,11760,11760,6
|
||||
20250221,144000,162859610,11760,11770,11770,11760,8
|
||||
20250221,143900,162765500,11760,11760,11760,11760,6
|
||||
20250221,143800,162694940,11760,11770,11780,11760,252
|
||||
20250221,143700,159731340,11760,11760,11760,11760,5
|
||||
20250221,143600,159672540,11760,11760,11760,11760,6
|
||||
20250221,143500,159601980,11770,11770,11770,11770,5
|
||||
20250221,143400,159543130,11760,11760,11760,11750,301
|
||||
20250221,143300,156006150,11760,11760,11760,11760,6
|
||||
20250221,143200,155935590,11760,11760,11760,11760,6
|
||||
20250221,143100,155865030,11760,11750,11760,11750,11
|
||||
20250221,143000,155735720,11760,11760,11760,11760,0
|
||||
20250221,142900,155735720,11760,11760,11760,11760,11
|
||||
20250221,142800,155606360,11770,11770,11770,11770,0
|
||||
20250221,142700,155606360,11770,11760,11770,11760,7
|
||||
20250221,142600,155524030,11780,11780,11780,11780,0
|
||||
20250221,142500,155524030,11780,11770,11780,11760,159
|
||||
20250221,142400,153652640,11760,11760,11770,11760,11
|
||||
20250221,142300,153523270,11760,11760,11760,11760,2
|
||||
20250221,142200,153499750,11760,11760,11760,11760,0
|
||||
20250221,142100,153499750,11760,11760,11770,11760,10
|
||||
20250221,142000,153382130,11750,11750,11750,11750,6
|
||||
20250221,141900,153311630,11760,11760,11780,11760,9
|
||||
20250221,141800,153205770,11750,11740,11750,11740,98
|
||||
20250221,141700,152054330,11770,11770,11770,11770,0
|
||||
20250221,141600,152054330,11770,11770,11770,11770,1
|
||||
20250221,141500,152042560,11740,11770,11770,11740,2438
|
||||
20250221,141400,123388050,11780,11780,11780,11770,9
|
||||
20250221,141300,123282090,11770,11770,11770,11770,5
|
||||
20250221,141200,123223240,11770,11770,11770,11770,6
|
||||
20250221,141100,123152620,11770,11780,11780,11770,72
|
||||
20250221,141000,122304520,11770,11770,11770,11770,5
|
||||
20250221,140900,122245670,11780,11770,11780,11770,11
|
||||
20250221,140800,122116150,11770,11770,11770,11770,6
|
||||
20250221,140700,122045530,11770,11770,11770,11770,5
|
||||
20250221,140600,121986680,11780,11780,11780,11780,0
|
||||
20250221,140500,121986680,11780,11780,11780,11780,0
|
||||
20250221,140400,121986680,11780,11780,11780,11780,0
|
||||
20250221,140300,121986680,11780,11780,11780,11780,0
|
||||
20250221,140200,121986680,11780,11780,11780,11780,18
|
||||
20250221,140100,121774640,11780,11780,11780,11780,5
|
||||
20250221,140000,121715740,11780,11780,11790,11780,22
|
||||
20250221,135900,121456560,11780,11780,11780,11780,457
|
||||
20250221,135800,116073100,11780,11780,11780,11780,0
|
||||
20250221,135700,116073100,11780,11780,11780,11780,0
|
||||
20250221,135600,116073100,11780,11780,11780,11780,0
|
||||
20250221,135500,116073100,11780,11780,11780,11780,0
|
||||
20250221,135400,116073100,11780,11780,11780,11780,0
|
||||
20250221,135300,116073100,11780,11780,11780,11780,0
|
||||
20250221,135200,116073100,11780,11780,11780,11780,12
|
||||
20250221,135100,115931740,11780,11780,11780,11780,0
|
||||
20250221,135000,115931740,11780,11780,11780,11780,0
|
||||
20250221,134900,115931740,11780,11780,11780,11780,0
|
||||
20250221,134800,115931740,11780,11780,11780,11780,0
|
||||
20250221,134700,115931740,11780,11780,11780,11780,19
|
||||
20250221,134600,115707920,11780,11780,11780,11780,14
|
||||
20250221,134500,115543000,11780,11780,11780,11780,2
|
