Update 2025-02-21 3736 candle_min
This commit is contained in:
711
214680/min/candle-20250221.csv
Normal file
711
214680/min/candle-20250221.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,204900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,204800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,204700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,204600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,204500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,204400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,204300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,204200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,204100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,204000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,203000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,202000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,201900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,201800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,201700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,201600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,201500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,201400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,201300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,201200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,201100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,201000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,200000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,195000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,194900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,194800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,194700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,194600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,194500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,194400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,194300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,194200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,194100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,194000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,193000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,192000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,191900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,191800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,191700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,191600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,191500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,191400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,191300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,191200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,191100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,191000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,190000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,185000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,184900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,184800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,184700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,184600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,184500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,184400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,184300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,184200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,184100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,184000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,183000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,182000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,181900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,181800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,181700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,181600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,181500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,181400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,181300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,181200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,181100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,181000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,180000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,175000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,174900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,174800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,174700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,174600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,174500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,174400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,174300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,174200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,174100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,174000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,173000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,172000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,171900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,171800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,171700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,171600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,171500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,171400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,171300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,171200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,171100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,171000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,170000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,165000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,164900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,164800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,164700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,164600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,164500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,164400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,164300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,164200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,164100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,164000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,163000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,162000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,161900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,161800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,161700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,161600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,161500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,161400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,161300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,161200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,161100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,161000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,160000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,155000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,154900,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,154800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,154700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,154600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,154500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,154400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