ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
215090/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204900,0,1505,1505,1505,1505,0
20250221,204800,0,1505,1505,1505,1505,0
20250221,204700,0,1505,1505,1505,1505,0
20250221,204600,0,1505,1505,1505,1505,0
20250221,204500,0,1505,1505,1505,1505,0
20250221,204400,0,1505,1505,1505,1505,0
20250221,204300,0,1505,1505,1505,1505,0
20250221,204200,0,1505,1505,1505,1505,0
20250221,204100,0,1505,1505,1505,1505,0
20250221,204000,0,1505,1505,1505,1505,0
20250221,203900,0,1505,1505,1505,1505,0
20250221,203800,0,1505,1505,1505,1505,0
20250221,203700,0,1505,1505,1505,1505,0
20250221,203600,0,1505,1505,1505,1505,0
20250221,203500,0,1505,1505,1505,1505,0
20250221,203400,0,1505,1505,1505,1505,0
20250221,203300,0,1505,1505,1505,1505,0
20250221,203200,0,1505,1505,1505,1505,0
20250221,203100,0,1505,1505,1505,1505,0
20250221,203000,0,1505,1505,1505,1505,0
20250221,202900,0,1505,1505,1505,1505,0
20250221,202800,0,1505,1505,1505,1505,0
20250221,202700,0,1505,1505,1505,1505,0
20250221,202600,0,1505,1505,1505,1505,0
20250221,202500,0,1505,1505,1505,1505,0
20250221,202400,0,1505,1505,1505,1505,0
20250221,202300,0,1505,1505,1505,1505,0
20250221,202200,0,1505,1505,1505,1505,0
20250221,202100,0,1505,1505,1505,1505,0
20250221,202000,0,1505,1505,1505,1505,0
20250221,201900,0,1505,1505,1505,1505,0
20250221,201800,0,1505,1505,1505,1505,0
20250221,201700,0,1505,1505,1505,1505,0
20250221,201600,0,1505,1505,1505,1505,0
20250221,201500,0,1505,1505,1505,1505,0
20250221,201400,0,1505,1505,1505,1505,0
20250221,201300,0,1505,1505,1505,1505,0
20250221,201200,0,1505,1505,1505,1505,0
20250221,201100,0,1505,1505,1505,1505,0
20250221,201000,0,1505,1505,1505,1505,0
20250221,200900,0,1505,1505,1505,1505,0
20250221,200800,0,1505,1505,1505,1505,0
20250221,200700,0,1505,1505,1505,1505,0
20250221,200600,0,1505,1505,1505,1505,0
20250221,200500,0,1505,1505,1505,1505,0
20250221,200400,0,1505,1505,1505,1505,0
20250221,200300,0,1505,1505,1505,1505,0
20250221,200200,0,1505,1505,1505,1505,0
20250221,200100,0,1505,1505,1505,1505,0
20250221,200000,0,1505,1505,1505,1505,0
20250221,195900,0,1505,1505,1505,1505,0
20250221,195800,0,1505,1505,1505,1505,0
20250221,195700,0,1505,1505,1505,1505,0
20250221,195600,0,1505,1505,1505,1505,0
20250221,195500,0,1505,1505,1505,1505,0
20250221,195400,0,1505,1505,1505,1505,0
20250221,195300,0,1505,1505,1505,1505,0
20250221,195200,0,1505,1505,1505,1505,0
20250221,195100,0,1505,1505,1505,1505,0
20250221,195000,0,1505,1505,1505,1505,0
20250221,194900,0,1505,1505,1505,1505,0
20250221,194800,0,1505,1505,1505,1505,0
20250221,194700,0,1505,1505,1505,1505,0
20250221,194600,0,1505,1505,1505,1505,0
20250221,194500,0,1505,1505,1505,1505,0
20250221,194400,0,1505,1505,1505,1505,0
20250221,194300,0,1505,1505,1505,1505,0
20250221,194200,0,1505,1505,1505,1505,0
20250221,194100,0,1505,1505,1505,1505,0
20250221,194000,0,1505,1505,1505,1505,0
20250221,193900,0,1505,1505,1505,1505,0
20250221,193800,0,1505,1505,1505,1505,0
20250221,193700,0,1505,1505,1505,1505,0
20250221,193600,0,1505,1505,1505,1505,0
20250221,193500,0,1505,1505,1505,1505,0
20250221,193400,0,1505,1505,1505,1505,0
20250221,193300,0,1505,1505,1505,1505,0
20250221,193200,0,1505,1505,1505,1505,0
20250221,193100,0,1505,1505,1505,1505,0
