ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
214270/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204800,117149344,1623,1623,1623,1623,1897
20250221,204700,117149344,1623,1623,1623,1623,0
20250221,204600,117149344,1623,1623,1623,1623,0
20250221,204500,117149344,1623,1623,1623,1623,0
20250221,204400,117149344,1623,1623,1623,1623,0
20250221,204300,117149344,1623,1623,1623,1623,0
20250221,204200,117149344,1623,1623,1623,1623,0
20250221,204100,117149344,1623,1623,1623,1623,0
20250221,204000,117149344,1623,1623,1623,1623,0
20250221,203900,117149344,1623,1623,1623,1623,0
20250221,203800,117149344,1623,1623,1623,1623,0
20250221,203700,117149344,1623,1623,1623,1623,0
20250221,203600,117149344,1623,1623,1623,1623,0
20250221,203500,117149344,1623,1623,1623,1623,0
20250221,203400,117149344,1623,1623,1623,1623,0
20250221,203300,117149344,1623,1623,1623,1623,0
20250221,203200,117149344,1623,1623,1623,1623,0
20250221,203100,117149344,1623,1623,1623,1623,0
20250221,203000,117149344,1623,1623,1623,1623,0
20250221,202900,117149344,1623,1623,1623,1623,0
20250221,202800,117149344,1623,1623,1623,1623,0
20250221,202700,117149344,1623,1623,1623,1623,0
20250221,202600,117149344,1623,1623,1623,1623,0
20250221,202500,117149344,1623,1623,1623,1623,0
20250221,202400,117149344,1623,1623,1623,1623,0
20250221,202300,117149344,1623,1623,1623,1623,0
20250221,202200,117149344,1623,1623,1623,1623,0
20250221,202100,117149344,1623,1623,1623,1623,0
20250221,202000,117149344,1623,1623,1623,1623,0
20250221,201900,117149344,1623,1623,1623,1623,0
20250221,201800,117149344,1623,1623,1623,1623,1897
20250221,201700,117149344,1623,1623,1623,1623,0
20250221,201600,117149344,1623,1623,1623,1623,0
20250221,201500,117149344,1623,1623,1623,1623,0
20250221,201400,117149344,1623,1623,1623,1623,0
20250221,201300,117149344,1623,1623,1623,1623,0
20250221,201200,117149344,1623,1623,1623,1623,0
20250221,201100,117149344,1623,1623,1623,1623,0
20250221,201000,117149344,1623,1623,1623,1623,0
20250221,200900,117149344,1623,1623,1623,1623,0
20250221,200800,117149344,1623,1623,1623,1623,0
20250221,200700,117149344,1623,1623,1623,1623,0
20250221,200600,117149344,1623,1623,1623,1623,0
20250221,200500,117149344,1623,1623,1623,1623,0
20250221,200400,117149344,1623,1623,1623,1623,0
20250221,200300,117149344,1623,1623,1623,1623,0
20250221,200200,117149344,1623,1623,1623,1623,0
20250221,200100,117149344,1623,1623,1623,1623,0
20250221,200000,117149344,1623,1623,1623,1623,0
20250221,195900,117149344,1623,1623,1623,1623,0
20250221,195800,117149344,1623,1623,1623,1623,0
20250221,195700,117149344,1623,1623,1623,1623,0
20250221,195600,117149344,1623,1623,1623,1623,0
20250221,195500,117149344,1623,1623,1623,1623,0
20250221,195400,117149344,1623,1623,1623,1623,0
20250221,195300,117149344,1623,1623,1623,1623,0
20250221,195200,117149344,1623,1623,1623,1623,0
20250221,195100,117149344,1623,1623,1623,1623,0
20250221,195000,117149344,1623,1623,1623,1623,0
20250221,194900,117149344,1623,1623,1623,1623,0
20250221,194800,117149344,1623,1623,1623,1623,1897
20250221,194700,117149344,1623,1623,1623,1623,0
20250221,194600,117149344,1623,1623,1623,1623,0
20250221,194500,117149344,1623,1623,1623,1623,0
20250221,194400,117149344,1623,1623,1623,1623,0
20250221,194300,117149344,1623,1623,1623,1623,0
20250221,194200,117149344,1623,1623,1623,1623,0
20250221,194100,117149344,1623,1623,1623,1623,0
20250221,194000,117149344,1623,1623,1623,1623,0
20250221,193900,117149344,1623,1623,1623,1623,0
20250221,193800,117149344,1623,1623,1623,1623,0
20250221,193700,117149344,1623,1623,1623,1623,0
20250221,193600,117149344,1623,1623,1623,1623,0
20250221,193500,117149344,1623,1623,1623,1623,0
20250221,193400,117149344,1623,1623,1623,1623,0
20250221,193300,117149344,1623,1623,1623,1623,0
20250221,193200,117149344,1623,1623,1623,1623,0
20250221,193100,117149344,1623,1623,1623,1623,0
20250221,193000,117149344,1623,1623,1623,1623,0
20250221,192900,117149344,1623,1623,1623,1623,0
20250221,192800,117149344,1623,1623,1623,1623,0
20250221,192700,117149344,1623,1623,1623,1623,0
20250221,192600,117149344,1623,1623,1623,1623,0
20250221,192500,117149344,1623,1623,1623,1623,0
20250221,192400,117149344,1623,1623,1623,1623,0
20250221,192300,117149344,1623,1623,1623,1623,0
20250221,192200,117149344,1623,1623,1623,1623,0
20250221,192100,117149344,1623,1623,1623,1623,0
20250221,192000,117149344,1623,1623,1623,1623,0
20250221,191900,117149344,1623,1623,1623,1623,0
20250221,191800,117149344,1623,1623,1623,1623,1897
20250221,191700,117149344,1623,1623,1623,1623,0
20250221,191600,117149344,1623,1623,1623,1623,0
20250221,191500,117149344,1623,1623,1623,1623,0
20250221,191400,117149344,1623,1623,1623,1623,0
20250221,191300,117149344,1623,1623,1623,1623,0
20250221,191200,117149344,1623,1623,1623,1623,0
20250221,191100,117149344,1623,1623,1623,1623,0
20250221,191000,117149344,1623,1623,1623,1623,0
20250221,190900,117149344,1623,1623,1623,1623,0
20250221,190800,117149344,1623,1623,1623,1623,0
20250221,190700,117149344,1623,1623,1623,1623,0
20250221,190600,117149344,1623,1623,1623,1623,0
20250221,190500,117149344,1623,1623,1623,1623,0
20250221,190400,117149344,1623,1623,1623,1623,0
20250221,190300,117149344,1623,1623,1623,1623,0
20250221,190200,117149344,1623,1623,1623,1623,0
20250221,190100,117149344,1623,1623,1623,1623,0
20250221,190000,117149344,1623,1623,1623,1623,0
20250221,185900,117149344,1623,1623,1623,1623,0
20250221,185800,117149344,1623,1623,1623,1623,0
20250221,185700,117149344,1623,1623,1623,1623,0
20250221,185600,117149344,1623,1623,1623,1623,0
20250221,185500,117149344,1623,1623,1623,1623,0
20250221,185400,117149344,1623,1623,1623,1623,0
20250221,185300,117149344,1623,1623,1623,1623,0
20250221,185200,117149344,1623,1623,1623,1623,0
20250221,185100,117149344,1623,1623,1623,1623,0
20250221,185000,117149344,1623,1623,1623,1623,0
20250221,184900,117149344,1623,1623,1623,1623,0
20250221,184800,117149344,1623,1623,1623,1623,1897
20250221,184700,117149344,1623,1623,1623,1623,0
20250221,184600,117149344,1623,1623,1623,1623,0
20250221,184500,117149344,1623,1623,1623,1623,0
20250221,184400,117149344,1623,1623,1623,1623,0
20250221,184300,117149344,1623,1623,1623,1623,0
20250221,184200,117149344,1623,1623,1623,1623,0
20250221,184100,117149344,1623,1623,1623,1623,0
20250221,184000,117149344,1623,1623,1623,1623,0
20250221,183900,117149344,1623,1623,1623,1623,0
20250221,183800,117149344,1623,1623,1623,1623,0
20250221,183700,117149344,1623,1623,1623,1623,0
20250221,183600,117149344,1623,1623,1623,1623,0
20250221,183500,117149344,1623,1623,1623,1623,0
20250221,183400,117149344,1623,1623,1623,1623,0
20250221,183300,117149344,1623,1623,1623,1623,0
20250221,183200,117149344,1623,1623,1623,1623,0
20250221,183100,117149344,1623,1623,1623,1623,0
20250221,183000,117149344,1623,1623,1623,1623,0
20250221,182900,117149344,1623,1623,1623,1623,0
20250221,182800,117149344,1623,1623,1623,1623,0
20250221,182700,117149344,1623,1623,1623,1623,0
20250221,182600,117149344,1623,1623,1623,1623,0
20250221,182500,117149344,1623,1623,1623,1623,0
20250221,182400,117149344,1623,1623,1623,1623,0
20250221,182300,117149344,1623,1623,1623,1623,0
20250221,182200,117149344,1623,1623,1623,1623,0
20250221,182100,117149344,1623,1623,1623,1623,0
20250221,182000,117149344,1623,1623,1623,1623,0
20250221,181900,117149344,1623,1623,1623,1623,0
20250221,181800,117149344,1623,1623,1623,1623,1897
20250221,181700,117149344,1623,1623,1623,1623,0
20250221,181600,117149344,1623,1623,1623,1623,0
20250221,181500,117149344,1623,1623,1623,1623,0
20250221,181400,117149344,1623,1623,1623,1623,0
20250221,181300,117149344,1623,1623,1623,1623,0
20250221,181200,117149344,1623,1623,1623,1623,0
20250221,181100,117149344,1623,1623,1623,1623,0
20250221,181000,117149344,1623,1623,1623,1623,0
20250221,180900,117149344,1623,1623,1623,1623,0
20250221,180800,117149344,1623,1623,1623,1623,0
20250221,180700,117149344,1623,1623,1623,1623,0
20250221,180600,117149344,1623,1623,1623,1623,0
20250221,180500,117149344,1623,1623,1623,1623,0
20250221,180400,117149344,1623,1623,1623,1623,0
20250221,180300,117149344,1623,1623,1623,1623,0
20250221,180200,117149344,1623,1623,1623,1623,0
20250221,180100,117149344,1623,1623,1623,1623,0
20250221,180000,117149344,1623,1623,1623,1623,0
20250221,175900,117149344,1623,1623,1623,1623,0
20250221,175800,117149344,1623,1623,1623,1623,0
20250221,175700,117149344,1623,1623,1623,1623,0
20250221,175600,117149344,1623,1623,1623,1623,0
20250221,175500,117149344,1623,1623,1623,1623,0
20250221,175400,117149344,1623,1623,1623,1623,0
20250221,175300,117149344,1623,1623,1623,1623,0
20250221,175200,117149344,1623,1623,1623,1623,0
20250221,175100,117149344,1623,1623,1623,1623,0
20250221,175000,117149344,1623,1623,1623,1623,0
20250221,174900,117149344,1623,1623,1623,1623,0
20250221,174800,117149344,1623,1623,1623,1623,1897
20250221,174700,117149344,1623,1623,1623,1623,0