,154300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,154200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,154100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,154000,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153900,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153800,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153700,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153600,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153500,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153400,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153300,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153200,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153100,1827497075,2140,2140,2140,2140,0
|
||||
20250221,153000,1827497075,2140,2140,2140,2140,8375
|
||||
20250221,152900,1809574575,2120,2120,2120,2120,0
|
||||
20250221,152800,1809574575,2120,2120,2120,2120,0
|
||||
20250221,152700,1809574575,2120,2120,2120,2120,0
|
||||
20250221,152600,1809574575,2120,2120,2120,2120,0
|
||||
20250221,152500,1809574575,2120,2120,2120,2120,0
|
||||
20250221,152400,1809574575,2120,2120,2120,2120,0
|
||||
20250221,152300,1809574575,2120,2120,2120,2120,0
|
||||
20250221,152200,1809574575,2120,2120,2120,2120,0
|
||||
20250221,152100,1809574575,2120,2120,2120,2120,0
|
||||
20250221,152000,1809574575,2120,2120,2120,2120,0
|
||||
20250221,151900,1809574575,2120,2120,2120,2115,1535
|
||||
20250221,151800,1806325605,2120,2125,2125,2120,3864
|
||||
20250221,151700,1798133910,2120,2120,2125,2120,3432
|
||||
20250221,151600,1790844970,2120,2120,2125,2120,394
|
||||
20250221,151500,1790009390,2125,2120,2125,2120,1814
|
||||
20250221,151400,1786163700,2120,2120,2120,2120,834
|
||||
20250221,151300,1784395620,2120,2120,2120,2115,4125
|
||||
20250221,151200,1775657295,2120,2120,2120,2115,961
|
||||
20250221,151100,1773620795,2120,2125,2125,2120,1901
|
||||
20250221,151000,1769590625,2125,2125,2125,2115,574
|
||||
20250221,150900,1768370895,2115,2125,2125,2115,2124
|
||||
20250221,150800,1763874240,2120,2125,2130,2115,6909
|
||||
20250221,150700,1749203475,2125,2115,2125,2115,3169
|
||||
20250221,150600,1742499560,2125,2120,2125,2115,6401
|
||||
20250221,150500,1728934210,2120,2120,2120,2120,183
|
||||
20250221,150400,1728546250,2120,2120,2120,2120,3454
|
||||
20250221,150300,1721223770,2120,2120,2120,2120,23
|
||||
20250221,150200,1721175010,2115,2115,2115,2115,2724
|
||||
20250221,150100,1715413750,2120,2115,2120,2115,1763
|
||||
20250221,150000,1711681190,2120,2120,2120,2115,825
|
||||
20250221,145900,1709936195,2115,2120,2120,2115,210
|
||||
20250221,145800,1709491045,2120,2110,2120,2110,1577
|
||||
20250221,145700,1706155690,2115,2115,2115,2115,5767
|
||||
20250221,145600,1693958485,2115,2115,2115,2115,695
|
||||
20250221,145500,1692488560,2115,2115,2115,2110,3265
|
||||
20250221,145400,1685585085,2115,2115,2115,2115,9204
|
||||
20250221,145300,1666118625,2115,2115,2115,2110,1208
|
||||
20250221,145200,1663569600,2115,2115,2115,2110,3001
|
||||
20250221,145100,1657237015,2115,2115,2115,2110,4786
|
||||
20250221,145000,1647127855,2115,2115,2115,2110,717
|
||||
20250221,144900,1645612650,2115,2110,2115,2110,1634
|
||||
20250221,144800,1642161785,2115,2115,2115,2115,5443
|
||||
20250221,144700,1630649840,2115,2115,2115,2115,10436
|
||||
20250221,144600,1608577700,2120,2120,2120,2120,263
|
||||
20250221,144500,1608020140,2120,2125,2125,2120,1177
|
||||
20250221,144400,1605521350,2125,2125,2125,2125,0
|
||||
20250221,144300,1605521350,2125,2120,2125,2120,342
|
||||
20250221,144200,1604794755,2120,2125,2125,2115,1642
|
||||
20250221,144100,1601315750,2120,2120,2125,2115,357
|
||||
20250221,144000,1600559415,2125,2120,2125,2120,832
|
||||
20250221,143900,1598795565,2120,2125,2125,2120,140
|
||||
20250221,143800,1598498565,2125,2125,2125,2120,410
|
||||
20250221,143700,1597627815,2125,2125,2125,2125,244