20250221,193000,0,1505,1505,1505,1505,0
20250221,192900,0,1505,1505,1505,1505,0
20250221,192800,0,1505,1505,1505,1505,0
20250221,192700,0,1505,1505,1505,1505,0
20250221,192600,0,1505,1505,1505,1505,0
20250221,192500,0,1505,1505,1505,1505,0
20250221,192400,0,1505,1505,1505,1505,0
20250221,192300,0,1505,1505,1505,1505,0
20250221,192200,0,1505,1505,1505,1505,0
20250221,192100,0,1505,1505,1505,1505,0
20250221,192000,0,1505,1505,1505,1505,0
20250221,191900,0,1505,1505,1505,1505,0
20250221,191800,0,1505,1505,1505,1505,0
20250221,191700,0,1505,1505,1505,1505,0
20250221,191600,0,1505,1505,1505,1505,0
20250221,191500,0,1505,1505,1505,1505,0
20250221,191400,0,1505,1505,1505,1505,0
20250221,191300,0,1505,1505,1505,1505,0
20250221,191200,0,1505,1505,1505,1505,0
20250221,191100,0,1505,1505,1505,1505,0
20250221,191000,0,1505,1505,1505,1505,0
20250221,190900,0,1505,1505,1505,1505,0
20250221,190800,0,1505,1505,1505,1505,0
20250221,190700,0,1505,1505,1505,1505,0
20250221,190600,0,1505,1505,1505,1505,0
20250221,190500,0,1505,1505,1505,1505,0
20250221,190400,0,1505,1505,1505,1505,0
20250221,190300,0,1505,1505,1505,1505,0
20250221,190200,0,1505,1505,1505,1505,0
20250221,190100,0,1505,1505,1505,1505,0
20250221,190000,0,1505,1505,1505,1505,0
20250221,185900,0,1505,1505,1505,1505,0
20250221,185800,0,1505,1505,1505,1505,0
20250221,185700,0,1505,1505,1505,1505,0
20250221,185600,0,1505,1505,1505,1505,0
20250221,185500,0,1505,1505,1505,1505,0
20250221,185400,0,1505,1505,1505,1505,0
20250221,185300,0,1505,1505,1505,1505,0
20250221,185200,0,1505,1505,1505,1505,0
20250221,185100,0,1505,1505,1505,1505,0
20250221,185000,0,1505,1505,1505,1505,0
20250221,184900,0,1505,1505,1505,1505,0
20250221,184800,0,1505,1505,1505,1505,0
20250221,184700,0,1505,1505,1505,1505,0
20250221,184600,0,1505,1505,1505,1505,0
20250221,184500,0,1505,1505,1505,1505,0
20250221,184400,0,1505,1505,1505,1505,0
20250221,184300,0,1505,1505,1505,1505,0
20250221,184200,0,1505,1505,1505,1505,0
20250221,184100,0,1505,1505,1505,1505,0
20250221,184000,0,1505,1505,1505,1505,0
20250221,183900,0,1505,1505,1505,1505,0
20250221,183800,0,1505,1505,1505,1505,0
20250221,183700,0,1505,1505,1505,1505,0
20250221,183600,0,1505,1505,1505,1505,0
20250221,183500,0,1505,1505,1505,1505,0
20250221,183400,0,1505,1505,1505,1505,0
20250221,183300,0,1505,1505,1505,1505,0
20250221,183200,0,1505,1505,1505,1505,0
20250221,183100,0,1505,1505,1505,1505,0
20250221,183000,0,1505,1505,1505,1505,0
20250221,182900,0,1505,1505,1505,1505,0
20250221,182800,0,1505,1505,1505,1505,0
20250221,182700,0,1505,1505,1505,1505,0
20250221,182600,0,1505,1505,1505,1505,0
20250221,182500,0,1505,1505,1505,1505,0
20250221,182400,0,1505,1505,1505,1505,0
20250221,182300,0,1505,1505,1505,1505,0
20250221,182200,0,1505,1505,1505,1505,0
20250221,182100,0,1505,1505,1505,1505,0
20250221,182000,0,1505,1505,1505,1505,0
20250221,181900,0,1505,1505,1505,1505,0
20250221,181800,0,1505,1505,1505,1505,0
20250221,181700,0,1505,1505,1505,1505,0
20250221,181600,0,1505,1505,1505,1505,0
20250221,181500,0,1505,1505,1505,1505,0
20250221,181400,0,1505,1505,1505,1505,0
20250221,181300,0,1505,1505,1505,1505,0
20250221,181200,0,1505,1505,1505,1505,0
20250221,181100,0,1505,1505,1505,1505,0
20250221,181000,0,1505,1505,1505,1505,0
20250221,180900,0,1505,1505,1505,1505,0