20250221,174600,117149344,1623,1623,1623,1623,0
20250221,174500,117149344,1623,1623,1623,1623,0
20250221,174400,117149344,1623,1623,1623,1623,0
20250221,174300,117149344,1623,1623,1623,1623,0
20250221,174200,117149344,1623,1623,1623,1623,0
20250221,174100,117149344,1623,1623,1623,1623,0
20250221,174000,117149344,1623,1623,1623,1623,0
20250221,173900,117149344,1623,1623,1623,1623,0
20250221,173800,117149344,1623,1623,1623,1623,0
20250221,173700,117149344,1623,1623,1623,1623,0
20250221,173600,117149344,1623,1623,1623,1623,0
20250221,173500,117149344,1623,1623,1623,1623,0
20250221,173400,117149344,1623,1623,1623,1623,0
20250221,173300,117149344,1623,1623,1623,1623,0
20250221,173200,117149344,1623,1623,1623,1623,0
20250221,173100,117149344,1623,1623,1623,1623,0
20250221,173000,117149344,1623,1623,1623,1623,0
20250221,172900,117149344,1623,1623,1623,1623,0
20250221,172800,117149344,1623,1623,1623,1623,0
20250221,172700,117149344,1623,1623,1623,1623,0
20250221,172600,117149344,1623,1623,1623,1623,0
20250221,172500,117149344,1623,1623,1623,1623,0
20250221,172400,117149344,1623,1623,1623,1623,0
20250221,172300,117149344,1623,1623,1623,1623,0
20250221,172200,117149344,1623,1623,1623,1623,0
20250221,172100,117149344,1623,1623,1623,1623,0
20250221,172000,117149344,1623,1623,1623,1623,0
20250221,171900,117149344,1623,1623,1623,1623,0
20250221,171800,117149344,1623,1623,1623,1623,1897
20250221,171700,117149344,1623,1623,1623,1623,0
20250221,171600,117149344,1623,1623,1623,1623,0
20250221,171500,117149344,1623,1623,1623,1623,0
20250221,171400,117149344,1623,1623,1623,1623,0
20250221,171300,117149344,1623,1623,1623,1623,0
20250221,171200,117149344,1623,1623,1623,1623,0
20250221,171100,117149344,1623,1623,1623,1623,0
20250221,171000,117149344,1623,1623,1623,1623,0
20250221,170900,117149344,1623,1623,1623,1623,0
20250221,170800,117149344,1623,1623,1623,1623,0
20250221,170700,117149344,1623,1623,1623,1623,0
20250221,170600,117149344,1623,1623,1623,1623,0
20250221,170500,117149344,1623,1623,1623,1623,0
20250221,170400,117149344,1623,1623,1623,1623,0
20250221,170300,117149344,1623,1623,1623,1623,0
20250221,170200,117149344,1623,1623,1623,1623,0
20250221,170100,117149344,1623,1623,1623,1623,0
20250221,170000,117149344,1623,1623,1623,1623,0
20250221,165900,117149344,1623,1623,1623,1623,0
20250221,165800,117149344,1623,1623,1623,1623,0
20250221,165700,117149344,1623,1623,1623,1623,0
20250221,165600,117149344,1623,1623,1623,1623,0
20250221,165500,117149344,1623,1623,1623,1623,0
20250221,165400,117149344,1623,1623,1623,1623,0
20250221,165300,117149344,1623,1623,1623,1623,0
20250221,165200,117149344,1623,1623,1623,1623,0
20250221,165100,117149344,1623,1623,1623,1623,0
20250221,165000,117149344,1623,1623,1623,1623,0
20250221,164900,117149344,1623,1623,1623,1623,0
20250221,164800,117149344,1623,1623,1623,1623,1897
20250221,164700,117149344,1623,1623,1623,1623,0
20250221,164600,117149344,1623,1623,1623,1623,0
20250221,164500,117149344,1623,1623,1623,1623,0
20250221,164400,117149344,1623,1623,1623,1623,0
20250221,164300,117149344,1623,1623,1623,1623,0
20250221,164200,117149344,1623,1623,1623,1623,0
20250221,164100,117149344,1623,1623,1623,1623,0
20250221,164000,117149344,1623,1623,1623,1623,0
20250221,163900,117149344,1623,1623,1623,1623,0
20250221,163800,117149344,1623,1623,1623,1623,0
20250221,163700,117149344,1623,1623,1623,1623,0
20250221,163600,117149344,1623,1623,1623,1623,0
20250221,163500,117149344,1623,1623,1623,1623,0
20250221,163400,117149344,1623,1623,1623,1623,0
20250221,163300,117149344,1623,1623,1623,1623,0
20250221,163200,117149344,1623,1623,1623,1623,0
20250221,163100,117149344,1623,1623,1623,1623,0
20250221,163000,117149344,1623,1623,1623,1623,0
20250221,162900,117149344,1623,1623,1623,1623,0
20250221,162800,117149344,1623,1623,1623,1623,0
20250221,162700,117149344,1623,1623,1623,1623,0
20250221,162600,117149344,1623,1623,1623,1623,0
20250221,162500,117149344,1623,1623,1623,1623,0
20250221,162400,117149344,1623,1623,1623,1623,0
20250221,162300,117149344,1623,1623,1623,1623,0
20250221,162200,117149344,1623,1623,1623,1623,0
20250221,162100,117149344,1623,1623,1623,1623,0
20250221,162000,117149344,1623,1623,1623,1623,0
20250221,161900,117149344,1623,1623,1623,1623,0
20250221,161800,117149344,1623,1623,1623,1623,1897
20250221,161700,117149344,1623,1623,1623,1623,0
20250221,161600,117149344,1623,1623,1623,1623,0
20250221,161500,117149344,1623,1623,1623,1623,0
20250221,161400,117149344,1623,1623,1623,1623,0
20250221,161300,117149344,1623,1623,1623,1623,0
20250221,161200,117149344,1623,1623,1623,1623,0
20250221,161100,117149344,1623,1623,1623,1623,0
20250221,161000,117149344,1623,1623,1623,1623,0
20250221,160900,117149344,1623,1623,1623,1623,0
20250221,160800,117149344,1623,1623,1623,1623,0
20250221,160700,117149344,1623,1623,1623,1623,0
20250221,160600,117149344,1623,1623,1623,1623,0
20250221,160500,117149344,1623,1623,1623,1623,0
20250221,160400,117149344,1623,1623,1623,1623,0
20250221,160300,117149344,1623,1623,1623,1623,0
20250221,160200,117149344,1623,1623,1623,1623,0
20250221,160100,117149344,1623,1623,1623,1623,0
20250221,160000,117149344,1623,1623,1623,1623,0
20250221,155900,117149344,1623,1623,1623,1623,0
20250221,155800,117149344,1623,1623,1623,1623,0
20250221,155700,117149344,1623,1623,1623,1623,0
20250221,155600,117149344,1623,1623,1623,1623,0
20250221,155500,117149344,1623,1623,1623,1623,0
20250221,155400,117149344,1623,1623,1623,1623,0
20250221,155300,117149344,1623,1623,1623,1623,0
20250221,155200,117149344,1623,1623,1623,1623,0
20250221,155100,117149344,1623,1623,1623,1623,0
20250221,155000,117149344,1623,1623,1623,1623,0
20250221,154900,117149344,1623,1623,1623,1623,0
20250221,154800,117149344,1623,1623,1623,1623,1897
20250221,154700,117149344,1623,1623,1623,1623,0
20250221,154600,117149344,1623,1623,1623,1623,0
20250221,154500,117149344,1623,1623,1623,1623,0
20250221,154400,117149344,1623,1623,1623,1623,0
20250221,154300,117149344,1623,1623,1623,1623,0
20250221,154200,117149344,1623,1623,1623,1623,0
20250221,154100,117149344,1623,1623,1623,1623,0
20250221,154000,117149344,1623,1623,1623,1623,0
20250221,153900,117149344,1623,1623,1623,1623,0
20250221,153800,117149344,1623,1623,1623,1623,0
20250221,153700,117149344,1623,1623,1623,1623,0
20250221,153600,117149344,1623,1623,1623,1623,0
20250221,153500,117149344,1623,1623,1623,1623,0
20250221,153400,117149344,1623,1623,1623,1623,0
20250221,153300,117149344,1623,1623,1623,1623,0
20250221,153200,117149344,1623,1623,1623,1623,0
20250221,153100,117149344,1623,1623,1623,1623,0
20250221,153000,117149344,1623,1623,1623,1623,1897
20250221,152900,114070513,1622,1622,1622,1622,0
20250221,152800,114070513,1622,1622,1622,1622,0
20250221,152700,114070513,1622,1622,1622,1622,0
20250221,152600,114070513,1622,1622,1622,1622,0
20250221,152500,114070513,1622,1622,1622,1622,0
20250221,152400,114070513,1622,1622,1622,1622,0
20250221,152300,114070513,1622,1622,1622,1622,0
20250221,152200,114070513,1622,1622,1622,1622,0
20250221,152100,114070513,1622,1622,1622,1622,0
20250221,152000,114070513,1622,1622,1622,1622,0
20250221,151900,114070513,1622,1618,1622,1617,550
20250221,151800,113179798,1618,1618,1618,1618,169
20250221,151700,112906356,1621,1620,1621,1617,364
20250221,151600,112316624,1621,1621,1621,1621,0
20250221,151500,112316624,1621,1621,1621,1621,0
20250221,151400,112316624,1621,1617,1621,1617,10
20250221,151300,112300446,1617,1616,1617,1616,465
20250221,151200,111548984,1615,1615,1615,1615,645
20250221,151100,110507309,1615,1615,1615,1615,0
20250221,151000,110507309,1615,1615,1615,1615,0
20250221,150900,110507309,1615,1615,1615,1615,1
20250221,150800,110505694,1613,1613,1613,1613,0
20250221,150700,110505694,1613,1615,1615,1613,1186
20250221,150600,108590614,1615,1615,1615,1615,82
20250221,150500,108458184,1613,1613,1615,1613,443
20250221,150400,107743605,1613,1613,1613,1613,5
20250221,150300,107735540,1613,1610,1613,1610,600
20250221,150200,106768997,1609,1609,1609,1609,112
20250221,150100,106588789,1609,1609,1609,1609,0
20250221,150000,106588789,1609,1609,1609,1609,1505
20250221,145900,104167244,1610,1610,1610,1610,500
20250221,145800,103362244,1610,1610,1610,1610,0
20250221,145700,103362244,1610,1610,1610,1610,0
20250221,145600,103362244,1610,1610,1610,1610,0
20250221,145500,103362244,1610,1610,1610,1610,500
20250221,145400,102557244,1610,1611,1611,1610,88
20250221,145300,102415557,1612,1612,1612,1612,1
20250221,145200,102413945,1612,1612,1612,1612,0
20250221,145100,102413945,1612,1612,1612,1612,5
20250221,145000,102405885,1613,1613,1613,1613,361
20250221,144900,101823592,1613,1613,1613,1613,2
20250221,144800,101820366,1613,1613,1613,1613,0
20250221,144700,101820366,1613,1613,1613,1613,0
20250221,144600,101820366,1613,1613,1613,1613,0
20250221,144500,101820366,1613,1613,1613,1613,0
20250221,144400,101820366,1613,1613,1613,1613,0