||||
20250221,134400,115519440,11780,11780,11780,11780,13
|
||||
20250221,134300,115366300,11780,11780,11780,11780,0
|
||||
20250221,134200,115366300,11780,11780,11780,11780,0
|
||||
20250221,134100,115366300,11780,11780,11780,11780,0
|
||||
20250221,134000,115366300,11780,11780,11780,11780,0
|
||||
20250221,133900,115366300,11780,11780,11780,11780,0
|
||||
20250221,133800,115366300,11780,11780,11780,11780,1
|
||||
20250221,133700,115354520,11780,11780,11780,11780,2
|
||||
20250221,133600,115330960,11780,11780,11780,11780,0
|
||||
20250221,133500,115330960,11780,11780,11780,11780,1
|
||||
20250221,133400,115319180,11780,11780,11780,11780,0
|
||||
20250221,133300,115319180,11780,11780,11780,11780,7
|
||||
20250221,133200,115236720,11780,11780,11780,11780,0
|
||||
20250221,133100,115236720,11780,11780,11780,11780,19
|
||||
20250221,133000,115012900,11780,11780,11780,11780,5
|
||||
20250221,132900,114954000,11780,11780,11780,11780,51
|
||||
20250221,132800,114353220,11780,11780,11780,11780,0
|
||||
20250221,132700,114353220,11780,11780,11780,11780,0
|
||||
20250221,132600,114353220,11780,11780,11780,11780,0
|
||||
20250221,132500,114353220,11780,11780,11780,11780,231
|
||||
20250221,132400,111632040,11790,11790,11790,11790,0
|
||||
20250221,132300,111632040,11790,11780,11790,11780,6
|
||||
20250221,132200,111561350,11780,11780,11780,11780,0
|
||||
20250221,132100,111561350,11780,11780,11780,11780,0
|
||||
20250221,132000,111561350,11780,11780,11780,11780,0
|
||||
20250221,131900,111561350,11780,11780,11780,11780,6
|
||||
20250221,131800,111490670,11780,11780,11780,11780,0
|
||||
20250221,131700,111490670,11780,11780,11780,11780,5
|
||||
20250221,131600,111431770,11780,11780,11780,11780,0
|
||||
20250221,131500,111431770,11780,11780,11780,11780,0
|
||||
20250221,131400,111431770,11780,11780,11780,11780,0
|
||||
20250221,131300,111431770,11780,11780,11780,11780,5
|
||||
20250221,131200,111372870,11780,11780,11780,11780,0
|
||||
20250221,131100,111372870,11780,11780,11780,11780,6
|
||||
20250221,131000,111302190,11790,11790,11790,11790,0
|
||||
20250221,130900,111302190,11790,11790,11790,11790,0
|
||||
20250221,130800,111302190,11790,11780,11790,11780,7
|
||||
20250221,130700,111219720,11790,11790,11790,11790,1
|
||||
20250221,130600,111207930,11780,11780,11780,11780,5
|
||||
20250221,130500,111149030,11790,11790,11790,11790,3
|
||||
20250221,130400,111113660,11790,11790,11790,11790,4
|
||||
20250221,130300,111066500,11770,11780,11780,11770,211
|
||||
20250221,130200,108581360,11780,11780,11780,11780,5
|
||||
20250221,130100,108522460,11780,11780,11780,11780,0
|
||||
20250221,130000,108522460,11780,11790,11790,11780,130
|
||||
20250221,125900,106990990,11790,11790,11790,11790,5
|
||||
20250221,125800,106932040,11780,11780,11780,11780,0
|
||||
20250221,125700,106932040,11780,11780,11780,11780,0
|
||||
20250221,125600,106932040,11780,11780,11780,11780,5
|
||||
20250221,125500,106873140,11780,11780,11780,11780,0
|
||||
20250221,125400,106873140,11780,11780,11780,11780,5
|
||||
20250221,125300,106814240,11790,11790,11790,11790,1
|
||||
20250221,125200,106802450,11780,11780,11780,11780,0
|
||||
20250221,125100,106802450,11780,11780,11780,11780,0
|
||||
20250221,125000,106802450,11780,11780,11780,11780,6
|
||||
20250221,124900,106731770,11780,11780,11780,11780,0
|
||||