|
||||
20250221,143600,1597109315,2125,2125,2125,2125,0
|
||||
20250221,143500,1597109315,2125,2120,2125,2120,19
|
||||
20250221,143400,1597068985,2120,2120,2120,2120,125
|
||||
20250221,143300,1596803985,2120,2115,2120,2115,532
|
||||
20250221,143200,1595676165,2120,2120,2120,2120,171
|
||||
20250221,143100,1595313645,2125,2120,2125,2120,4551
|
||||
20250221,143000,1585665030,2120,2125,2125,2120,3025
|
||||
20250221,142900,1579251905,2125,2125,2125,2125,1782
|
||||
20250221,142800,1575465155,2125,2125,2125,2125,90
|
||||
20250221,142700,1575273905,2125,2125,2125,2125,46
|
||||
20250221,142600,1575176155,2125,2120,2125,2120,43
|
||||
20250221,142500,1575084935,2120,2125,2125,2120,19964
|
||||
20250221,142400,1532749495,2125,2130,2130,2125,5969
|
||||
20250221,142300,1520061870,2130,2130,2130,2125,555
|
||||
20250221,142200,1518882410,2125,2130,2130,2125,44
|
||||
20250221,142100,1518788905,2130,2130,2130,2130,502
|
||||
20250221,142000,1517719645,2125,2125,2125,2125,10
|
||||
20250221,141900,1517698395,2125,2130,2130,2125,1264
|
||||
20250221,141800,1515011075,2130,2130,2130,2130,253
|
||||
20250221,141700,1514472185,2125,2130,2130,2125,2310
|
||||
20250221,141600,1509556885,2130,2130,2130,2130,1
|
||||
20250221,141500,1509554755,2125,2130,2130,2125,600
|
||||
20250221,141400,1508277255,2130,2130,2130,2130,557
|
||||
20250221,141300,1507090845,2130,2130,2130,2130,425
|
||||
20250221,141200,1506185595,2130,2130,2130,2125,412
|
||||
20250221,141100,1505308535,2130,2130,2130,2130,100
|
||||
20250221,141000,1505095535,2125,2125,2125,2125,0
|
||||
20250221,140900,1505095535,2125,2125,2125,2125,0
|
||||
20250221,140800,1505095535,2125,2125,2130,2125,1808
|
||||
20250221,140700,1501249820,2125,2125,2125,2125,0
|
||||
20250221,140600,1501249820,2125,2125,2125,2125,79
|
||||
20250221,140500,1501081945,2125,2125,2125,2125,0
|
||||
20250221,140400,1501081945,2125,2125,2130,2125,6566
|
||||
20250221,140300,1487129180,2130,2130,2130,2130,9
|
||||
20250221,140200,1487110010,2125,2130,2130,2125,3
|
||||
20250221,140100,1487103630,2125,2130,2130,2125,2383
|
||||
20250221,140000,1482033725,2130,2130,2130,2125,1865
|
||||
20250221,135900,1478069330,2125,2130,2130,2125,1128
|
||||
20250221,135800,1475671690,2130,2125,2130,2125,12302
|
||||
20250221,135700,1449529685,2125,2120,2125,2115,4881
|
||||
20250221,135600,1439181715,2125,2120,2125,2120,1142
|
||||
20250221,135500,1436755535,2120,2125,2125,2120,6111
|
||||
20250221,135400,1423800195,2120,2120,2120,2120,1112
|
||||
20250221,135300,1421442755,2125,2120,2125,2120,46
|
||||
20250221,135200,1421345230,2125,2120,2125,2120,663
|
||||
20250221,135100,1419938420,2120,2120,2120,2120,2300
|
||||
20250221,135000,1415062420,2120,2120,2120,2120,100
|
||||
20250221,134900,1414850420,2125,2125,2125,2125,12
|
||||
20250221,134800,1414824920,2120,2125,2125,2120,923
|
||||
20250221,134700,1412865345,2125,2125,2125,2125,1077
|
||||
20250221,134600,1410576720,2125,2125,2125,2125,129
|
||||
20250221,134500,1410302595,2125,2125,2125,2125,1072
|
||||
20250221,134400,1408024595,2125,2125,2125,2125,280
|
||||
20250221,134300,1407429595,2125,2125,2125,2120,941
|
||||
20250221,134200,1405432070,2125,2125,2125,2125,1
|
||||
20250221,134100,1405429945,2120,2120,2120,2120,1399
|
||||
20250221,134000,1402464065,2120,2120,2120,2120,500
|
||||
20250221,133900,1401404065,2120,2120,2120,2120,1750
|
||||
20250221,133800,1397694065,2125,2125,2125,2125,100
|
||||
20250221,133700,1397481565,2120,2120,2125,2120,511
|
||||
20250221,133600,1396398240,2125,2120,2125,2115,1421
|
||||
20250221,133500,1393385685,2120,2125,2125,2120,6660
|
||||
20250221,133400,1379263935,2125,2125,2125,2125,551
|
||||
20250221,133300,1378093060,2125,2125,2125,2120,207
|
||||
20250221,133200,1377653195,2125,2125,2125,2125,377
|
||||
20250221,133100,1376852070,2120,2125,2125,2120,2868
|
||||