20250221,180800,0,1505,1505,1505,1505,0
20250221,180700,0,1505,1505,1505,1505,0
20250221,180600,0,1505,1505,1505,1505,0
20250221,180500,0,1505,1505,1505,1505,0
20250221,180400,0,1505,1505,1505,1505,0
20250221,180300,0,1505,1505,1505,1505,0
20250221,180200,0,1505,1505,1505,1505,0
20250221,180100,0,1505,1505,1505,1505,0
20250221,180000,0,1505,1505,1505,1505,0
20250221,175900,0,1505,1505,1505,1505,0
20250221,175800,0,1505,1505,1505,1505,0
20250221,175700,0,1505,1505,1505,1505,0
20250221,175600,0,1505,1505,1505,1505,0
20250221,175500,0,1505,1505,1505,1505,0
20250221,175400,0,1505,1505,1505,1505,0
20250221,175300,0,1505,1505,1505,1505,0
20250221,175200,0,1505,1505,1505,1505,0
20250221,175100,0,1505,1505,1505,1505,0
20250221,175000,0,1505,1505,1505,1505,0
20250221,174900,0,1505,1505,1505,1505,0
20250221,174800,0,1505,1505,1505,1505,0
20250221,174700,0,1505,1505,1505,1505,0
20250221,174600,0,1505,1505,1505,1505,0
20250221,174500,0,1505,1505,1505,1505,0
20250221,174400,0,1505,1505,1505,1505,0
20250221,174300,0,1505,1505,1505,1505,0
20250221,174200,0,1505,1505,1505,1505,0
20250221,174100,0,1505,1505,1505,1505,0
20250221,174000,0,1505,1505,1505,1505,0
20250221,173900,0,1505,1505,1505,1505,0
20250221,173800,0,1505,1505,1505,1505,0
20250221,173700,0,1505,1505,1505,1505,0
20250221,173600,0,1505,1505,1505,1505,0
20250221,173500,0,1505,1505,1505,1505,0
20250221,173400,0,1505,1505,1505,1505,0
20250221,173300,0,1505,1505,1505,1505,0
20250221,173200,0,1505,1505,1505,1505,0
20250221,173100,0,1505,1505,1505,1505,0
20250221,173000,0,1505,1505,1505,1505,0
20250221,172900,0,1505,1505,1505,1505,0
20250221,172800,0,1505,1505,1505,1505,0
20250221,172700,0,1505,1505,1505,1505,0
20250221,172600,0,1505,1505,1505,1505,0
20250221,172500,0,1505,1505,1505,1505,0
20250221,172400,0,1505,1505,1505,1505,0
20250221,172300,0,1505,1505,1505,1505,0
20250221,172200,0,1505,1505,1505,1505,0
20250221,172100,0,1505,1505,1505,1505,0
20250221,172000,0,1505,1505,1505,1505,0
20250221,171900,0,1505,1505,1505,1505,0
20250221,171800,0,1505,1505,1505,1505,0
20250221,171700,0,1505,1505,1505,1505,0
20250221,171600,0,1505,1505,1505,1505,0
20250221,171500,0,1505,1505,1505,1505,0
20250221,171400,0,1505,1505,1505,1505,0
20250221,171300,0,1505,1505,1505,1505,0
20250221,171200,0,1505,1505,1505,1505,0
20250221,171100,0,1505,1505,1505,1505,0
20250221,171000,0,1505,1505,1505,1505,0
20250221,170900,0,1505,1505,1505,1505,0
20250221,170800,0,1505,1505,1505,1505,0
20250221,170700,0,1505,1505,1505,1505,0
20250221,170600,0,1505,1505,1505,1505,0
20250221,170500,0,1505,1505,1505,1505,0
20250221,170400,0,1505,1505,1505,1505,0
20250221,170300,0,1505,1505,1505,1505,0
20250221,170200,0,1505,1505,1505,1505,0
20250221,170100,0,1505,1505,1505,1505,0
20250221,170000,0,1505,1505,1505,1505,0
20250221,165900,0,1505,1505,1505,1505,0
20250221,165800,0,1505,1505,1505,1505,0
20250221,165700,0,1505,1505,1505,1505,0
20250221,165600,0,1505,1505,1505,1505,0
20250221,165500,0,1505,1505,1505,1505,0
20250221,165400,0,1505,1505,1505,1505,0
20250221,165300,0,1505,1505,1505,1505,0
20250221,165200,0,1505,1505,1505,1505,0
20250221,165100,0,1505,1505,1505,1505,0
20250221,165000,0,1505,1505,1505,1505,0
20250221,164900,0,1505,1505,1505,1505,0
20250221,164800,0,1505,1505,1505,1505,0
20250221,164700,0,1505,1505,1505,1505,0