20250221,124800,106731770,11780,11780,11780,11780,11
|
||||
20250221,124700,106602190,11800,11800,11800,11800,0
|
||||
20250221,124600,106602190,11800,11800,11800,11800,0
|
||||
20250221,124500,106602190,11800,11800,11800,11800,0
|
||||
20250221,124400,106602190,11800,11780,11800,11780,6
|
||||
20250221,124300,106531490,11800,11800,11800,11800,0
|
||||
20250221,124200,106531490,11800,11800,11800,11800,0
|
||||
20250221,124100,106531490,11800,11770,11800,11770,345
|
||||
20250221,124000,102469340,11780,11780,11780,11780,0
|
||||
20250221,123900,102469340,11780,11780,11780,11780,0
|
||||
20250221,123800,102469340,11780,11780,11780,11780,0
|
||||
20250221,123700,102469340,11780,11780,11780,11780,1
|
||||
20250221,123600,102457560,11770,11770,11770,11770,188
|
||||
20250221,123500,100244800,11780,11780,11780,11780,0
|
||||
20250221,123400,100244800,11780,11780,11780,11780,0
|
||||
20250221,123300,100244800,11780,11780,11780,11780,0
|
||||
20250221,123200,100244800,11780,11780,11780,11780,0
|
||||
20250221,123100,100244800,11780,11780,11780,11780,5
|
||||
20250221,123000,100185900,11780,11780,11780,11780,0
|
||||
20250221,122900,100185900,11780,11780,11780,11780,0
|
||||
20250221,122800,100185900,11780,11780,11780,11780,0
|
||||
20250221,122700,100185900,11780,11780,11780,11780,0
|
||||
20250221,122600,100185900,11780,11780,11780,11780,1
|
||||
20250221,122500,100174120,11780,11780,11780,11780,5
|
||||
20250221,122400,100115220,11780,11780,11780,11780,0
|
||||
20250221,122300,100115220,11780,11780,11780,11780,0
|
||||
20250221,122200,100115220,11780,11780,11780,11780,7
|
||||
20250221,122100,100032760,11770,11770,11770,11770,0
|
||||
20250221,122000,100032760,11770,11770,11770,11770,192
|
||||
20250221,121900,97772920,11770,11780,11780,11770,1021
|
||||
20250221,121800,85752570,11780,11780,11780,11780,0
|
||||
20250221,121700,85752570,11780,11780,11780,11780,0
|
||||
20250221,121600,85752570,11780,11780,11780,11780,5
|
||||
20250221,121500,85693670,11790,11790,11790,11790,0
|
||||
20250221,121400,85693670,11790,11790,11790,11790,2
|
||||
20250221,121300,85670090,11800,11800,11800,11800,0
|
||||
20250221,121200,85670090,11800,11800,11800,11800,0
|
||||
20250221,121100,85670090,11800,11800,11800,11800,1
|
||||
20250221,121000,85658290,11780,11780,11780,11780,180
|
||||
20250221,120900,83537890,11780,11780,11780,11780,37
|
||||
20250221,120800,83102030,11780,11780,11780,11780,0
|
||||
20250221,120700,83102030,11780,11780,11780,11780,0
|
||||
20250221,120600,83102030,11780,11780,11780,11780,0
|
||||
20250221,120500,83102030,11780,11780,11780,11780,0
|
||||
20250221,120400,83102030,11780,11780,11780,11780,114
|
||||
20250221,120300,81759110,11780,11780,11780,11780,1
|
||||
20250221,120200,81747330,11800,11800,11800,11800,1
|
||||
20250221,120100,81735530,11780,11780,11780,11780,30
|
||||
20250221,120000,81382130,11780,11780,11780,11780,1
|
||||
20250221,115900,81370350,11780,11780,11780,11780,0
|
||||
20250221,115800,81370350,11780,11780,11780,11780,45
|
||||
20250221,115700,80840250,11780,11780,11780,11780,5
|
||||
20250221,115600,80781350,11780,11780,11780,11780,0
|
||||
20250221,115500,80781350,11780,11780,11780,11780,0
|
||||
20250221,115400,80781350,11780,11780,11780,11780,60
|
||||
20250221,115300,80074550,11780,11780,11780,11780,10
|
||||
20250221,115200,79956750,11780,11780,11780,11780,5
|
||||