20250221,144300,101820366,1613,1613,1613,1613,1
20250221,144200,101818753,1614,1616,1616,1614,4
20250221,144100,101812294,1616,1616,1616,1616,25
20250221,144000,101771894,1617,1617,1617,1617,0
20250221,143900,101771894,1617,1617,1617,1617,0
20250221,143800,101771894,1617,1617,1617,1617,0
20250221,143700,101771894,1617,1617,1617,1617,0
20250221,143600,101771894,1617,1617,1617,1617,0
20250221,143500,101771894,1617,1617,1617,1617,0
20250221,143400,101771894,1617,1617,1617,1617,0
20250221,143300,101771894,1617,1617,1617,1617,0
20250221,143200,101771894,1617,1615,1617,1615,773
20250221,143100,100523007,1614,1613,1614,1609,922
20250221,143000,99036728,1613,1613,1613,1613,0
20250221,142900,99036728,1613,1613,1613,1613,5
20250221,142800,99028663,1613,1613,1613,1613,0
20250221,142700,99028663,1613,1612,1613,1612,1435
20250221,142600,96715442,1609,1609,1609,1609,658
20250221,142500,95656720,1609,1609,1609,1609,0
20250221,142400,95656720,1609,1609,1609,1609,0
20250221,142300,95656720,1609,1609,1609,1609,0
20250221,142200,95656720,1609,1609,1609,1609,0
20250221,142100,95656720,1609,1609,1609,1609,0
20250221,142000,95656720,1609,1609,1609,1609,0
20250221,141900,95656720,1609,1609,1609,1609,1000
20250221,141800,94047720,1610,1610,1610,1610,0
20250221,141700,94047720,1610,1610,1610,1610,0
20250221,141600,94047720,1610,1610,1610,1610,0
20250221,141500,94047720,1610,1610,1610,1610,1000
20250221,141400,92437720,1610,1610,1610,1610,20
20250221,141300,92405520,1609,1609,1609,1609,0
20250221,141200,92405520,1609,1609,1609,1609,0
20250221,141100,92405520,1609,1609,1609,1609,522
20250221,141000,91565622,1609,1609,1609,1609,358
20250221,140900,90989600,1609,1609,1609,1609,0
20250221,140800,90989600,1609,1609,1609,1609,1
20250221,140700,90987991,1607,1607,1607,1607,0
20250221,140600,90987991,1607,1607,1607,1607,0
20250221,140500,90987991,1607,1607,1607,1607,0
20250221,140400,90987991,1607,1607,1607,1607,161
20250221,140300,90729264,1608,1609,1609,1608,15
20250221,140200,90705139,1609,1609,1609,1609,5
20250221,140100,90697094,1608,1608,1608,1608,0
20250221,140000,90697094,1608,1609,1609,1608,1183
20250221,135900,88794651,1610,1610,1610,1610,1
20250221,135800,88793041,1610,1611,1613,1610,706
20250221,135700,87655796,1612,1612,1612,1612,469
20250221,135600,86899768,1612,1612,1612,1612,0
20250221,135500,86899768,1612,1613,1613,1612,960
20250221,135400,85352239,1613,1613,1613,1613,0
20250221,135300,85352239,1613,1613,1613,1613,459
20250221,135200,84611872,1612,1612,1612,1612,0
20250221,135100,84611872,1612,1612,1612,1612,0
20250221,135000,84611872,1612,1612,1612,1612,47
20250221,134900,84536108,1613,1613,1613,1613,0
20250221,134800,84536108,1613,1613,1613,1613,0
20250221,134700,84536108,1613,1613,1613,1613,0
20250221,134600,84536108,1613,1614,1614,1613,40
20250221,134500,84471568,1612,1612,1612,1612,0
20250221,134400,84471568,1612,1612,1612,1612,0
20250221,134300,84471568,1612,1612,1612,1612,0
20250221,134200,84471568,1612,1612,1612,1612,0
20250221,134100,84471568,1612,1612,1612,1612,0
20250221,134000,84471568,1612,1612,1612,1612,1803
20250221,133900,81565132,1614,1614,1614,1614,0
20250221,133800,81565132,1614,1614,1614,1614,0
20250221,133700,81565132,1614,1614,1614,1614,0
20250221,133600,81565132,1614,1614,1614,1614,0
20250221,133500,81565132,1614,1614,1614,1614,0
20250221,133400,81565132,1614,1614,1614,1614,0
20250221,133300,81565132,1614,1614,1614,1614,0
20250221,133200,81565132,1614,1614,1614,1614,0
20250221,133100,81565132,1614,1614,1614,1614,133
20250221,133000,81350470,1614,1614,1614,1614,88
20250221,132900,81208438,1614,1614,1614,1614,0
20250221,132800,81208438,1614,1614,1614,1614,1000
20250221,132700,79594438,1612,1612,1612,1612,62
20250221,132600,79494494,1612,1612,1612,1612,0
20250221,132500,79494494,1612,1614,1614,1612,1003
20250221,132400,77877652,1614,1614,1614,1614,0
20250221,132300,77877652,1614,1614,1614,1614,721
20250221,132200,76713958,1613,1613,1613,1613,58
20250221,132100,76620404,1612,1612,1612,1612,564
20250221,132000,75711236,1613,1613,1613,1613,0
20250221,131900,75711236,1613,1613,1613,1613,0
20250221,131800,75711236,1613,1613,1613,1613,0
20250221,131700,75711236,1613,1613,1613,1613,0
20250221,131600,75711236,1613,1613,1613,1613,0
20250221,131500,75711236,1613,1613,1613,1613,0
20250221,131400,75711236,1613,1613,1613,1613,0
20250221,131300,75711236,1613,1613,1613,1613,0
20250221,131200,75711236,1613,1613,1613,1613,0
20250221,131100,75711236,1613,1613,1613,1613,10
20250221,131000,75695106,1611,1612,1612,1611,3926
20250221,130900,69366730,1613,1613,1613,1613,31
20250221,130800,69316727,1613,1613,1613,1613,155
20250221,130700,69066712,1612,1612,1612,1612,0
20250221,130600,69066712,1612,1612,1612,1612,0
20250221,130500,69066712,1612,1612,1612,1612,0
20250221,130400,69066712,1612,1612,1612,1612,0
20250221,130300,69066712,1612,1612,1612,1612,0
20250221,130200,69066712,1612,1612,1612,1612,190
20250221,130100,68760432,1612,1612,1612,1612,201
20250221,130000,68436420,1613,1613,1613,1613,0
20250221,125900,68436420,1613,1613,1613,1613,0
20250221,125800,68436420,1613,1613,1613,1613,0
20250221,125700,68436420,1613,1613,1613,1613,0
20250221,125600,68436420,1613,1613,1613,1613,0
20250221,125500,68436420,1613,1614,1614,1613,842
20250221,125400,67078260,1614,1614,1614,1614,0
20250221,125300,67078260,1614,1614,1614,1614,0
20250221,125200,67078260,1614,1614,1614,1614,3
20250221,125100,67073418,1614,1614,1614,1614,0
20250221,125000,67073418,1614,1614,1614,1614,1410
20250221,124900,64797678,1615,1615,1615,1615,76
20250221,124800,64674938,1616,1615,1616,1615,206
20250221,124700,64342242,1615,1615,1615,1615,320
20250221,124600,63825442,1615,1615,1615,1615,0
20250221,124500,63825442,1615,1615,1615,1615,0
20250221,124400,63825442,1615,1616,1616,1615,1175
20250221,124300,61927295,1617,1617,1617,1617,22
20250221,124200,61891721,1617,1617,1617,1617,2
20250221,124100,61888487,1618,1618,1618,1618,10
20250221,124000,61872307,1618,1618,1618,1618,0
20250221,123900,61872307,1618,1618,1618,1618,0
20250221,123800,61872307,1618,1618,1618,1618,10
20250221,123700,61856127,1618,1618,1618,1618,0
20250221,123600,61856127,1618,1618,1618,1618,0
20250221,123500,61856127,1618,1618,1618,1618,0
20250221,123400,61856127,1618,1618,1618,1618,0
20250221,123300,61856127,1618,1618,1618,1618,5
20250221,123200,61848037,1618,1618,1618,1617,18
20250221,123100,61818926,1619,1619,1619,1619,0
20250221,123000,61818926,1619,1620,1620,1619,7
20250221,122900,61807590,1621,1621,1621,1621,0
20250221,122800,61807590,1621,1621,1621,1621,0
20250221,122700,61807590,1621,1616,1621,1616,85
20250221,122600,61670220,1621,1621,1621,1621,2
20250221,122500,61666978,1616,1616,1616,1616,35
20250221,122400,61610418,1621,1621,1621,1621,0
20250221,122300,61610418,1621,1621,1621,1621,9
20250221,122200,61595829,1615,1615,1615,1615,0
20250221,122100,61595829,1615,1615,1615,1615,38
20250221,122000,61534459,1614,1614,1614,1614,0
20250221,121900,61534459,1614,1614,1614,1614,101
20250221,121800,61371445,1621,1621,1621,1621,0
20250221,121700,61371445,1621,1621,1621,1621,1
20250221,121600,61369824,1614,1614,1614,1614,0
20250221,121500,61369824,1614,1614,1614,1614,0
20250221,121400,61369824,1614,1614,1614,1614,0
20250221,121300,61369824,1614,1614,1614,1614,0
20250221,121200,61369824,1614,1614,1614,1614,0
20250221,121100,61369824,1614,1614,1614,1614,4
20250221,121000,61363368,1614,1614,1614,1614,0
20250221,120900,61363368,1614,1614,1614,1614,74
20250221,120800,61243932,1614,1614,1614,1614,0
20250221,120700,61243932,1614,1614,1614,1614,0
20250221,120600,61243932,1614,1614,1614,1614,0
20250221,120500,61243932,1614,1614,1614,1614,0
20250221,120400,61243932,1614,1614,1614,1614,0
20250221,120300,61243932,1614,1614,1614,1614,48
20250221,120200,61166460,1614,1614,1614,1614,0
20250221,120100,61166460,1614,1614,1614,1614,0
20250221,120000,61166460,1614,1614,1614,1614,0
20250221,115900,61166460,1614,1614,1614,1614,0
20250221,115800,61166460,1614,1614,1614,1614,0
20250221,115700,61166460,1614,1614,1614,1614,50
20250221,115600,61085760,1614,1614,1614,1614,0
20250221,115500,61085760,1614,1614,1614,1614,1847
20250221,115400,58104702,1614,1620,1620,1614,495
20250221,115300,57303511,1620,1619,1620,1619,100
20250221,115200,57141549,1620,1620,1620,1620,0
20250221,115100,57141549,1620,1620,1620,1620,0
20250221,115000,57141549,1620,1620,1620,1620,15
20250221,114900,57117249,1620,1620,1620,1620,0
20250221,114800,57117249,1620,1620,1620,1620,0
20250221,114700,57117249,1620,1620,1620,1620,0
20250221,114600,57117249,1620,1620,1620,1620,0
20250221,114500,57117249,1620,1620,1620,1620,0
20250221,114400,57117249,1620,1614,1620,1614,191
20250221,114300,56808729,1614,1614,1614,1614,50
20250221,114200,56728029,1614,1614,1614,1614,220
20250221,114100,56372949,1620,1620,1620,1620,1
20250221,114000,56371329,1621,1621,1621,1614,109
20250221,113900,56195269,1615,1620,1620,1615,15
20250221,113800,56171011,1621,1621,1621,1621,2