20250221,164600,0,1505,1505,1505,1505,0
20250221,164500,0,1505,1505,1505,1505,0
20250221,164400,0,1505,1505,1505,1505,0
20250221,164300,0,1505,1505,1505,1505,0
20250221,164200,0,1505,1505,1505,1505,0
20250221,164100,0,1505,1505,1505,1505,0
20250221,164000,0,1505,1505,1505,1505,0
20250221,163900,0,1505,1505,1505,1505,0
20250221,163800,0,1505,1505,1505,1505,0
20250221,163700,0,1505,1505,1505,1505,0
20250221,163600,0,1505,1505,1505,1505,0
20250221,163500,0,1505,1505,1505,1505,0
20250221,163400,0,1505,1505,1505,1505,0
20250221,163300,0,1505,1505,1505,1505,0
20250221,163200,0,1505,1505,1505,1505,0
20250221,163100,0,1505,1505,1505,1505,0
20250221,163000,0,1505,1505,1505,1505,0
20250221,162900,0,1505,1505,1505,1505,0
20250221,162800,0,1505,1505,1505,1505,0
20250221,162700,0,1505,1505,1505,1505,0
20250221,162600,0,1505,1505,1505,1505,0
20250221,162500,0,1505,1505,1505,1505,0
20250221,162400,0,1505,1505,1505,1505,0
20250221,162300,0,1505,1505,1505,1505,0
20250221,162200,0,1505,1505,1505,1505,0
20250221,162100,0,1505,1505,1505,1505,0
20250221,162000,0,1505,1505,1505,1505,0
20250221,161900,0,1505,1505,1505,1505,0
20250221,161800,0,1505,1505,1505,1505,0
20250221,161700,0,1505,1505,1505,1505,0
20250221,161600,0,1505,1505,1505,1505,0
20250221,161500,0,1505,1505,1505,1505,0
20250221,161400,0,1505,1505,1505,1505,0
20250221,161300,0,1505,1505,1505,1505,0
20250221,161200,0,1505,1505,1505,1505,0
20250221,161100,0,1505,1505,1505,1505,0
20250221,161000,0,1505,1505,1505,1505,0
20250221,160900,0,1505,1505,1505,1505,0
20250221,160800,0,1505,1505,1505,1505,0
20250221,160700,0,1505,1505,1505,1505,0
20250221,160600,0,1505,1505,1505,1505,0
20250221,160500,0,1505,1505,1505,1505,0
20250221,160400,0,1505,1505,1505,1505,0
20250221,160300,0,1505,1505,1505,1505,0
20250221,160200,0,1505,1505,1505,1505,0
20250221,160100,0,1505,1505,1505,1505,0
20250221,160000,0,1505,1505,1505,1505,0
20250221,155900,0,1505,1505,1505,1505,0
20250221,155800,0,1505,1505,1505,1505,0
20250221,155700,0,1505,1505,1505,1505,0
20250221,155600,0,1505,1505,1505,1505,0
20250221,155500,0,1505,1505,1505,1505,0
20250221,155400,0,1505,1505,1505,1505,0
20250221,155300,0,1505,1505,1505,1505,0
20250221,155200,0,1505,1505,1505,1505,0
20250221,155100,0,1505,1505,1505,1505,0
20250221,155000,0,1505,1505,1505,1505,0
20250221,154900,0,1505,1505,1505,1505,0
20250221,154800,0,1505,1505,1505,1505,0
20250221,154700,0,1505,1505,1505,1505,0
20250221,154600,0,1505,1505,1505,1505,0
20250221,154500,0,1505,1505,1505,1505,0
20250221,154400,0,1505,1505,1505,1505,0
20250221,154300,0,1505,1505,1505,1505,0
20250221,154200,0,1505,1505,1505,1505,0
20250221,154100,0,1505,1505,1505,1505,0
20250221,154000,0,1505,1505,1505,1505,0
20250221,153900,0,1505,1505,1505,1505,0
20250221,153800,0,1505,1505,1505,1505,0
20250221,153700,0,1505,1505,1505,1505,0
20250221,153600,0,1505,1505,1505,1505,0
20250221,153500,0,1505,1505,1505,1505,0
20250221,153400,0,1505,1505,1505,1505,0
20250221,153300,0,1505,1505,1505,1505,0
20250221,153200,0,1505,1505,1505,1505,0
20250221,153100,0,1505,1505,1505,1505,0
20250221,153000,0,1505,1505,1505,1505,0
20250221,152900,0,1505,1505,1505,1505,0
20250221,152800,0,1505,1505,1505,1505,0
20250221,152700,0,1505,1505,1505,1505,0
20250221,152600,0,1505,1505,1505,1505,0
20250221,152500,0,1505,1505,1505,1505,0