20250221,115100,79897850,11790,11790,11790,11790,0
|
||||
20250221,115000,79897850,11790,11790,11790,11790,1
|
||||
20250221,114900,79886060,11780,11780,11780,11780,0
|
||||
20250221,114800,79886060,11780,11780,11780,11780,3
|
||||
20250221,114700,79850720,11780,11780,11780,11780,5
|
||||
20250221,114600,79791820,11780,11780,11780,11780,5
|
||||
20250221,114500,79732920,11790,11790,11790,11790,0
|
||||
20250221,114400,79732920,11790,11790,11790,11790,0
|
||||
20250221,114300,79732920,11790,11790,11790,11790,0
|
||||
20250221,114200,79732920,11790,11790,11790,11790,1
|
||||
20250221,114100,79721130,11780,11780,11780,11780,6
|
||||
20250221,114000,79650450,11780,11780,11780,11780,6
|
||||
20250221,113900,79579770,11780,11780,11780,11780,13
|
||||
20250221,113800,79426630,11780,11780,11780,11780,0
|
||||
20250221,113700,79426630,11780,11780,11780,11780,0
|
||||
20250221,113600,79426630,11780,11780,11780,11780,0
|
||||
20250221,113500,79426630,11780,11780,11780,11780,5
|
||||
20250221,113400,79367730,11790,11790,11790,11790,1
|
||||
20250221,113300,79355940,11780,11780,11780,11780,0
|
||||
20250221,113200,79355940,11780,11780,11780,11780,1
|
||||
20250221,113100,79344160,11780,11780,11780,11780,0
|
||||
20250221,113000,79344160,11780,11780,11780,11780,6
|
||||
20250221,112900,79273480,11780,11780,11780,11780,5
|
||||
20250221,112800,79214580,11780,11780,11780,11780,0
|
||||
20250221,112700,79214580,11780,11780,11780,11780,0
|
||||
20250221,112600,79214580,11780,11780,11780,11780,0
|
||||
20250221,112500,79214580,11780,11800,11800,11780,810
|
||||
20250221,112400,69667490,11800,11800,11800,11800,485
|
||||
20250221,112300,63944490,11800,11800,11800,11800,5
|
||||
20250221,112200,63885490,11810,11810,11810,11810,1
|
||||
20250221,112100,63873680,11800,11800,11800,11800,0
|
||||
20250221,112000,63873680,11800,11800,11800,11800,0
|
||||
20250221,111900,63873680,11800,11800,11800,11800,0
|
||||
20250221,111800,63873680,11800,11800,11800,11800,6
|
||||
20250221,111700,63802880,11800,11810,11810,11800,14
|
||||
20250221,111600,63637600,11790,11790,11790,11790,0
|
||||
20250221,111500,63637600,11790,11790,11790,11790,0
|
||||
20250221,111400,63637600,11790,11790,11790,11790,0
|
||||
20250221,111300,63637600,11790,11790,11790,11790,0
|
||||
20250221,111200,63637600,11790,11790,11790,11790,10
|
||||
20250221,111100,63519700,11790,11790,11790,11790,0
|
||||
20250221,111000,63519700,11790,11790,11790,11790,0
|
||||
20250221,110900,63519700,11790,11790,11790,11790,0
|
||||
20250221,110800,63519700,11790,11790,11790,11790,0
|
||||
20250221,110700,63519700,11790,11790,11790,11790,5
|
||||
20250221,110600,63460750,11790,11790,11790,11790,5
|
||||
20250221,110500,63401800,11790,11790,11790,11790,0
|
||||
20250221,110400,63401800,11790,11790,11790,11790,0
|
||||
20250221,110300,63401800,11790,11790,11790,11790,0
|
||||
20250221,110200,63401800,11790,11790,11790,11790,0
|
||||
20250221,110100,63401800,11790,11790,11790,11790,6
|
||||
20250221,110000,63331060,11790,11790,11790,11790,5
|
||||
20250221,105900,63272110,11790,11790,11790,11790,0
|
||||
20250221,105800,63272110,11790,11790,11790,11790,0
|
||||
20250221,105700,63272110,11790,11790,11790,11790,0
|
||||
20250221,105600,63272110,11790,11790,11790,11790,0
|
||||
20250221,105500,63272110,11790,11790,11790,11790,11
|
||||
20250221,105400,63142420,11790,11790,11790,11790,0