20250221,113700,56167769,1622,1622,1622,1622,35
20250221,113600,56110999,1622,1620,1622,1620,163
20250221,113500,55846667,1619,1616,1622,1615,157
20250221,113400,55593065,1622,1622,1622,1622,0
20250221,113300,55593065,1622,1622,1622,1622,0
20250221,113200,55593065,1622,1621,1622,1621,34
20250221,113100,55537947,1622,1622,1622,1622,0
20250221,113000,55537947,1622,1622,1622,1622,19
20250221,112900,55507129,1615,1615,1615,1615,0
20250221,112800,55507129,1615,1615,1615,1615,0
20250221,112700,55507129,1615,1615,1615,1615,50
20250221,112600,55426379,1615,1615,1615,1615,350
20250221,112500,54861129,1615,1615,1615,1615,200
20250221,112400,54538129,1623,1623,1623,1623,0
20250221,112300,54538129,1623,1623,1623,1623,0
20250221,112200,54538129,1623,1623,1623,1623,0
20250221,112100,54538129,1623,1623,1623,1623,0
20250221,112000,54538129,1623,1623,1623,1623,1
20250221,111900,54536506,1615,1615,1615,1615,0
20250221,111800,54536506,1615,1615,1615,1615,0
20250221,111700,54536506,1615,1615,1615,1615,0
20250221,111600,54536506,1615,1615,1615,1615,0
20250221,111500,54536506,1615,1615,1615,1615,0
20250221,111400,54536506,1615,1615,1615,1615,0
20250221,111300,54536506,1615,1615,1615,1615,0
20250221,111200,54536506,1615,1621,1624,1615,1864
20250221,111100,51515988,1622,1618,1622,1618,4000
20250221,111000,45038937,1618,1618,1618,1618,0
20250221,110900,45038937,1618,1618,1618,1618,0
20250221,110800,45038937,1618,1618,1618,1618,0
20250221,110700,45038937,1618,1618,1618,1618,0
20250221,110600,45038937,1618,1618,1618,1618,83
20250221,110500,44904643,1613,1613,1613,1613,0
20250221,110400,44904643,1613,1613,1613,1613,0
20250221,110300,44904643,1613,1613,1613,1613,89
20250221,110200,44761086,1618,1618,1618,1618,12
20250221,110100,44741670,1612,1612,1612,1612,0
20250221,110000,44741670,1612,1612,1612,1612,0
20250221,105900,44741670,1612,1613,1613,1612,1981
20250221,105800,41547636,1612,1612,1612,1612,0
20250221,105700,41547636,1612,1612,1612,1612,0
20250221,105600,41547636,1612,1612,1612,1612,1000
20250221,105500,39935636,1612,1612,1612,1612,133
20250221,105400,39721240,1611,1611,1611,1611,0
20250221,105300,39721240,1611,1611,1611,1611,0
20250221,105200,39721240,1611,1611,1611,1611,0
20250221,105100,39721240,1611,1611,1611,1611,0
20250221,105000,39721240,1611,1611,1611,1611,0
20250221,104900,39721240,1611,1611,1611,1611,0
20250221,104800,39721240,1611,1611,1611,1611,0
20250221,104700,39721240,1611,1611,1611,1611,0
20250221,104600,39721240,1611,1611,1611,1611,0
20250221,104500,39721240,1611,1611,1611,1611,0
20250221,104400,39721240,1611,1611,1611,1611,0
20250221,104300,39721240,1611,1611,1611,1611,0
20250221,104200,39721240,1611,1611,1611,1611,0
20250221,104100,39721240,1611,1611,1611,1611,0
20250221,104000,39721240,1611,1611,1611,1611,0
20250221,103900,39721240,1611,1611,1611,1611,0
20250221,103800,39721240,1611,1611,1611,1611,68
20250221,103700,39611692,1618,1618,1618,1618,143
20250221,103600,39380318,1611,1611,1611,1611,108
20250221,103500,39206330,1618,1618,1618,1618,0
20250221,103400,39206330,1618,1618,1618,1618,30
20250221,103300,39157790,1611,1611,1611,1611,2
20250221,103200,39154568,1611,1611,1611,1611,0
20250221,103100,39154568,1611,1611,1618,1611,361
20250221,103000,38572990,1618,1618,1618,1616,822
20250221,102900,37244476,1616,1616,1616,1616,261
20250221,102800,36822700,1616,1616,1616,1616,0
20250221,102700,36822700,1616,1616,1616,1616,0
20250221,102600,36822700,1616,1612,1616,1612,1599
20250221,102500,34245092,1616,1612,1616,1612,68
20250221,102400,34135472,1616,1618,1618,1616,103
20250221,102300,33969018,1618,1614,1618,1614,12
20250221,102200,33949646,1614,1614,1614,1614,54
20250221,102100,33862490,1614,1614,1615,1614,146
20250221,102000,33626746,1615,1615,1615,1615,0
20250221,101900,33626746,1615,1615,1615,1615,0
20250221,101800,33626746,1615,1615,1615,1615,0
20250221,101700,33626746,1615,1615,1615,1615,50
20250221,101600,33545996,1617,1617,1617,1617,0
20250221,101500,33545996,1617,1617,1617,1617,0
20250221,101400,33545996,1617,1612,1617,1612,110
20250221,101300,33368651,1612,1617,1617,1612,20
20250221,101200,33336361,1617,1617,1617,1617,10
20250221,101100,33320191,1617,1617,1617,1617,1
20250221,101000,33318574,1618,1618,1618,1618,2
20250221,100900,33315338,1619,1619,1619,1619,0
20250221,100800,33315338,1619,1619,1619,1619,0
20250221,100700,33315338,1619,1619,1619,1619,0
20250221,100600,33315338,1619,1619,1619,1619,0
20250221,100500,33315338,1619,1619,1619,1619,3
20250221,100400,33310481,1622,1622,1622,1622,0
20250221,100300,33310481,1622,1622,1622,1622,0
20250221,100200,33310481,1622,1623,1624,1606,928
20250221,100100,31818002,1623,1623,1623,1623,0
20250221,100000,31818002,1623,1617,1623,1617,1245
20250221,095900,29801355,1620,1620,1620,1620,0
20250221,095800,29801355,1620,1619,1620,1619,531
20250221,095700,28941304,1604,1613,1620,1604,2479
20250221,095600,24935259,1608,1608,1608,1608,0
20250221,095500,24935259,1608,1608,1608,1603,4
20250221,095400,24928832,1602,1602,1602,1602,0
20250221,095300,24928832,1602,1602,1602,1602,0
20250221,095200,24928832,1602,1602,1602,1602,0
20250221,095100,24928832,1602,1602,1602,1602,1
20250221,095000,24927230,1608,1608,1608,1608,0
20250221,094900,24927230,1608,1608,1608,1608,0
20250221,094800,24927230,1608,1608,1608,1608,0
20250221,094700,24927230,1608,1608,1608,1608,306
20250221,094600,24435182,1608,1602,1608,1602,137
20250221,094500,24215636,1608,1608,1608,1608,83
20250221,094400,24082172,1601,1601,1601,1601,0
20250221,094300,24082172,1601,1601,1601,1601,0
20250221,094200,24082172,1601,1601,1601,1601,200
20250221,094100,23761972,1601,1601,1601,1601,0
20250221,094000,23761972,1601,1601,1601,1600,598
20250221,093900,22804752,1600,1605,1605,1600,5425
20250221,093800,14121545,1606,1606,1606,1606,0
20250221,093700,14121545,1606,1606,1606,1606,4
20250221,093600,14115121,1605,1605,1605,1605,260
20250221,093500,13697821,1605,1605,1605,1605,0
20250221,093400,13697821,1605,1605,1605,1605,0
20250221,093300,13697821,1605,1605,1605,1605,0
20250221,093200,13697821,1605,1604,1605,1604,941
20250221,093100,12187592,1604,1604,1604,1604,115
20250221,093000,12003132,1604,1604,1604,1604,100
20250221,092900,11842732,1603,1603,1603,1603,0
20250221,092800,11842732,1603,1603,1603,1603,0
20250221,092700,11842732,1603,1603,1603,1603,649
20250221,092600,10802385,1602,1602,1602,1602,0
20250221,092500,10802385,1602,1602,1602,1602,0
20250221,092400,10802385,1602,1602,1602,1602,50
20250221,092300,10722285,1601,1601,1601,1601,155
20250221,092200,10474130,1599,1599,1599,1599,89
20250221,092100,10331819,1599,1599,1599,1599,1187
20250221,092000,8433806,1600,1600,1600,1600,40
20250221,091900,8369806,1599,1599,1599,1599,0
20250221,091800,8369806,1599,1599,1599,1599,0
20250221,091700,8369806,1599,1599,1599,1599,0
20250221,091600,8369806,1599,1599,1599,1599,509
20250221,091500,7555915,1599,1600,1600,1599,135
20250221,091400,7340029,1600,1601,1601,1600,39
20250221,091300,7277619,1599,1599,1599,1599,545
20250221,091200,6406164,1602,1599,1602,1599,31
20250221,091100,6356592,1598,1598,1598,1598,187
20250221,091000,6057766,1597,1597,1598,1597,1202
20250221,090900,4138056,1598,1598,1598,1598,737
20250221,090800,2960330,1598,1598,1598,1598,50
20250221,090700,2880430,1597,1597,1597,1597,153
20250221,090600,2636089,1604,1604,1604,1604,1
20250221,090500,2634485,1598,1600,1600,1598,389
20250221,090400,2012458,1601,1615,1615,1601,1196
20250221,090300,96240,1601,1601,1601,1601,37
20250221,090200,37003,1617,1617,1617,1617,0
20250221,090100,37003,1617,1608,1617,1608,17
20250221,090000,9644,1599,1609,1609,1599,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204800 117149344 1623 1623 1623 1623 1897
3 20250221 204700 117149344 1623 1623 1623 1623 0
4 20250221 204600 117149344 1623 1623 1623 1623 0
5 20250221 204500 117149344 1623 1623 1623 1623 0
6 20250221 204400 117149344 1623 1623 1623 1623 0
7 20250221 204300 117149344 1623 1623 1623 1623 0
8 20250221 204200 117149344 1623 1623 1623 1623 0
9 20250221 204100 117149344 1623 1623 1623 1623 0
10 20250221 204000 117149344 1623 1623 1623 1623 0
11 20250221 203900 117149344 1623 1623 1623 1623 0
12 20250221 203800 117149344 1623 1623 1623 1623 0
13 20250221 203700 117149344 1623 1623 1623 1623 0
14 20250221 203600 117149344 1623 1623 1623 1623 0
15 20250221 203500 117149344 1623 1623 1623 1623 0
16 20250221 203400 117149344 1623 1623 1623 1623 0
17 20250221 203300 117149344 1623 1623 1623 1623 0
18 20250221 203200 117149344 1623 1623 1623 1623 0
19 20250221 203100 117149344 1623 1623 1623 1623 0
20 20250221 203000 117149344 1623 1623 1623 1623 0
21 20250221 202900 117149344 1623 1623 1623 1623 0
22 20250221 202800 117149344 1623 1623 1623 1623 0
23 20250221 202700 117149344 1623 1623 1623 1623 0
24 20250221 202600 117149344 1623 1623 1623 1623 0
25 20250221 202500 117149344 1623 1623 1623 1623 0
26 20250221 202400 117149344 1623 1623 1623 1623 0