20250221,152400,0,1505,1505,1505,1505,0
20250221,152300,0,1505,1505,1505,1505,0
20250221,152200,0,1505,1505,1505,1505,0
20250221,152100,0,1505,1505,1505,1505,0
20250221,152000,0,1505,1505,1505,1505,0
20250221,151900,0,1505,1505,1505,1505,0
20250221,151800,0,1505,1505,1505,1505,0
20250221,151700,0,1505,1505,1505,1505,0
20250221,151600,0,1505,1505,1505,1505,0
20250221,151500,0,1505,1505,1505,1505,0
20250221,151400,0,1505,1505,1505,1505,0
20250221,151300,0,1505,1505,1505,1505,0
20250221,151200,0,1505,1505,1505,1505,0
20250221,151100,0,1505,1505,1505,1505,0
20250221,151000,0,1505,1505,1505,1505,0
20250221,150900,0,1505,1505,1505,1505,0
20250221,150800,0,1505,1505,1505,1505,0
20250221,150700,0,1505,1505,1505,1505,0
20250221,150600,0,1505,1505,1505,1505,0
20250221,150500,0,1505,1505,1505,1505,0
20250221,150400,0,1505,1505,1505,1505,0
20250221,150300,0,1505,1505,1505,1505,0
20250221,150200,0,1505,1505,1505,1505,0
20250221,150100,0,1505,1505,1505,1505,0
20250221,150000,0,1505,1505,1505,1505,0
20250221,145900,0,1505,1505,1505,1505,0
20250221,145800,0,1505,1505,1505,1505,0
20250221,145700,0,1505,1505,1505,1505,0
20250221,145600,0,1505,1505,1505,1505,0
20250221,145500,0,1505,1505,1505,1505,0
20250221,145400,0,1505,1505,1505,1505,0
20250221,145300,0,1505,1505,1505,1505,0
20250221,145200,0,1505,1505,1505,1505,0
20250221,145100,0,1505,1505,1505,1505,0
20250221,145000,0,1505,1505,1505,1505,0
20250221,144900,0,1505,1505,1505,1505,0
20250221,144800,0,1505,1505,1505,1505,0
20250221,144700,0,1505,1505,1505,1505,0
20250221,144600,0,1505,1505,1505,1505,0
20250221,144500,0,1505,1505,1505,1505,0
20250221,144400,0,1505,1505,1505,1505,0
20250221,144300,0,1505,1505,1505,1505,0
20250221,144200,0,1505,1505,1505,1505,0
20250221,144100,0,1505,1505,1505,1505,0
20250221,144000,0,1505,1505,1505,1505,0
20250221,143900,0,1505,1505,1505,1505,0
20250221,143800,0,1505,1505,1505,1505,0
20250221,143700,0,1505,1505,1505,1505,0
20250221,143600,0,1505,1505,1505,1505,0
20250221,143500,0,1505,1505,1505,1505,0
20250221,143400,0,1505,1505,1505,1505,0
20250221,143300,0,1505,1505,1505,1505,0
20250221,143200,0,1505,1505,1505,1505,0
20250221,143100,0,1505,1505,1505,1505,0
20250221,143000,0,1505,1505,1505,1505,0
20250221,142900,0,1505,1505,1505,1505,0
20250221,142800,0,1505,1505,1505,1505,0
20250221,142700,0,1505,1505,1505,1505,0
20250221,142600,0,1505,1505,1505,1505,0
20250221,142500,0,1505,1505,1505,1505,0
20250221,142400,0,1505,1505,1505,1505,0
20250221,142300,0,1505,1505,1505,1505,0
20250221,142200,0,1505,1505,1505,1505,0
20250221,142100,0,1505,1505,1505,1505,0
20250221,142000,0,1505,1505,1505,1505,0
20250221,141900,0,1505,1505,1505,1505,0
20250221,141800,0,1505,1505,1505,1505,0
20250221,141700,0,1505,1505,1505,1505,0
20250221,141600,0,1505,1505,1505,1505,0
20250221,141500,0,1505,1505,1505,1505,0
20250221,141400,0,1505,1505,1505,1505,0
20250221,141300,0,1505,1505,1505,1505,0
20250221,141200,0,1505,1505,1505,1505,0
20250221,141100,0,1505,1505,1505,1505,0
20250221,141000,0,1505,1505,1505,1505,0
20250221,140900,0,1505,1505,1505,1505,0
20250221,140800,0,1505,1505,1505,1505,0
20250221,140700,0,1505,1505,1505,1505,0
20250221,140600,0,1505,1505,1505,1505,0
20250221,140500,0,1505,1505,1505,1505,0
20250221,140400,0,1505,1505,1505,1505,0
20250221,140300,0,1505,1505,1505,1505,0