20250221,133000,1370769180,2120,2125,2125,2120,261
|
||||
20250221,132900,1370214610,2125,2125,2125,2125,117
|
||||
20250221,132800,1369965985,2120,2125,2125,2120,1108
|
||||
20250221,132700,1367614115,2125,2125,2125,2125,1066
|
||||
20250221,132600,1365348865,2125,2120,2125,2120,4525
|
||||
20250221,132500,1355755745,2125,2120,2125,2120,518
|
||||
20250221,132400,1354657495,2120,2130,2130,2120,1651
|
||||
20250221,132300,1351150405,2130,2135,2135,2125,18081
|
||||
20250221,132200,1312709710,2130,2130,2130,2130,304
|
||||
20250221,132100,1312062190,2125,2135,2135,2125,1920
|
||||
20250221,132000,1307976745,2125,2130,2140,2125,1877
|
||||
20250221,131900,1303974005,2130,2140,2140,2130,6034
|
||||
20250221,131800,1291091710,2145,2135,2145,2135,377
|
||||
20250221,131700,1290286705,2135,2135,2135,2135,4199
|
||||
20250221,131600,1281321840,2130,2130,2130,2125,13874
|
||||
20250221,131500,1251808410,2130,2135,2135,2130,19626
|
||||
20250221,131400,1209981965,2135,2140,2140,2135,4016
|
||||
20250221,131300,1201407205,2140,2140,2140,2135,390
|
||||
20250221,131200,1200572610,2140,2145,2145,2140,4149
|
||||
20250221,131100,1191693380,2140,2145,2145,2140,1961
|
||||
20250221,131000,1187496510,2145,2150,2150,2145,21262
|
||||
20250221,130900,1141888785,2150,2150,2150,2145,11853
|
||||
20250221,130800,1116446300,2145,2150,2150,2145,1224
|
||||
20250221,130700,1113815680,2150,2150,2150,2150,0
|
||||
20250221,130600,1113815680,2150,2150,2150,2150,115
|
||||
20250221,130500,1113568430,2150,2150,2150,2150,141
|
||||
20250221,130400,1113265280,2150,2150,2150,2145,74
|
||||
20250221,130300,1113106225,2150,2150,2150,2145,565
|
||||
20250221,130200,1111893675,2150,2150,2150,2145,22
|
||||
20250221,130100,1111846380,2150,2150,2150,2150,5281
|
||||
20250221,130000,1100492230,2150,2150,2150,2150,2346
|
||||
20250221,125900,1095448330,2155,2155,2155,2150,3
|
||||
20250221,125800,1095441870,2155,2150,2155,2150,151
|
||||
20250221,125700,1095116970,2155,2155,2155,2150,561
|
||||
20250221,125600,1093908020,2155,2155,2155,2150,503
|
||||
20250221,125500,1092826560,2150,2150,2155,2150,7026
|
||||
20250221,125400,1077720605,2155,2150,2155,2150,9864
|
||||
20250221,125300,1056505245,2150,2155,2155,2150,14576
|
||||
20250221,125200,1025156710,2155,2160,2160,2155,30030
|
||||
20250221,125100,960442025,2155,2160,2160,2155,381
|
||||
20250221,125000,959620920,2160,2160,2160,2160,10
|
||||
20250221,124900,959599320,2160,2160,2160,2160,1099
|
||||
20250221,124800,957225480,2160,2160,2160,2160,312
|
||||
20250221,124700,956551560,2160,2160,2160,2160,1514
|
||||
20250221,124600,953281320,2160,2160,2160,2160,62
|
||||
20250221,124500,953147400,2160,2160,2160,2155,33
|
||||
20250221,124400,953076125,2160,2160,2160,2160,108
|
||||
20250221,124300,952842845,2160,2160,2160,2160,1214
|
||||
20250221,124200,950220605,2165,2165,2165,2165,0
|
||||
20250221,124100,950220605,2165,2165,2165,2165,47
|
||||
20250221,124000,950118850,2165,2165,2165,2165,9
|
||||
20250221,123900,950099365,2165,2165,2165,2165,65
|
||||
20250221,123800,949958640,2165,2160,2165,2160,114
|
||||
20250221,123700,949712395,2160,2160,2160,2160,2370
|
||||
20250221,123600,944593195,2160,2160,2160,2160,0
|
||||
20250221,123500,944593195,2160,2160,2160,2155,3600
|
||||
20250221,123400,936827195,2155,2160,2160,2155,3002
|
||||
20250221,123300,930343525,2165,2165,2165,2165,0
|
||||
20250221,123200,930343525,2165,2160,2165,2160,24
|
||||
20250221,123100,930291570,2165,2165,2165,2165,27
|
||||
20250221,123000,930233115,2165,2165,2165,2165,0
|
||||
20250221,122900,930233115,2165,2165,2165,2165,118
|
||||
20250221,122800,929977645,2160,2165,2165,2160,15
|
||||
20250221,122700,929945195,2165,2165,2165,2165,2
|
||||
20250221,122600,929940865,2165,2165,2165,2165,1500
|
||||
20250221,122500,926693365,2165,2165,2165,2165,0
|
||||
20250221,122400,926693365,2165,2165,2165,2165,200
|
||||
20250221,122300,926260365,2165,2165,2165,2165,210