27 20250221 202300 117149344 1623 1623 1623 1623 0
28 20250221 202200 117149344 1623 1623 1623 1623 0
29 20250221 202100 117149344 1623 1623 1623 1623 0
30 20250221 202000 117149344 1623 1623 1623 1623 0
31 20250221 201900 117149344 1623 1623 1623 1623 0
32 20250221 201800 117149344 1623 1623 1623 1623 1897
33 20250221 201700 117149344 1623 1623 1623 1623 0
34 20250221 201600 117149344 1623 1623 1623 1623 0
35 20250221 201500 117149344 1623 1623 1623 1623 0
36 20250221 201400 117149344 1623 1623 1623 1623 0
37 20250221 201300 117149344 1623 1623 1623 1623 0
38 20250221 201200 117149344 1623 1623 1623 1623 0
39 20250221 201100 117149344 1623 1623 1623 1623 0
40 20250221 201000 117149344 1623 1623 1623 1623 0
41 20250221 200900 117149344 1623 1623 1623 1623 0
42 20250221 200800 117149344 1623 1623 1623 1623 0
43 20250221 200700 117149344 1623 1623 1623 1623 0
44 20250221 200600 117149344 1623 1623 1623 1623 0
45 20250221 200500 117149344 1623 1623 1623 1623 0
46 20250221 200400 117149344 1623 1623 1623 1623 0
47 20250221 200300 117149344 1623 1623 1623 1623 0
48 20250221 200200 117149344 1623 1623 1623 1623 0
49 20250221 200100 117149344 1623 1623 1623 1623 0
50 20250221 200000 117149344 1623 1623 1623 1623 0
51 20250221 195900 117149344 1623 1623 1623 1623 0
52 20250221 195800 117149344 1623 1623 1623 1623 0
53 20250221 195700 117149344 1623 1623 1623 1623 0
54 20250221 195600 117149344 1623 1623 1623 1623 0
55 20250221 195500 117149344 1623 1623 1623 1623 0
56 20250221 195400 117149344 1623 1623 1623 1623 0
57 20250221 195300 117149344 1623 1623 1623 1623 0
58 20250221 195200 117149344 1623 1623 1623 1623 0
59 20250221 195100 117149344 1623 1623 1623 1623 0
60 20250221 195000 117149344 1623 1623 1623 1623 0
61 20250221 194900 117149344 1623 1623 1623 1623 0
62 20250221 194800 117149344 1623 1623 1623 1623 1897
63 20250221 194700 117149344 1623 1623 1623 1623 0
64 20250221 194600 117149344 1623 1623 1623 1623 0
65 20250221 194500 117149344 1623 1623 1623 1623 0
66 20250221 194400 117149344 1623 1623 1623 1623 0
67 20250221 194300 117149344 1623 1623 1623 1623 0
68 20250221 194200 117149344 1623 1623 1623 1623 0
69 20250221 194100 117149344 1623 1623 1623 1623 0
70 20250221 194000 117149344 1623 1623 1623 1623 0
71 20250221 193900 117149344 1623 1623 1623 1623 0
72 20250221 193800 117149344 1623 1623 1623 1623 0
73 20250221 193700 117149344 1623 1623 1623 1623 0
74 20250221 193600 117149344 1623 1623 1623 1623 0
75 20250221 193500 117149344 1623 1623 1623 1623 0
76 20250221 193400 117149344 1623 1623 1623 1623 0
77 20250221 193300 117149344 1623 1623 1623 1623 0
78 20250221 193200 117149344 1623 1623 1623 1623 0
79 20250221 193100 117149344 1623 1623 1623 1623 0
80 20250221 193000 117149344 1623 1623 1623 1623 0
81 20250221 192900 117149344 1623 1623 1623 1623 0
82 20250221 192800 117149344 1623 1623 1623 1623 0
83 20250221 192700 117149344 1623 1623 1623 1623 0
84 20250221 192600 117149344 1623 1623 1623 1623 0
85 20250221 192500 117149344 1623 1623 1623 1623 0
86 20250221 192400 117149344 1623 1623 1623 1623 0
87 20250221 192300 117149344 1623 1623 1623 1623 0
88 20250221 192200 117149344 1623 1623 1623 1623 0
89 20250221 192100 117149344 1623 1623 1623 1623 0
90 20250221 192000 117149344 1623 1623 1623 1623 0
91 20250221 191900 117149344 1623 1623 1623 1623 0
92 20250221 191800 117149344 1623 1623 1623 1623 1897
93 20250221 191700 117149344 1623 1623 1623 1623 0
94 20250221 191600 117149344 1623 1623 1623 1623 0
95 20250221 191500 117149344 1623 1623 1623 1623 0
96 20250221 191400 117149344 1623 1623 1623 1623 0
97 20250221 191300 117149344 1623 1623 1623 1623 0
98 20250221 191200 117149344 1623 1623 1623 1623 0
99 20250221 191100 117149344 1623 1623 1623 1623 0
100 20250221 191000 117149344 1623 1623 1623 1623 0
101 20250221 190900 117149344 1623 1623 1623 1623 0
102 20250221 190800 117149344 1623 1623 1623 1623 0
103 20250221 190700 117149344 1623 1623 1623 1623 0
104 20250221 190600 117149344 1623 1623 1623 1623 0
105 20250221 190500 117149344 1623 1623 1623 1623 0
106 20250221 190400 117149344 1623 1623 1623 1623 0
107 20250221 190300 117149344 1623 1623 1623 1623 0
108 20250221 190200 117149344 1623 1623 1623 1623 0
109 20250221 190100 117149344 1623 1623 1623 1623 0
110 20250221 190000 117149344 1623 1623 1623 1623 0
111 20250221 185900 117149344 1623 1623 1623 1623 0
112 20250221 185800 117149344 1623 1623 1623 1623 0
113 20250221 185700 117149344 1623 1623 1623 1623 0
114 20250221 185600 117149344 1623 1623 1623 1623 0
115 20250221 185500 117149344 1623 1623 1623 1623 0
116 20250221 185400 117149344 1623 1623 1623 1623 0
117 20250221 185300 117149344 1623 1623 1623 1623 0
118 20250221 185200 117149344 1623 1623 1623 1623 0
119 20250221 185100 117149344 1623 1623 1623 1623 0
120 20250221 185000 117149344 1623 1623 1623 1623 0
121 20250221 184900 117149344 1623 1623 1623 1623 0
122 20250221 184800 117149344 1623 1623 1623 1623 1897
123 20250221 184700 117149344 1623 1623 1623 1623 0
124 20250221 184600 117149344 1623 1623 1623 1623 0
125 20250221 184500 117149344 1623 1623 1623 1623 0
126 20250221 184400 117149344 1623 1623 1623 1623 0
127 20250221 184300 117149344 1623 1623 1623 1623 0
128 20250221 184200 117149344 1623 1623 1623 1623 0
129 20250221 184100 117149344 1623 1623 1623 1623 0
130 20250221 184000 117149344 1623 1623 1623 1623 0
131 20250221 183900 117149344 1623 1623 1623 1623 0
132 20250221 183800 117149344 1623 1623 1623 1623 0
133 20250221 183700 117149344 1623 1623 1623 1623 0
134 20250221 183600 117149344 1623 1623 1623 1623 0
135 20250221 183500 117149344 1623 1623 1623 1623 0
136 20250221 183400 117149344 1623 1623 1623 1623 0
137 20250221 183300 117149344 1623 1623 1623 1623 0
138 20250221 183200 117149344 1623 1623 1623 1623 0
139 20250221 183100 117149344 1623 1623 1623 1623 0
140 20250221 183000 117149344 1623 1623 1623 1623 0
141 20250221 182900 117149344 1623 1623 1623 1623 0
142 20250221 182800 117149344 1623 1623 1623 1623 0
143 20250221 182700 117149344 1623 1623 1623 1623 0
144 20250221 182600 117149344 1623 1623 1623 1623 0
145 20250221 182500 117149344 1623 1623 1623 1623 0
146 20250221 182400 117149344 1623 1623 1623 1623 0
147 20250221 182300 117149344 1623 1623 1623 1623 0
148 20250221 182200 117149344 1623 1623 1623 1623 0
149 20250221 182100 117149344 1623 1623 1623 1623 0
150 20250221 182000 117149344 1623 1623 1623 1623 0
151 20250221 181900 117149344 1623 1623 1623 1623 0
152 20250221 181800 117149344 1623 1623 1623 1623 1897
153 20250221 181700 117149344 1623 1623 1623 1623 0
154 20250221 181600 117149344 1623 1623 1623 1623 0
155 20250221 181500 117149344 1623 1623 1623 1623 0
156 20250221 181400 117149344 1623 1623 1623 1623 0
157 20250221 181300 117149344 1623 1623 1623 1623 0
158 20250221 181200 117149344 1623 1623 1623 1623 0
159 20250221 181100 117149344 1623 1623 1623 1623 0
160 20250221 181000 117149344 1623 1623 1623 1623 0
161 20250221 180900 117149344 1623 1623 1623 1623 0
162 20250221 180800 117149344 1623 1623 1623 1623 0
163 20250221 180700 117149344 1623 1623 1623 1623 0
164 20250221 180600 117149344 1623 1623 1623 1623 0
165 20250221 180500 117149344 1623 1623 1623 1623 0
166 20250221 180400 117149344 1623 1623 1623 1623 0
167 20250221 180300 117149344 1623 1623 1623 1623 0
168 20250221 180200 117149344 1623 1623 1623 1623 0
169 20250221 180100 117149344 1623 1623 1623 1623 0
170 20250221 180000 117149344 1623 1623 1623 1623 0
171 20250221 175900 117149344 1623 1623 1623 1623 0
172 20250221 175800 117149344 1623 1623 1623 1623 0
173 20250221 175700 117149344 1623 1623 1623 1623 0
174 20250221 175600 117149344 1623 1623 1623 1623 0
175 20250221 175500 117149344 1623 1623 1623 1623 0
176 20250221 175400 117149344 1623 1623 1623 1623 0
177 20250221 175300 117149344 1623 1623 1623 1623 0
178 20250221 175200 117149344 1623 1623 1623 1623 0
179 20250221 175100 117149344 1623 1623 1623 1623 0
180 20250221 175000 117149344 1623 1623 1623 1623 0
181 20250221 174900 117149344 1623 1623 1623 1623 0
182 20250221 174800 117149344 1623 1623 1623 1623 1897
183 20250221 174700 117149344 1623 1623 1623 1623 0
184 20250221 174600 117149344 1623 1623 1623 1623 0
185 20250221 174500 117149344 1623 1623 1623 1623 0
186 20250221 174400 117149344 1623 1623 1623 1623 0
187 20250221 174300 117149344 1623 1623 1623 1623 0
188 20250221 174200 117149344 1623 1623 1623 1623 0
189 20250221 174100 117149344 1623 1623 1623 1623 0
190 20250221 174000 117149344 1623 1623 1623 1623 0
191 20250221 173900 117149344 1623 1623 1623 1623 0
192 20250221 173800 117149344 1623 1623 1623 1623 0
193 20250221 173700 117149344 1623 1623 1623 1623 0
194 20250221 173600 117149344 1623 1623 1623 1623 0
195 20250221 173500 117149344 1623 1623 1623 1623 0
196 20250221 173400 117149344 1623 1623 1623 1623 0
197 20250221 173300 117149344 1623 1623 1623 1623 0
198 20250221 173200 117149344 1623 1623 1623 1623 0