20250221,140200,0,1505,1505,1505,1505,0
20250221,140100,0,1505,1505,1505,1505,0
20250221,140000,0,1505,1505,1505,1505,0
20250221,135900,0,1505,1505,1505,1505,0
20250221,135800,0,1505,1505,1505,1505,0
20250221,135700,0,1505,1505,1505,1505,0
20250221,135600,0,1505,1505,1505,1505,0
20250221,135500,0,1505,1505,1505,1505,0
20250221,135400,0,1505,1505,1505,1505,0
20250221,135300,0,1505,1505,1505,1505,0
20250221,135200,0,1505,1505,1505,1505,0
20250221,135100,0,1505,1505,1505,1505,0
20250221,135000,0,1505,1505,1505,1505,0
20250221,134900,0,1505,1505,1505,1505,0
20250221,134800,0,1505,1505,1505,1505,0
20250221,134700,0,1505,1505,1505,1505,0
20250221,134600,0,1505,1505,1505,1505,0
20250221,134500,0,1505,1505,1505,1505,0
20250221,134400,0,1505,1505,1505,1505,0
20250221,134300,0,1505,1505,1505,1505,0
20250221,134200,0,1505,1505,1505,1505,0
20250221,134100,0,1505,1505,1505,1505,0
20250221,134000,0,1505,1505,1505,1505,0
20250221,133900,0,1505,1505,1505,1505,0
20250221,133800,0,1505,1505,1505,1505,0
20250221,133700,0,1505,1505,1505,1505,0
20250221,133600,0,1505,1505,1505,1505,0
20250221,133500,0,1505,1505,1505,1505,0
20250221,133400,0,1505,1505,1505,1505,0
20250221,133300,0,1505,1505,1505,1505,0
20250221,133200,0,1505,1505,1505,1505,0
20250221,133100,0,1505,1505,1505,1505,0
20250221,133000,0,1505,1505,1505,1505,0
20250221,132900,0,1505,1505,1505,1505,0
20250221,132800,0,1505,1505,1505,1505,0
20250221,132700,0,1505,1505,1505,1505,0
20250221,132600,0,1505,1505,1505,1505,0
20250221,132500,0,1505,1505,1505,1505,0
20250221,132400,0,1505,1505,1505,1505,0
20250221,132300,0,1505,1505,1505,1505,0
20250221,132200,0,1505,1505,1505,1505,0
20250221,132100,0,1505,1505,1505,1505,0
20250221,132000,0,1505,1505,1505,1505,0
20250221,131900,0,1505,1505,1505,1505,0
20250221,131800,0,1505,1505,1505,1505,0
20250221,131700,0,1505,1505,1505,1505,0
20250221,131600,0,1505,1505,1505,1505,0
20250221,131500,0,1505,1505,1505,1505,0
20250221,131400,0,1505,1505,1505,1505,0
20250221,131300,0,1505,1505,1505,1505,0
20250221,131200,0,1505,1505,1505,1505,0
20250221,131100,0,1505,1505,1505,1505,0
20250221,131000,0,1505,1505,1505,1505,0
20250221,130900,0,1505,1505,1505,1505,0
20250221,130800,0,1505,1505,1505,1505,0
20250221,130700,0,1505,1505,1505,1505,0
20250221,130600,0,1505,1505,1505,1505,0
20250221,130500,0,1505,1505,1505,1505,0
20250221,130400,0,1505,1505,1505,1505,0
20250221,130300,0,1505,1505,1505,1505,0
20250221,130200,0,1505,1505,1505,1505,0
20250221,130100,0,1505,1505,1505,1505,0
20250221,130000,0,1505,1505,1505,1505,0
20250221,125900,0,1505,1505,1505,1505,0
20250221,125800,0,1505,1505,1505,1505,0
20250221,125700,0,1505,1505,1505,1505,0
20250221,125600,0,1505,1505,1505,1505,0
20250221,125500,0,1505,1505,1505,1505,0
20250221,125400,0,1505,1505,1505,1505,0
20250221,125300,0,1505,1505,1505,1505,0
20250221,125200,0,1505,1505,1505,1505,0
20250221,125100,0,1505,1505,1505,1505,0
20250221,125000,0,1505,1505,1505,1505,0
20250221,124900,0,1505,1505,1505,1505,0
20250221,124800,0,1505,1505,1505,1505,0
20250221,124700,0,1505,1505,1505,1505,0
20250221,124600,0,1505,1505,1505,1505,0
20250221,124500,0,1505,1505,1505,1505,0
20250221,124400,0,1505,1505,1505,1505,0
20250221,124300,0,1505,1505,1505,1505,0
20250221,124200,0,1505,1505,1505,1505,0
20250221,124100,0,1505,1505,1505,1505,0