|
||||
20250221,122200,925805715,2165,2165,2165,2165,5
|
||||
20250221,122100,925794890,2165,2165,2165,2165,0
|
||||
20250221,122000,925794890,2165,2165,2165,2165,230
|
||||
20250221,121900,925296940,2155,2155,2155,2155,220
|
||||
20250221,121800,924822840,2165,2160,2165,2160,1263
|
||||
20250221,121700,922093610,2160,2160,2160,2160,397
|
||||
20250221,121600,921236090,2160,2160,2160,2160,31
|
||||
20250221,121500,921169130,2160,2160,2160,2160,80
|
||||
20250221,121400,920996330,2160,2160,2160,2155,342
|
||||
20250221,121300,920259110,2160,2160,2160,2155,1051
|
||||
20250221,121200,917989450,2160,2160,2160,2160,1180
|
||||
20250221,121100,915440650,2160,2160,2160,2160,185
|
||||
20250221,121000,915041050,2160,2155,2160,2155,320
|
||||
20250221,120900,914350950,2155,2155,2160,2155,7432
|
||||
20250221,120800,898334940,2160,2160,2160,2160,83
|
||||
20250221,120700,898155660,2160,2160,2160,2160,9
|
||||
20250221,120600,898136220,2155,2155,2155,2155,1600
|
||||
20250221,120500,894688220,2160,2160,2160,2160,305
|
||||
20250221,120400,894029420,2160,2155,2160,2155,302
|
||||
20250221,120300,893378110,2160,2160,2160,2160,209
|
||||
20250221,120200,892926670,2160,2160,2160,2160,25
|
||||
20250221,120100,892872670,2160,2165,2165,2160,1548
|
||||
20250221,120000,889528930,2165,2165,2165,2165,374
|
||||
20250221,115900,888719220,2165,2165,2165,2165,201
|
||||
20250221,115800,888284055,2165,2165,2165,2165,200
|
||||
20250221,115700,887851055,2165,2170,2170,2165,30
|
||||
20250221,115600,887786025,2165,2165,2165,2165,30
|
||||
20250221,115500,887721075,2170,2170,2170,2170,3
|
||||
20250221,115400,887714565,2170,2170,2170,2170,1
|
||||
20250221,115300,887712395,2165,2165,2165,2165,1715
|
||||
20250221,115200,883999420,2165,2165,2165,2165,263
|
||||
20250221,115100,883430025,2165,2165,2165,2165,102
|
||||
20250221,115000,883209195,2160,2160,2160,2160,265
|
||||
20250221,114900,882636795,2160,2160,2160,2160,0
|
||||
20250221,114800,882636795,2160,2160,2160,2160,250
|
||||
20250221,114700,882096795,2160,2160,2160,2160,106
|
||||
20250221,114600,881867835,2160,2160,2160,2160,1000
|
||||
20250221,114500,879707835,2165,2165,2165,2165,300
|
||||
20250221,114400,879058335,2160,2160,2160,2160,0
|
||||
20250221,114300,879058335,2160,2160,2160,2160,0
|
||||
20250221,114200,879058335,2160,2160,2160,2160,280
|
||||
20250221,114100,878453535,2160,2165,2165,2160,15296
|
||||
20250221,114000,845414055,2170,2165,2170,2160,532
|
||||
20250221,113900,844264415,2165,2165,2165,2165,277
|
||||
20250221,113800,843664710,2165,2165,2165,2165,131
|
||||
20250221,113700,843381095,2165,2160,2165,2160,440
|
||||
20250221,113600,842430595,2165,2170,2170,2165,3839
|
||||
20250221,113500,834119110,2170,2170,2170,2170,312
|
||||
20250221,113400,833442070,2170,2170,2170,2170,0
|
||||
20250221,113300,833442070,2170,2170,2170,2165,1105
|
||||
20250221,113200,831049220,2170,2170,2170,2165,3093
|
||||
20250221,113100,824352410,2170,2170,2170,2170,2035
|
||||
20250221,113000,819936460,2165,2165,2165,2165,557
|
||||
20250221,112900,818730555,2170,2170,2170,2170,415
|
||||
20250221,112800,817830005,2170,2165,2170,2165,310
|
||||
20250221,112700,817157805,2165,2165,2165,2165,0
|
||||
20250221,112600,817157805,2165,2165,2165,2165,2648
|
||||
20250221,112500,811424885,2170,2170,2170,2170,0
|
||||
20250221,112400,811424885,2170,2170,2170,2170,460
|
||||
20250221,112300,810426685,2170,2170,2170,2170,0
|
||||
20250221,112200,810426685,2170,2170,2170,2170,100
|
||||
20250221,112100,810209685,2170,2170,2170,2170,0
|
||||
20250221,112000,810209685,2170,2170,2170,2165,13
|
||||
20250221,111900,810181480,2170,2170,2170,2170,0
|
||||
20250221,111800,810181480,2170,2170,2170,2170,0
|
||||
20250221,111700,810181480,2170,2170,2170,2170,1
|
||||
20250221,111600,810179310,2165,2165,2165,2165,615
|
||||
20250221,111500,808847835,2165,2165,2165,2160,4188