199 20250221 173100 117149344 1623 1623 1623 1623 0
200 20250221 173000 117149344 1623 1623 1623 1623 0
201 20250221 172900 117149344 1623 1623 1623 1623 0
202 20250221 172800 117149344 1623 1623 1623 1623 0
203 20250221 172700 117149344 1623 1623 1623 1623 0
204 20250221 172600 117149344 1623 1623 1623 1623 0
205 20250221 172500 117149344 1623 1623 1623 1623 0
206 20250221 172400 117149344 1623 1623 1623 1623 0
207 20250221 172300 117149344 1623 1623 1623 1623 0
208 20250221 172200 117149344 1623 1623 1623 1623 0
209 20250221 172100 117149344 1623 1623 1623 1623 0
210 20250221 172000 117149344 1623 1623 1623 1623 0
211 20250221 171900 117149344 1623 1623 1623 1623 0
212 20250221 171800 117149344 1623 1623 1623 1623 1897
213 20250221 171700 117149344 1623 1623 1623 1623 0
214 20250221 171600 117149344 1623 1623 1623 1623 0
215 20250221 171500 117149344 1623 1623 1623 1623 0
216 20250221 171400 117149344 1623 1623 1623 1623 0
217 20250221 171300 117149344 1623 1623 1623 1623 0
218 20250221 171200 117149344 1623 1623 1623 1623 0
219 20250221 171100 117149344 1623 1623 1623 1623 0
220 20250221 171000 117149344 1623 1623 1623 1623 0
221 20250221 170900 117149344 1623 1623 1623 1623 0
222 20250221 170800 117149344 1623 1623 1623 1623 0
223 20250221 170700 117149344 1623 1623 1623 1623 0
224 20250221 170600 117149344 1623 1623 1623 1623 0
225 20250221 170500 117149344 1623 1623 1623 1623 0
226 20250221 170400 117149344 1623 1623 1623 1623 0
227 20250221 170300 117149344 1623 1623 1623 1623 0
228 20250221 170200 117149344 1623 1623 1623 1623 0
229 20250221 170100 117149344 1623 1623 1623 1623 0
230 20250221 170000 117149344 1623 1623 1623 1623 0
231 20250221 165900 117149344 1623 1623 1623 1623 0
232 20250221 165800 117149344 1623 1623 1623 1623 0
233 20250221 165700 117149344 1623 1623 1623 1623 0
234 20250221 165600 117149344 1623 1623 1623 1623 0
235 20250221 165500 117149344 1623 1623 1623 1623 0
236 20250221 165400 117149344 1623 1623 1623 1623 0
237 20250221 165300 117149344 1623 1623 1623 1623 0
238 20250221 165200 117149344 1623 1623 1623 1623 0
239 20250221 165100 117149344 1623 1623 1623 1623 0
240 20250221 165000 117149344 1623 1623 1623 1623 0
241 20250221 164900 117149344 1623 1623 1623 1623 0
242 20250221 164800 117149344 1623 1623 1623 1623 1897
243 20250221 164700 117149344 1623 1623 1623 1623 0
244 20250221 164600 117149344 1623 1623 1623 1623 0
245 20250221 164500 117149344 1623 1623 1623 1623 0
246 20250221 164400 117149344 1623 1623 1623 1623 0
247 20250221 164300 117149344 1623 1623 1623 1623 0
248 20250221 164200 117149344 1623 1623 1623 1623 0
249 20250221 164100 117149344 1623 1623 1623 1623 0
250 20250221 164000 117149344 1623 1623 1623 1623 0
251 20250221 163900 117149344 1623 1623 1623 1623 0
252 20250221 163800 117149344 1623 1623 1623 1623 0
253 20250221 163700 117149344 1623 1623 1623 1623 0
254 20250221 163600 117149344 1623 1623 1623 1623 0
255 20250221 163500 117149344 1623 1623 1623 1623 0
256 20250221 163400 117149344 1623 1623 1623 1623 0
257 20250221 163300 117149344 1623 1623 1623 1623 0
258 20250221 163200 117149344 1623 1623 1623 1623 0
259 20250221 163100 117149344 1623 1623 1623 1623 0
260 20250221 163000 117149344 1623 1623 1623 1623 0
261 20250221 162900 117149344 1623 1623 1623 1623 0
262 20250221 162800 117149344 1623 1623 1623 1623 0
263 20250221 162700 117149344 1623 1623 1623 1623 0
264 20250221 162600 117149344 1623 1623 1623 1623 0
265 20250221 162500 117149344 1623 1623 1623 1623 0
266 20250221 162400 117149344 1623 1623 1623 1623 0
267 20250221 162300 117149344 1623 1623 1623 1623 0
268 20250221 162200 117149344 1623 1623 1623 1623 0
269 20250221 162100 117149344 1623 1623 1623 1623 0
270 20250221 162000 117149344 1623 1623 1623 1623 0
271 20250221 161900 117149344 1623 1623 1623 1623 0
272 20250221 161800 117149344 1623 1623 1623 1623 1897
273 20250221 161700 117149344 1623 1623 1623 1623 0
274 20250221 161600 117149344 1623 1623 1623 1623 0
275 20250221 161500 117149344 1623 1623 1623 1623 0
276 20250221 161400 117149344 1623 1623 1623 1623 0
277 20250221 161300 117149344 1623 1623 1623 1623 0
278 20250221 161200 117149344 1623 1623 1623 1623 0
279 20250221 161100 117149344 1623 1623 1623 1623 0
280 20250221 161000 117149344 1623 1623 1623 1623 0
281 20250221 160900 117149344 1623 1623 1623 1623 0
282 20250221 160800 117149344 1623 1623 1623 1623 0
283 20250221 160700 117149344 1623 1623 1623 1623 0
284 20250221 160600 117149344 1623 1623 1623 1623 0
285 20250221 160500 117149344 1623 1623 1623 1623 0
286 20250221 160400 117149344 1623 1623 1623 1623 0
287 20250221 160300 117149344 1623 1623 1623 1623 0
288 20250221 160200 117149344 1623 1623 1623 1623 0
289 20250221 160100 117149344 1623 1623 1623 1623 0
290 20250221 160000 117149344 1623 1623 1623 1623 0
291 20250221 155900 117149344 1623 1623 1623 1623 0
292 20250221 155800 117149344 1623 1623 1623 1623 0
293 20250221 155700 117149344 1623 1623 1623 1623 0
294 20250221 155600 117149344 1623 1623 1623 1623 0
295 20250221 155500 117149344 1623 1623 1623 1623 0
296 20250221 155400 117149344 1623 1623 1623 1623 0
297 20250221 155300 117149344 1623 1623 1623 1623 0
298 20250221 155200 117149344 1623 1623 1623 1623 0
299 20250221 155100 117149344 1623 1623 1623 1623 0
300 20250221 155000 117149344 1623 1623 1623 1623 0
301 20250221 154900 117149344 1623 1623 1623 1623 0
302 20250221 154800 117149344 1623 1623 1623 1623 1897
303 20250221 154700 117149344 1623 1623 1623 1623 0
304 20250221 154600 117149344 1623 1623 1623 1623 0
305 20250221 154500 117149344 1623 1623 1623 1623 0
306 20250221 154400 117149344 1623 1623 1623 1623 0
307 20250221 154300 117149344 1623 1623 1623 1623 0
308 20250221 154200 117149344 1623 1623 1623 1623 0
309 20250221 154100 117149344 1623 1623 1623 1623 0
310 20250221 154000 117149344 1623 1623 1623 1623 0
311 20250221 153900 117149344 1623 1623 1623 1623 0
312 20250221 153800 117149344 1623 1623 1623 1623 0
313 20250221 153700 117149344 1623 1623 1623 1623 0
314 20250221 153600 117149344 1623 1623 1623 1623 0
315 20250221 153500 117149344 1623 1623 1623 1623 0
316 20250221 153400 117149344 1623 1623 1623 1623 0
317 20250221 153300 117149344 1623 1623 1623 1623 0
318 20250221 153200 117149344 1623 1623 1623 1623 0
319 20250221 153100 117149344 1623 1623 1623 1623 0
320 20250221 153000 117149344 1623 1623 1623 1623 1897
321 20250221 152900 114070513 1622 1622 1622 1622 0
322 20250221 152800 114070513 1622 1622 1622 1622 0
323 20250221 152700 114070513 1622 1622 1622 1622 0
324 20250221 152600 114070513 1622 1622 1622 1622 0
325 20250221 152500 114070513 1622 1622 1622 1622 0
326 20250221 152400 114070513 1622 1622 1622 1622 0
327 20250221 152300 114070513 1622 1622 1622 1622 0
328 20250221 152200 114070513 1622 1622 1622 1622 0
329 20250221 152100 114070513 1622 1622 1622 1622 0
330 20250221 152000 114070513 1622 1622 1622 1622 0
331 20250221 151900 114070513 1622 1618 1622 1617 550
332 20250221 151800 113179798 1618 1618 1618 1618 169
333 20250221 151700 112906356 1621 1620 1621 1617 364
334 20250221 151600 112316624 1621 1621 1621 1621 0
335 20250221 151500 112316624 1621 1621 1621 1621 0
336 20250221 151400 112316624 1621 1617 1621 1617 10
337 20250221 151300 112300446 1617 1616 1617 1616 465
338 20250221 151200 111548984 1615 1615 1615 1615 645
339 20250221 151100 110507309 1615 1615 1615 1615 0
340 20250221 151000 110507309 1615 1615 1615 1615 0
341 20250221 150900 110507309 1615 1615 1615 1615 1
342 20250221 150800 110505694 1613 1613 1613 1613 0
343 20250221 150700 110505694 1613 1615 1615 1613 1186
344 20250221 150600 108590614 1615 1615 1615 1615 82
345 20250221 150500 108458184 1613 1613 1615 1613 443
346 20250221 150400 107743605 1613 1613 1613 1613 5
347 20250221 150300 107735540 1613 1610 1613 1610 600
348 20250221 150200 106768997 1609 1609 1609 1609 112
349 20250221 150100 106588789 1609 1609 1609 1609 0
350 20250221 150000 106588789 1609 1609 1609 1609 1505
351 20250221 145900 104167244 1610 1610 1610 1610 500
352 20250221 145800 103362244 1610 1610 1610 1610 0
353 20250221 145700 103362244 1610 1610 1610 1610 0
354 20250221 145600 103362244 1610 1610 1610 1610 0
355 20250221 145500 103362244 1610 1610 1610 1610 500
356 20250221 145400 102557244 1610 1611 1611 1610 88
357 20250221 145300 102415557 1612 1612 1612 1612 1
358 20250221 145200 102413945 1612 1612 1612 1612 0
359 20250221 145100 102413945 1612 1612 1612 1612 5
360 20250221 145000 102405885 1613 1613 1613 1613 361
361 20250221 144900 101823592 1613 1613 1613 1613 2
362 20250221 144800 101820366 1613 1613 1613 1613 0
363 20250221 144700 101820366 1613 1613 1613 1613 0
364 20250221 144600 101820366 1613 1613 1613 1613 0
365 20250221 144500 101820366 1613 1613 1613 1613 0
366 20250221 144400 101820366 1613 1613 1613 1613 0
367 20250221 144300 101820366 1613 1613 1613 1613 1