20250221,124000,0,1505,1505,1505,1505,0
20250221,123900,0,1505,1505,1505,1505,0
20250221,123800,0,1505,1505,1505,1505,0
20250221,123700,0,1505,1505,1505,1505,0
20250221,123600,0,1505,1505,1505,1505,0
20250221,123500,0,1505,1505,1505,1505,0
20250221,123400,0,1505,1505,1505,1505,0
20250221,123300,0,1505,1505,1505,1505,0
20250221,123200,0,1505,1505,1505,1505,0
20250221,123100,0,1505,1505,1505,1505,0
20250221,123000,0,1505,1505,1505,1505,0
20250221,122900,0,1505,1505,1505,1505,0
20250221,122800,0,1505,1505,1505,1505,0
20250221,122700,0,1505,1505,1505,1505,0
20250221,122600,0,1505,1505,1505,1505,0
20250221,122500,0,1505,1505,1505,1505,0
20250221,122400,0,1505,1505,1505,1505,0
20250221,122300,0,1505,1505,1505,1505,0
20250221,122200,0,1505,1505,1505,1505,0
20250221,122100,0,1505,1505,1505,1505,0
20250221,122000,0,1505,1505,1505,1505,0
20250221,121900,0,1505,1505,1505,1505,0
20250221,121800,0,1505,1505,1505,1505,0
20250221,121700,0,1505,1505,1505,1505,0
20250221,121600,0,1505,1505,1505,1505,0
20250221,121500,0,1505,1505,1505,1505,0
20250221,121400,0,1505,1505,1505,1505,0
20250221,121300,0,1505,1505,1505,1505,0
20250221,121200,0,1505,1505,1505,1505,0
20250221,121100,0,1505,1505,1505,1505,0
20250221,121000,0,1505,1505,1505,1505,0
20250221,120900,0,1505,1505,1505,1505,0
20250221,120800,0,1505,1505,1505,1505,0
20250221,120700,0,1505,1505,1505,1505,0
20250221,120600,0,1505,1505,1505,1505,0
20250221,120500,0,1505,1505,1505,1505,0
20250221,120400,0,1505,1505,1505,1505,0
20250221,120300,0,1505,1505,1505,1505,0
20250221,120200,0,1505,1505,1505,1505,0
20250221,120100,0,1505,1505,1505,1505,0
20250221,120000,0,1505,1505,1505,1505,0
20250221,115900,0,1505,1505,1505,1505,0
20250221,115800,0,1505,1505,1505,1505,0
20250221,115700,0,1505,1505,1505,1505,0
20250221,115600,0,1505,1505,1505,1505,0
20250221,115500,0,1505,1505,1505,1505,0
20250221,115400,0,1505,1505,1505,1505,0
20250221,115300,0,1505,1505,1505,1505,0
20250221,115200,0,1505,1505,1505,1505,0
20250221,115100,0,1505,1505,1505,1505,0
20250221,115000,0,1505,1505,1505,1505,0
20250221,114900,0,1505,1505,1505,1505,0
20250221,114800,0,1505,1505,1505,1505,0
20250221,114700,0,1505,1505,1505,1505,0
20250221,114600,0,1505,1505,1505,1505,0
20250221,114500,0,1505,1505,1505,1505,0
20250221,114400,0,1505,1505,1505,1505,0
20250221,114300,0,1505,1505,1505,1505,0
20250221,114200,0,1505,1505,1505,1505,0
20250221,114100,0,1505,1505,1505,1505,0
20250221,114000,0,1505,1505,1505,1505,0
20250221,113900,0,1505,1505,1505,1505,0
20250221,113800,0,1505,1505,1505,1505,0
20250221,113700,0,1505,1505,1505,1505,0
20250221,113600,0,1505,1505,1505,1505,0
20250221,113500,0,1505,1505,1505,1505,0
20250221,113400,0,1505,1505,1505,1505,0
20250221,113300,0,1505,1505,1505,1505,0
20250221,113200,0,1505,1505,1505,1505,0
20250221,113100,0,1505,1505,1505,1505,0
20250221,113000,0,1505,1505,1505,1505,0
20250221,112900,0,1505,1505,1505,1505,0
20250221,112800,0,1505,1505,1505,1505,0
20250221,112700,0,1505,1505,1505,1505,0
20250221,112600,0,1505,1505,1505,1505,0
20250221,112500,0,1505,1505,1505,1505,0
20250221,112400,0,1505,1505,1505,1505,0
20250221,112300,0,1505,1505,1505,1505,0
20250221,112200,0,1505,1505,1505,1505,0
20250221,112100,0,1505,1505,1505,1505,0
20250221,112000,0,1505,1505,1505,1505,0
20250221,111900,0,1505,1505,1505,1505,0