|
||||
20250221,111400,799781015,2170,2170,2170,2170,10
|
||||
20250221,111300,799759315,2170,2170,2170,2170,1
|
||||
20250221,111200,799757145,2165,2165,2165,2165,0
|
||||
20250221,111100,799757145,2165,2170,2170,2165,521
|
||||
20250221,111000,798626580,2170,2170,2170,2170,3123
|
||||
20250221,110900,791849670,2170,2170,2170,2170,15
|
||||
20250221,110800,791817120,2175,2175,2175,2175,51
|
||||
20250221,110700,791706195,2170,2170,2170,2170,1056
|
||||
20250221,110600,789414675,2170,2170,2170,2170,0
|
||||
20250221,110500,789414675,2170,2170,2175,2170,10050
|
||||
20250221,110400,767606120,2170,2170,2170,2170,101
|
||||
20250221,110300,767386950,2165,2165,2165,2165,325
|
||||
20250221,110200,766683325,2165,2170,2170,2165,1071
|
||||
20250221,110100,764364455,2170,2170,2170,2170,61
|
||||
20250221,110000,764232085,2170,2170,2170,2170,528
|
||||
20250221,105900,763086325,2175,2170,2175,2165,572
|
||||
20250221,105800,761844065,2170,2170,2170,2170,104
|
||||
20250221,105700,761618385,2170,2170,2170,2170,0
|
||||
20250221,105600,761618385,2170,2165,2170,2165,815
|
||||
20250221,105500,759853330,2165,2165,2165,2165,1500
|
||||
20250221,105400,756605830,2165,2170,2170,2165,430
|
||||
20250221,105300,755674630,2170,2170,2170,2165,202
|
||||
20250221,105200,755237290,2170,2165,2170,2165,10
|
||||
20250221,105100,755215610,2165,2165,2165,2165,300
|
||||
20250221,105000,754566110,2175,2175,2175,2175,0
|
||||
20250221,104900,754566110,2175,2175,2175,2175,2
|
||||
20250221,104800,754561760,2175,2175,2175,2165,4
|
||||
20250221,104700,754553070,2175,2160,2175,2160,23
|
||||
20250221,104600,754503375,2175,2170,2180,2170,2105
|
||||
20250221,104500,749920860,2160,2165,2165,2160,6001
|
||||
20250221,104400,736952910,2160,2170,2175,2160,2039
|
||||
20250221,104300,732529600,2165,2165,2165,2165,19332
|
||||
20250221,104200,690675820,2160,2165,2165,2160,410
|
||||
20250221,104100,689790170,2165,2165,2165,2165,1478
|
||||
20250221,104000,686590300,2165,2160,2165,2160,1060
|
||||
20250221,103900,684300010,2160,2170,2170,2160,31868
|
||||
20250221,103800,615406000,2165,2165,2165,2165,0
|
||||
20250221,103700,615406000,2165,2165,2165,2165,41
|
||||
20250221,103600,615317235,2165,2170,2170,2165,1153
|
||||
20250221,103500,612818990,2170,2170,2170,2170,116
|
||||
20250221,103400,612567270,2170,2170,2170,2165,550
|
||||
20250221,103300,611373780,2170,2170,2170,2170,104
|
||||
20250221,103200,611148100,2170,2170,2170,2170,6892
|
||||
20250221,103100,596192460,2175,2175,2175,2175,1050
|
||||
20250221,103000,593908710,2175,2170,2175,2170,143
|
||||
20250221,102900,593598350,2170,2170,2170,2170,6140
|
||||
20250221,102800,580274550,2170,2170,2170,2170,500
|
||||
20250221,102700,579189550,2170,2170,2175,2170,451
|
||||
20250221,102600,578210875,2170,2170,2170,2170,300
|
||||
20250221,102500,577559875,2170,2170,2170,2170,1
|
||||
20250221,102400,577557705,2175,2170,2180,2170,69
|
||||
20250221,102300,577407670,2170,2170,2170,2170,0
|
||||
20250221,102200,577407670,2170,2180,2180,2170,2177
|
||||
20250221,102100,572683560,2180,2170,2180,2165,8001
|
||||
20250221,102000,555349785,2180,2180,2180,2180,1
|
||||
20250221,101900,555347605,2170,2170,2170,2170,2000
|
||||
20250221,101800,551007605,2170,2180,2180,2170,9822
|
||||
20250221,101700,529693855,2165,2180,2180,2165,22026
|
||||
20250221,101600,481873140,2180,2180,2180,2180,1000
|
||||
20250221,101500,479693140,2180,2180,2180,2180,12
|
||||
20250221,101400,479666980,2180,2185,2185,2175,4002
|
||||
20250221,101300,470949470,2185,2185,2185,2185,108
|
||||
20250221,101200,470713490,2180,2180,2180,2180,212
|
||||
20250221,101100,470251330,2185,2185,2185,2185,1550
|
||||
20250221,101000,466864580,2185,2185,2185,2185,50
|
||||
20250221,100900,466755330,2185,2185,2190,2185,617
|
||||
20250221,100800,465407160,2185,2185,2190,2185,1063
|
||||
20250221,100700,463084450,2185,2185,2185,2185,0
|