368 20250221 144200 101818753 1614 1616 1616 1614 4
369 20250221 144100 101812294 1616 1616 1616 1616 25
370 20250221 144000 101771894 1617 1617 1617 1617 0
371 20250221 143900 101771894 1617 1617 1617 1617 0
372 20250221 143800 101771894 1617 1617 1617 1617 0
373 20250221 143700 101771894 1617 1617 1617 1617 0
374 20250221 143600 101771894 1617 1617 1617 1617 0
375 20250221 143500 101771894 1617 1617 1617 1617 0
376 20250221 143400 101771894 1617 1617 1617 1617 0
377 20250221 143300 101771894 1617 1617 1617 1617 0
378 20250221 143200 101771894 1617 1615 1617 1615 773
379 20250221 143100 100523007 1614 1613 1614 1609 922
380 20250221 143000 99036728 1613 1613 1613 1613 0
381 20250221 142900 99036728 1613 1613 1613 1613 5
382 20250221 142800 99028663 1613 1613 1613 1613 0
383 20250221 142700 99028663 1613 1612 1613 1612 1435
384 20250221 142600 96715442 1609 1609 1609 1609 658
385 20250221 142500 95656720 1609 1609 1609 1609 0
386 20250221 142400 95656720 1609 1609 1609 1609 0
387 20250221 142300 95656720 1609 1609 1609 1609 0
388 20250221 142200 95656720 1609 1609 1609 1609 0
389 20250221 142100 95656720 1609 1609 1609 1609 0
390 20250221 142000 95656720 1609 1609 1609 1609 0
391 20250221 141900 95656720 1609 1609 1609 1609 1000
392 20250221 141800 94047720 1610 1610 1610 1610 0
393 20250221 141700 94047720 1610 1610 1610 1610 0
394 20250221 141600 94047720 1610 1610 1610 1610 0
395 20250221 141500 94047720 1610 1610 1610 1610 1000
396 20250221 141400 92437720 1610 1610 1610 1610 20
397 20250221 141300 92405520 1609 1609 1609 1609 0
398 20250221 141200 92405520 1609 1609 1609 1609 0
399 20250221 141100 92405520 1609 1609 1609 1609 522
400 20250221 141000 91565622 1609 1609 1609 1609 358
401 20250221 140900 90989600 1609 1609 1609 1609 0
402 20250221 140800 90989600 1609 1609 1609 1609 1
403 20250221 140700 90987991 1607 1607 1607 1607 0
404 20250221 140600 90987991 1607 1607 1607 1607 0
405 20250221 140500 90987991 1607 1607 1607 1607 0
406 20250221 140400 90987991 1607 1607 1607 1607 161
407 20250221 140300 90729264 1608 1609 1609 1608 15
408 20250221 140200 90705139 1609 1609 1609 1609 5
409 20250221 140100 90697094 1608 1608 1608 1608 0
410 20250221 140000 90697094 1608 1609 1609 1608 1183
411 20250221 135900 88794651 1610 1610 1610 1610 1
412 20250221 135800 88793041 1610 1611 1613 1610 706
413 20250221 135700 87655796 1612 1612 1612 1612 469
414 20250221 135600 86899768 1612 1612 1612 1612 0
415 20250221 135500 86899768 1612 1613 1613 1612 960
416 20250221 135400 85352239 1613 1613 1613 1613 0
417 20250221 135300 85352239 1613 1613 1613 1613 459
418 20250221 135200 84611872 1612 1612 1612 1612 0
419 20250221 135100 84611872 1612 1612 1612 1612 0
420 20250221 135000 84611872 1612 1612 1612 1612 47
421 20250221 134900 84536108 1613 1613 1613 1613 0
422 20250221 134800 84536108 1613 1613 1613 1613 0
423 20250221 134700 84536108 1613 1613 1613 1613 0
424 20250221 134600 84536108 1613 1614 1614 1613 40
425 20250221 134500 84471568 1612 1612 1612 1612 0
426 20250221 134400 84471568 1612 1612 1612 1612 0
427 20250221 134300 84471568 1612 1612 1612 1612 0
428 20250221 134200 84471568 1612 1612 1612 1612 0
429 20250221 134100 84471568 1612 1612 1612 1612 0
430 20250221 134000 84471568 1612 1612 1612 1612 1803
431 20250221 133900 81565132 1614 1614 1614 1614 0
432 20250221 133800 81565132 1614 1614 1614 1614 0
433 20250221 133700 81565132 1614 1614 1614 1614 0
434 20250221 133600 81565132 1614 1614 1614 1614 0
435 20250221 133500 81565132 1614 1614 1614 1614 0
436 20250221 133400 81565132 1614 1614 1614 1614 0
437 20250221 133300 81565132 1614 1614 1614 1614 0
438 20250221 133200 81565132 1614 1614 1614 1614 0
439 20250221 133100 81565132 1614 1614 1614 1614 133
440 20250221 133000 81350470 1614 1614 1614 1614 88
441 20250221 132900 81208438 1614 1614 1614 1614 0
442 20250221 132800 81208438 1614 1614 1614 1614 1000
443 20250221 132700 79594438 1612 1612 1612 1612 62
444 20250221 132600 79494494 1612 1612 1612 1612 0
445 20250221 132500 79494494 1612 1614 1614 1612 1003
446 20250221 132400 77877652 1614 1614 1614 1614 0
447 20250221 132300 77877652 1614 1614 1614 1614 721
448 20250221 132200 76713958 1613 1613 1613 1613 58
449 20250221 132100 76620404 1612 1612 1612 1612 564
450 20250221 132000 75711236 1613 1613 1613 1613 0
451 20250221 131900 75711236 1613 1613 1613 1613 0
452 20250221 131800 75711236 1613 1613 1613 1613 0
453 20250221 131700 75711236 1613 1613 1613 1613 0
454 20250221 131600 75711236 1613 1613 1613 1613 0
455 20250221 131500 75711236 1613 1613 1613 1613 0
456 20250221 131400 75711236 1613 1613 1613 1613 0
457 20250221 131300 75711236 1613 1613 1613 1613 0
458 20250221 131200 75711236 1613 1613 1613 1613 0
459 20250221 131100 75711236 1613 1613 1613 1613 10
460 20250221 131000 75695106 1611 1612 1612 1611 3926
461 20250221 130900 69366730 1613 1613 1613 1613 31
462 20250221 130800 69316727 1613 1613 1613 1613 155
463 20250221 130700 69066712 1612 1612 1612 1612 0
464 20250221 130600 69066712 1612 1612 1612 1612 0
465 20250221 130500 69066712 1612 1612 1612 1612 0
466 20250221 130400 69066712 1612 1612 1612 1612 0
467 20250221 130300 69066712 1612 1612 1612 1612 0
468 20250221 130200 69066712 1612 1612 1612 1612 190
469 20250221 130100 68760432 1612 1612 1612 1612 201
470 20250221 130000 68436420 1613 1613 1613 1613 0
471 20250221 125900 68436420 1613 1613 1613 1613 0
472 20250221 125800 68436420 1613 1613 1613 1613 0
473 20250221 125700 68436420 1613 1613 1613 1613 0
474 20250221 125600 68436420 1613 1613 1613 1613 0
475 20250221 125500 68436420 1613 1614 1614 1613 842
476 20250221 125400 67078260 1614 1614 1614 1614 0
477 20250221 125300 67078260 1614 1614 1614 1614 0
478 20250221 125200 67078260 1614 1614 1614 1614 3
479 20250221 125100 67073418 1614 1614 1614 1614 0
480 20250221 125000 67073418 1614 1614 1614 1614 1410
481 20250221 124900 64797678 1615 1615 1615 1615 76
482 20250221 124800 64674938 1616 1615 1616 1615 206
483 20250221 124700 64342242 1615 1615 1615 1615 320
484 20250221 124600 63825442 1615 1615 1615 1615 0
485 20250221 124500 63825442 1615 1615 1615 1615 0
486 20250221 124400 63825442 1615 1616 1616 1615 1175
487 20250221 124300 61927295 1617 1617 1617 1617 22
488 20250221 124200 61891721 1617 1617 1617 1617 2
489 20250221 124100 61888487 1618 1618 1618 1618 10
490 20250221 124000 61872307 1618 1618 1618 1618 0
491 20250221 123900 61872307 1618 1618 1618 1618 0
492 20250221 123800 61872307 1618 1618 1618 1618 10
493 20250221 123700 61856127 1618 1618 1618 1618 0
494 20250221 123600 61856127 1618 1618 1618 1618 0
495 20250221 123500 61856127 1618 1618 1618 1618 0
496 20250221 123400 61856127 1618 1618 1618 1618 0
497 20250221 123300 61856127 1618 1618 1618 1618 5
498 20250221 123200 61848037 1618 1618 1618 1617 18
499 20250221 123100 61818926 1619 1619 1619 1619 0
500 20250221 123000 61818926 1619 1620 1620 1619 7
501 20250221 122900 61807590 1621 1621 1621 1621 0
502 20250221 122800 61807590 1621 1621 1621 1621 0
503 20250221 122700 61807590 1621 1616 1621 1616 85
504 20250221 122600 61670220 1621 1621 1621 1621 2
505 20250221 122500 61666978 1616 1616 1616 1616 35
506 20250221 122400 61610418 1621 1621 1621 1621 0
507 20250221 122300 61610418 1621 1621 1621 1621 9
508 20250221 122200 61595829 1615 1615 1615 1615 0
509 20250221 122100 61595829 1615 1615 1615 1615 38
510 20250221 122000 61534459 1614 1614 1614 1614 0
511 20250221 121900 61534459 1614 1614 1614 1614 101
512 20250221 121800 61371445 1621 1621 1621 1621 0
513 20250221 121700 61371445 1621 1621 1621 1621 1
514 20250221 121600 61369824 1614 1614 1614 1614 0
515 20250221 121500 61369824 1614 1614 1614 1614 0
516 20250221 121400 61369824 1614 1614 1614 1614 0
517 20250221 121300 61369824 1614 1614 1614 1614 0
518 20250221 121200 61369824 1614 1614 1614 1614 0
519 20250221 121100 61369824 1614 1614 1614 1614 4
520 20250221 121000 61363368 1614 1614 1614 1614 0
521 20250221 120900 61363368 1614 1614 1614 1614 74
522 20250221 120800 61243932 1614 1614 1614 1614 0
523 20250221 120700 61243932 1614 1614 1614 1614 0
524 20250221 120600 61243932 1614 1614 1614 1614 0
525 20250221 120500 61243932 1614 1614 1614 1614 0
526 20250221 120400 61243932 1614 1614 1614 1614 0
527 20250221 120300 61243932 1614 1614 1614 1614 48
528 20250221 120200 61166460 1614 1614 1614 1614 0
529 20250221 120100 61166460 1614 1614 1614 1614 0
530 20250221 120000 61166460 1614 1614 1614 1614 0
531 20250221 115900 61166460 1614 1614 1614 1614 0
532 20250221 115800 61166460 1614 1614 1614 1614 0
533 20250221 115700 61166460 1614 1614 1614 1614 50
534 20250221 115600 61085760 1614 1614 1614 1614 0
535 20250221 115500 61085760 1614 1614 1614 1614 1847
536 20250221 115400 58104702 1614 1620 1620 1614 495
537 20250221 115300 57303511 1620 1619 1620 1619 100
538 20250221 115200 57141549 1620 1620 1620 1620 0