|
||||
20250221,105300,63142420,11790,11790,11790,11790,0
|
||||
20250221,105200,63142420,11790,11790,11790,11790,0
|
||||
20250221,105100,63142420,11790,11790,11790,11790,0
|
||||
20250221,105000,63142420,11790,11790,11790,11790,0
|
||||
20250221,104900,63142420,11790,11790,11790,11790,11
|
||||
20250221,104800,63012730,11790,11790,11790,11790,0
|
||||
20250221,104700,63012730,11790,11790,11790,11790,0
|
||||
20250221,104600,63012730,11790,11790,11790,11790,0
|
||||
20250221,104500,63012730,11790,11790,11790,11790,0
|
||||
20250221,104400,63012730,11790,11790,11790,11790,0
|
||||
20250221,104300,63012730,11790,11800,11800,11790,22
|
||||
20250221,104200,62753340,11810,11810,11810,11810,2
|
||||
20250221,104100,62729720,11810,11810,11810,11810,0
|
||||
20250221,104000,62729720,11810,11810,11810,11810,0
|
||||
20250221,103900,62729720,11810,11810,11810,11810,0
|
||||
20250221,103800,62729720,11810,11810,11810,11810,0
|
||||
20250221,103700,62729720,11810,11810,11810,11810,0
|
||||
20250221,103600,62729720,11810,11810,11810,11810,0
|
||||
20250221,103500,62729720,11810,11810,11810,11810,0
|
||||
20250221,103400,62729720,11810,11810,11810,11810,1
|
||||
20250221,103300,62717910,11810,11810,11810,11810,0
|
||||
20250221,103200,62717910,11810,11810,11810,11810,0
|
||||
20250221,103100,62717910,11810,11810,11810,11810,0
|
||||
20250221,103000,62717910,11810,11810,11810,11810,0
|
||||
20250221,102900,62717910,11810,11810,11810,11810,0
|
||||
20250221,102800,62717910,11810,11810,11810,11810,0
|
||||
20250221,102700,62717910,11810,11810,11810,11810,0
|
||||
20250221,102600,62717910,11810,11810,11810,11810,500
|
||||
20250221,102500,56812910,11810,11810,11810,11810,0
|
||||
20250221,102400,56812910,11810,11810,11810,11810,0
|
||||
20250221,102300,56812910,11810,11810,11810,11810,0
|
||||
20250221,102200,56812910,11810,11810,11810,11810,1
|
||||
20250221,102100,56801100,11790,11790,11790,11790,0
|
||||
20250221,102000,56801100,11790,11790,11790,11790,174
|
||||
20250221,101900,54749640,11800,11800,11800,11800,0
|
||||
20250221,101800,54749640,11800,11800,11800,11800,0
|
||||
20250221,101700,54749640,11800,11800,11800,11800,193
|
||||
20250221,101600,52472240,11810,11810,11810,11810,0
|
||||
20250221,101500,52472240,11810,11810,11810,11810,0
|
||||
20250221,101400,52472240,11810,11800,11810,11800,3
|
||||
20250221,101300,52436830,11810,11800,11810,11790,47
|
||||
20250221,101200,51882340,11810,11810,11810,11810,0
|
||||
20250221,101100,51882340,11810,11810,11810,11810,0
|
||||
20250221,101000,51882340,11810,11810,11810,11810,1
|
||||
20250221,100900,51870530,11810,11810,11810,11810,0
|
||||
20250221,100800,51870530,11810,11810,11810,11810,0
|
||||
20250221,100700,51870530,11810,11810,11810,11810,0
|
||||
20250221,100600,51870530,11810,11810,11810,11810,0
|
||||
20250221,100500,51870530,11810,11810,11810,11810,0
|
||||
20250221,100400,51870530,11810,11810,11810,11810,0
|
||||
20250221,100300,51870530,11810,11810,11810,11810,0
|
||||
20250221,100200,51870530,11810,11810,11810,11810,1
|
||||
20250221,100100,51858720,11810,11810,11810,11810,0
|
||||
20250221,100000,51858720,11810,11810,11810,11810,3
|
||||
20250221,095900,51823290,11800,11800,11800,11800,0
|
||||
20250221,095800,51823290,11800,11810,11810,11800,284
|
||||
20250221,095700,48471750,11820,11790,11820,11790,210
|
||||