||||
20250221,100600,463084450,2185,2185,2185,2185,0
|
||||
20250221,100500,463084450,2185,2185,2185,2185,0
|
||||
20250221,100400,463084450,2185,2185,2190,2185,105
|
||||
20250221,100300,462855000,2185,2185,2185,2185,36
|
||||
20250221,100200,462776340,2190,2185,2190,2185,201
|
||||
20250221,100100,462337145,2190,2190,2190,2185,1458
|
||||
20250221,100000,459150640,2190,2190,2190,2190,158
|
||||
20250221,095900,458804620,2190,2190,2190,2190,1
|
||||
20250221,095800,458802430,2190,2190,2190,2190,1376
|
||||
20250221,095700,455788990,2185,2190,2190,2185,9137
|
||||
20250221,095600,435824595,2190,2190,2190,2190,103
|
||||
20250221,095500,435599025,2190,2190,2190,2190,13
|
||||
20250221,095400,435570555,2190,2190,2190,2190,1
|
||||
20250221,095300,435568365,2190,2190,2190,2190,30
|
||||
20250221,095200,435502665,2190,2185,2190,2185,1750
|
||||
20250221,095100,431672165,2185,2190,2190,2185,67
|
||||
20250221,095000,431525765,2190,2195,2195,2190,150
|
||||
20250221,094900,431196765,2195,2195,2195,2195,50
|
||||
20250221,094800,431087015,2195,2195,2195,2195,3
|
||||
20250221,094700,431080430,2190,2185,2190,2185,522
|
||||
20250221,094600,429937350,2185,2185,2185,2180,121
|
||||
20250221,094500,429672970,2185,2180,2185,2180,5612
|
||||
20250221,094400,417436525,2180,2185,2185,2180,274
|
||||
20250221,094300,416839145,2175,2180,2185,2175,7962
|
||||
20250221,094200,399487965,2180,2185,2185,2180,3853
|
||||
20250221,094100,391074445,2190,2190,2190,2190,0
|
||||
20250221,094000,391074445,2190,2190,2190,2190,1699
|
||||
20250221,093900,387353635,2190,2190,2190,2190,1100
|
||||
20250221,093800,384944635,2190,2195,2195,2190,183
|
||||
20250221,093700,384543195,2195,2195,2195,2195,964
|
||||
20250221,093600,382427215,2195,2195,2195,2195,2308
|
||||
20250221,093500,377361155,2195,2200,2200,2195,1002
|
||||
20250221,093400,375161755,2195,2195,2195,2190,1991
|
||||
20250221,093300,370792780,2195,2190,2195,2190,1502
|
||||
20250221,093200,367503395,2190,2185,2190,2185,2389
|
||||
20250221,093100,362274985,2180,2190,2190,2180,1908
|
||||
20250221,093000,358114210,2190,2185,2190,2185,35
|
||||
20250221,092900,358037680,2190,2190,2190,2190,316
|
||||
20250221,092800,357345640,2180,2185,2185,2180,15000
|
||||
20250221,092700,324640550,2185,2185,2185,2185,2301
|
||||
20250221,092600,319612865,2185,2185,2185,2185,0
|
||||
20250221,092500,319612865,2185,2180,2185,2180,105
|
||||
20250221,092400,319383940,2185,2185,2185,2185,40
|
||||
20250221,092300,319296540,2185,2180,2190,2180,3599
|
||||
20250221,092200,311443615,2190,2175,2190,2170,17617
|
||||
20250221,092100,273103710,2165,2175,2175,2165,9211
|
||||
20250221,092000,253112890,2175,2175,2175,2175,5427
|
||||
20250221,091900,241309165,2175,2175,2175,2170,3560
|
||||
20250221,091800,233568665,2175,2175,2175,2175,6
|
||||
20250221,091700,233555615,2170,2170,2170,2170,361
|
||||
20250221,091600,232772245,2170,2170,2175,2165,6750
|
||||
20250221,091500,218131900,2175,2175,2180,2175,8544
|
||||
20250221,091400,199541950,2175,2180,2180,2175,106
|
||||
20250221,091300,199311370,2180,2185,2185,2180,2224
|
||||
20250221,091200,194454335,2190,2185,2190,2180,3974
|
||||
20250221,091100,185771525,2185,2180,2185,2180,1295
|
||||
20250221,091000,182947925,2180,2175,2185,2175,7159
|
||||
20250221,090900,167348430,2175,2175,2185,2175,3376
|
||||
20250221,090800,160005620,2180,2180,2185,2170,12246
|
||||
20250221,090700,133381935,2185,2190,2190,2180,4391
|
||||
20250221,090600,123794865,2190,2190,2190,2190,556
|
||||
20250221,090500,122577225,2190,2195,2200,2190,9532
|
||||
20250221,090400,101625270,2195,2195,2195,2195,1578
|
||||
20250221,090300,98161560,2195,2180,2195,2180,12416
|
||||
20250221,090200,71011360,2180,2190,2200,2180,10909
|
||||
20250221,090100,47099520,2200,2205,2210,2195,7267
|
||||
20250221,090000,31100390,2200,2215,2215,2200,14090
|
||||
|
Reference in New Issue
Block a user