539 20250221 115100 57141549 1620 1620 1620 1620 0
540 20250221 115000 57141549 1620 1620 1620 1620 15
541 20250221 114900 57117249 1620 1620 1620 1620 0
542 20250221 114800 57117249 1620 1620 1620 1620 0
543 20250221 114700 57117249 1620 1620 1620 1620 0
544 20250221 114600 57117249 1620 1620 1620 1620 0
545 20250221 114500 57117249 1620 1620 1620 1620 0
546 20250221 114400 57117249 1620 1614 1620 1614 191
547 20250221 114300 56808729 1614 1614 1614 1614 50
548 20250221 114200 56728029 1614 1614 1614 1614 220
549 20250221 114100 56372949 1620 1620 1620 1620 1
550 20250221 114000 56371329 1621 1621 1621 1614 109
551 20250221 113900 56195269 1615 1620 1620 1615 15
552 20250221 113800 56171011 1621 1621 1621 1621 2
553 20250221 113700 56167769 1622 1622 1622 1622 35
554 20250221 113600 56110999 1622 1620 1622 1620 163
555 20250221 113500 55846667 1619 1616 1622 1615 157
556 20250221 113400 55593065 1622 1622 1622 1622 0
557 20250221 113300 55593065 1622 1622 1622 1622 0
558 20250221 113200 55593065 1622 1621 1622 1621 34
559 20250221 113100 55537947 1622 1622 1622 1622 0
560 20250221 113000 55537947 1622 1622 1622 1622 19
561 20250221 112900 55507129 1615 1615 1615 1615 0
562 20250221 112800 55507129 1615 1615 1615 1615 0
563 20250221 112700 55507129 1615 1615 1615 1615 50
564 20250221 112600 55426379 1615 1615 1615 1615 350
565 20250221 112500 54861129 1615 1615 1615 1615 200
566 20250221 112400 54538129 1623 1623 1623 1623 0
567 20250221 112300 54538129 1623 1623 1623 1623 0
568 20250221 112200 54538129 1623 1623 1623 1623 0
569 20250221 112100 54538129 1623 1623 1623 1623 0
570 20250221 112000 54538129 1623 1623 1623 1623 1
571 20250221 111900 54536506 1615 1615 1615 1615 0
572 20250221 111800 54536506 1615 1615 1615 1615 0
573 20250221 111700 54536506 1615 1615 1615 1615 0
574 20250221 111600 54536506 1615 1615 1615 1615 0
575 20250221 111500 54536506 1615 1615 1615 1615 0
576 20250221 111400 54536506 1615 1615 1615 1615 0
577 20250221 111300 54536506 1615 1615 1615 1615 0
578 20250221 111200 54536506 1615 1621 1624 1615 1864
579 20250221 111100 51515988 1622 1618 1622 1618 4000
580 20250221 111000 45038937 1618 1618 1618 1618 0
581 20250221 110900 45038937 1618 1618 1618 1618 0
582 20250221 110800 45038937 1618 1618 1618 1618 0
583 20250221 110700 45038937 1618 1618 1618 1618 0
584 20250221 110600 45038937 1618 1618 1618 1618 83
585 20250221 110500 44904643 1613 1613 1613 1613 0
586 20250221 110400 44904643 1613 1613 1613 1613 0
587 20250221 110300 44904643 1613 1613 1613 1613 89
588 20250221 110200 44761086 1618 1618 1618 1618 12
589 20250221 110100 44741670 1612 1612 1612 1612 0
590 20250221 110000 44741670 1612 1612 1612 1612 0
591 20250221 105900 44741670 1612 1613 1613 1612 1981
592 20250221 105800 41547636 1612 1612 1612 1612 0
593 20250221 105700 41547636 1612 1612 1612 1612 0
594 20250221 105600 41547636 1612 1612 1612 1612 1000
595 20250221 105500 39935636 1612 1612 1612 1612 133
596 20250221 105400 39721240 1611 1611 1611 1611 0
597 20250221 105300 39721240 1611 1611 1611 1611 0
598 20250221 105200 39721240 1611 1611 1611 1611 0
599 20250221 105100 39721240 1611 1611 1611 1611 0
600 20250221 105000 39721240 1611 1611 1611 1611 0
601 20250221 104900 39721240 1611 1611 1611 1611 0
602 20250221 104800 39721240 1611 1611 1611 1611 0
603 20250221 104700 39721240 1611 1611 1611 1611 0
604 20250221 104600 39721240 1611 1611 1611 1611 0
605 20250221 104500 39721240 1611 1611 1611 1611 0
606 20250221 104400 39721240 1611 1611 1611 1611 0
607 20250221 104300 39721240 1611 1611 1611 1611 0
608 20250221 104200 39721240 1611 1611 1611 1611 0
609 20250221 104100 39721240 1611 1611 1611 1611 0
610 20250221 104000 39721240 1611 1611 1611 1611 0
611 20250221 103900 39721240 1611 1611 1611 1611 0
612 20250221 103800 39721240 1611 1611 1611 1611 68
613 20250221 103700 39611692 1618 1618 1618 1618 143
614 20250221 103600 39380318 1611 1611 1611 1611 108
615 20250221 103500 39206330 1618 1618 1618 1618 0
616 20250221 103400 39206330 1618 1618 1618 1618 30
617 20250221 103300 39157790 1611 1611 1611 1611 2
618 20250221 103200 39154568 1611 1611 1611 1611 0
619 20250221 103100 39154568 1611 1611 1618 1611 361
620 20250221 103000 38572990 1618 1618 1618 1616 822
621 20250221 102900 37244476 1616 1616 1616 1616 261
622 20250221 102800 36822700 1616 1616 1616 1616 0
623 20250221 102700 36822700 1616 1616 1616 1616 0
624 20250221 102600 36822700 1616 1612 1616 1612 1599
625 20250221 102500 34245092 1616 1612 1616 1612 68
626 20250221 102400 34135472 1616 1618 1618 1616 103
627 20250221 102300 33969018 1618 1614 1618 1614 12
628 20250221 102200 33949646 1614 1614 1614 1614 54
629 20250221 102100 33862490 1614 1614 1615 1614 146
630 20250221 102000 33626746 1615 1615 1615 1615 0
631 20250221 101900 33626746 1615 1615 1615 1615 0
632 20250221 101800 33626746 1615 1615 1615 1615 0
633 20250221 101700 33626746 1615 1615 1615 1615 50
634 20250221 101600 33545996 1617 1617 1617 1617 0
635 20250221 101500 33545996 1617 1617 1617 1617 0
636 20250221 101400 33545996 1617 1612 1617 1612 110
637 20250221 101300 33368651 1612 1617 1617 1612 20
638 20250221 101200 33336361 1617 1617 1617 1617 10
639 20250221 101100 33320191 1617 1617 1617 1617 1
640 20250221 101000 33318574 1618 1618 1618 1618 2
641 20250221 100900 33315338 1619 1619 1619 1619 0
642 20250221 100800 33315338 1619 1619 1619 1619 0
643 20250221 100700 33315338 1619 1619 1619 1619 0
644 20250221 100600 33315338 1619 1619 1619 1619 0
645 20250221 100500 33315338 1619 1619 1619 1619 3
646 20250221 100400 33310481 1622 1622 1622 1622 0
647 20250221 100300 33310481 1622 1622 1622 1622 0
648 20250221 100200 33310481 1622 1623 1624 1606 928
649 20250221 100100 31818002 1623 1623 1623 1623 0
650 20250221 100000 31818002 1623 1617 1623 1617 1245
651 20250221 095900 29801355 1620 1620 1620 1620 0
652 20250221 095800 29801355 1620 1619 1620 1619 531
653 20250221 095700 28941304 1604 1613 1620 1604 2479
654 20250221 095600 24935259 1608 1608 1608 1608 0
655 20250221 095500 24935259 1608 1608 1608 1603 4
656 20250221 095400 24928832 1602 1602 1602 1602 0
657 20250221 095300 24928832 1602 1602 1602 1602 0
658 20250221 095200 24928832 1602 1602 1602 1602 0
659 20250221 095100 24928832 1602 1602 1602 1602 1
660 20250221 095000 24927230 1608 1608 1608 1608 0
661 20250221 094900 24927230 1608 1608 1608 1608 0
662 20250221 094800 24927230 1608 1608 1608 1608 0
663 20250221 094700 24927230 1608 1608 1608 1608 306
664 20250221 094600 24435182 1608 1602 1608 1602 137
665 20250221 094500 24215636 1608 1608 1608 1608 83
666 20250221 094400 24082172 1601 1601 1601 1601 0
667 20250221 094300 24082172 1601 1601 1601 1601 0
668 20250221 094200 24082172 1601 1601 1601 1601 200
669 20250221 094100 23761972 1601 1601 1601 1601 0
670 20250221 094000 23761972 1601 1601 1601 1600 598
671 20250221 093900 22804752 1600 1605 1605 1600 5425
672 20250221 093800 14121545 1606 1606 1606 1606 0
673 20250221 093700 14121545 1606 1606 1606 1606 4
674 20250221 093600 14115121 1605 1605 1605 1605 260
675 20250221 093500 13697821 1605 1605 1605 1605 0
676 20250221 093400 13697821 1605 1605 1605 1605 0
677 20250221 093300 13697821 1605 1605 1605 1605 0
678 20250221 093200 13697821 1605 1604 1605 1604 941
679 20250221 093100 12187592 1604 1604 1604 1604 115
680 20250221 093000 12003132 1604 1604 1604 1604 100
681 20250221 092900 11842732 1603 1603 1603 1603 0
682 20250221 092800 11842732 1603 1603 1603 1603 0
683 20250221 092700 11842732 1603 1603 1603 1603 649
684 20250221 092600 10802385 1602 1602 1602 1602 0
685 20250221 092500 10802385 1602 1602 1602 1602 0
686 20250221 092400 10802385 1602 1602 1602 1602 50
687 20250221 092300 10722285 1601 1601 1601 1601 155
688 20250221 092200 10474130 1599 1599 1599 1599 89
689 20250221 092100 10331819 1599 1599 1599 1599 1187
690 20250221 092000 8433806 1600 1600 1600 1600 40
691 20250221 091900 8369806 1599 1599 1599 1599 0
692 20250221 091800 8369806 1599 1599 1599 1599 0
693 20250221 091700 8369806 1599 1599 1599 1599 0
694 20250221 091600 8369806 1599 1599 1599 1599 509
695 20250221 091500 7555915 1599 1600 1600 1599 135
696 20250221 091400 7340029 1600 1601 1601 1600 39
697 20250221 091300 7277619 1599 1599 1599 1599 545
698 20250221 091200 6406164 1602 1599 1602 1599 31
699 20250221 091100 6356592 1598 1598 1598 1598 187
700 20250221 091000 6057766 1597 1597 1598 1597 1202
701 20250221 090900 4138056 1598 1598 1598 1598 737
702 20250221 090800 2960330 1598 1598 1598 1598 50
703 20250221 090700 2880430 1597 1597 1597 1597 153
704 20250221 090600 2636089 1604 1604 1604 1604 1
705 20250221 090500 2634485 1598 1600 1600 1598 389
706 20250221 090400 2012458 1601 1615 1615 1601 1196
707 20250221 090300 96240 1601 1601 1601 1601 37
708 20250221 090200 37003 1617 1617 1617 1617 0
709 20250221 090100 37003 1617 1608 1617 1608 17
710 20250221 090000 9644 1599 1609 1609 1599 6