20250221,095600,45994490,11790,11790,11790,11790,2
|
||||
20250221,095500,45970910,11760,11760,11760,11760,0
|
||||
20250221,095400,45970910,11760,11760,11760,11760,373
|
||||
20250221,095300,41584430,11760,11750,11760,11750,203
|
||||
20250221,095200,39199150,11750,11750,11750,11750,102
|
||||
20250221,095100,38000650,11730,11730,11730,11730,0
|
||||
20250221,095000,38000650,11730,11730,11730,11730,0
|
||||
20250221,094900,38000650,11730,11730,11730,11730,162
|
||||
20250221,094800,36100390,11730,11730,11730,11730,2
|
||||
20250221,094700,36076930,11730,11730,11730,11730,0
|
||||
20250221,094600,36076930,11730,11730,11730,11730,5
|
||||
20250221,094500,36018280,11730,11730,11730,11730,2
|
||||
20250221,094400,35994820,11740,11740,11740,11740,1
|
||||
20250221,094300,35983080,11740,11760,11760,11710,1445
|
||||
20250221,094200,19025910,11770,11770,11770,11770,0
|
||||
20250221,094100,19025910,11770,11770,11770,11770,0
|
||||
20250221,094000,19025910,11770,11770,11770,11770,2
|
||||
20250221,093900,19002370,11770,11770,11770,11770,2
|
||||
20250221,093800,18978830,11760,11790,11790,11760,462
|
||||
20250221,093700,13540260,11790,11800,11800,11790,42
|
||||
20250221,093600,13045070,11810,11810,11810,11810,0
|
||||
20250221,093500,13045070,11810,11810,11810,11810,0
|
||||
20250221,093400,13045070,11810,11800,11810,11800,11
|
||||
20250221,093300,12915250,11810,11820,11820,11810,112
|
||||
20250221,093200,11592430,11830,11830,11830,11830,0
|
||||
20250221,093100,11592430,11830,11830,11830,11830,0
|
||||
20250221,093000,11592430,11830,11830,11830,11830,0
|
||||
20250221,092900,11592430,11830,11830,11830,11830,0
|
||||
20250221,092800,11592430,11830,11830,11830,11830,0
|
||||
20250221,092700,11592430,11830,11830,11830,11830,0
|
||||
20250221,092600,11592430,11830,11830,11830,11830,0
|
||||
20250221,092500,11592430,11830,11830,11830,11830,0
|
||||
20250221,092400,11592430,11830,11830,11830,11830,0
|
||||
20250221,092300,11592430,11830,11830,11830,11830,0
|
||||
20250221,092200,11592430,11830,11830,11830,11830,0
|
||||
20250221,092100,11592430,11830,11830,11830,11830,0
|
||||
20250221,092000,11592430,11830,11810,11830,11810,3
|
||||
20250221,091900,11556960,11840,11840,11840,11840,0
|
||||
20250221,091800,11556960,11840,11840,11840,11840,0
|
||||
20250221,091700,11556960,11840,11840,11840,11840,13
|
||||
20250221,091600,11403040,11840,11810,11850,11810,158
|
||||
20250221,091500,9534850,11840,11820,11840,11800,426
|
||||
20250221,091400,4497750,11810,11810,11810,11810,7
|
||||
20250221,091300,4415080,11820,11820,11820,11820,0
|
||||
20250221,091200,4415080,11820,11800,11820,11800,14
|
||||
20250221,091100,4249860,11800,11800,11800,11800,49
|
||||
20250221,091000,3671660,11810,11800,11810,11800,6
|
||||
20250221,090900,3600840,11800,11790,11800,11790,56
|
||||
20250221,090800,2940480,11800,11800,11800,11800,8
|
||||
20250221,090700,2846080,11790,11790,11790,11790,6
|
||||
20250221,090600,2775340,11820,11820,11820,11820,0
|
||||
20250221,090500,2775340,11820,11820,11820,11820,2
|
||||
20250221,090400,2751700,11820,11810,11820,11810,2
|
||||
20250221,090300,2728070,11810,11810,11820,11810,4
|
||||
20250221,090200,2680810,11790,11790,11790,11790,20
|
||||
20250221,090100,2445010,11800,11800,11800,11800,0
|
||||
20250221,090000,2445010,11800,11850,11850,11800,207
|
||||
|
Reference in New Issue
Block a user