20250221,111800,0,1505,1505,1505,1505,0
20250221,111700,0,1505,1505,1505,1505,0
20250221,111600,0,1505,1505,1505,1505,0
20250221,111500,0,1505,1505,1505,1505,0
20250221,111400,0,1505,1505,1505,1505,0
20250221,111300,0,1505,1505,1505,1505,0
20250221,111200,0,1505,1505,1505,1505,0
20250221,111100,0,1505,1505,1505,1505,0
20250221,111000,0,1505,1505,1505,1505,0
20250221,110900,0,1505,1505,1505,1505,0
20250221,110800,0,1505,1505,1505,1505,0
20250221,110700,0,1505,1505,1505,1505,0
20250221,110600,0,1505,1505,1505,1505,0
20250221,110500,0,1505,1505,1505,1505,0
20250221,110400,0,1505,1505,1505,1505,0
20250221,110300,0,1505,1505,1505,1505,0
20250221,110200,0,1505,1505,1505,1505,0
20250221,110100,0,1505,1505,1505,1505,0
20250221,110000,0,1505,1505,1505,1505,0
20250221,105900,0,1505,1505,1505,1505,0
20250221,105800,0,1505,1505,1505,1505,0
20250221,105700,0,1505,1505,1505,1505,0
20250221,105600,0,1505,1505,1505,1505,0
20250221,105500,0,1505,1505,1505,1505,0
20250221,105400,0,1505,1505,1505,1505,0
20250221,105300,0,1505,1505,1505,1505,0
20250221,105200,0,1505,1505,1505,1505,0
20250221,105100,0,1505,1505,1505,1505,0
20250221,105000,0,1505,1505,1505,1505,0
20250221,104900,0,1505,1505,1505,1505,0
20250221,104800,0,1505,1505,1505,1505,0
20250221,104700,0,1505,1505,1505,1505,0
20250221,104600,0,1505,1505,1505,1505,0
20250221,104500,0,1505,1505,1505,1505,0
20250221,104400,0,1505,1505,1505,1505,0
20250221,104300,0,1505,1505,1505,1505,0
20250221,104200,0,1505,1505,1505,1505,0
20250221,104100,0,1505,1505,1505,1505,0
20250221,104000,0,1505,1505,1505,1505,0
20250221,103900,0,1505,1505,1505,1505,0
20250221,103800,0,1505,1505,1505,1505,0
20250221,103700,0,1505,1505,1505,1505,0
20250221,103600,0,1505,1505,1505,1505,0
20250221,103500,0,1505,1505,1505,1505,0
20250221,103400,0,1505,1505,1505,1505,0
20250221,103300,0,1505,1505,1505,1505,0
20250221,103200,0,1505,1505,1505,1505,0
20250221,103100,0,1505,1505,1505,1505,0
20250221,103000,0,1505,1505,1505,1505,0
20250221,102900,0,1505,1505,1505,1505,0
20250221,102800,0,1505,1505,1505,1505,0
20250221,102700,0,1505,1505,1505,1505,0
20250221,102600,0,1505,1505,1505,1505,0
20250221,102500,0,1505,1505,1505,1505,0
20250221,102400,0,1505,1505,1505,1505,0
20250221,102300,0,1505,1505,1505,1505,0
20250221,102200,0,1505,1505,1505,1505,0
20250221,102100,0,1505,1505,1505,1505,0
20250221,102000,0,1505,1505,1505,1505,0
20250221,101900,0,1505,1505,1505,1505,0
20250221,101800,0,1505,1505,1505,1505,0
20250221,101700,0,1505,1505,1505,1505,0
20250221,101600,0,1505,1505,1505,1505,0
20250221,101500,0,1505,1505,1505,1505,0
20250221,101400,0,1505,1505,1505,1505,0
20250221,101300,0,1505,1505,1505,1505,0
20250221,101200,0,1505,1505,1505,1505,0
20250221,101100,0,1505,1505,1505,1505,0
20250221,101000,0,1505,1505,1505,1505,0
20250221,100900,0,1505,1505,1505,1505,0
20250221,100800,0,1505,1505,1505,1505,0
20250221,100700,0,1505,1505,1505,1505,0
20250221,100600,0,1505,1505,1505,1505,0
20250221,100500,0,1505,1505,1505,1505,0
20250221,100400,0,1505,1505,1505,1505,0
20250221,100300,0,1505,1505,1505,1505,0
20250221,100200,0,1505,1505,1505,1505,0
20250221,100100,0,1505,1505,1505,1505,0
20250221,100000,0,1505,1505,1505,1505,0
20250221,095900,0,1505,1505,1505,1505,0
20250221,095800,0,1505,1505,1505,1505,0
20250221,095700,0,1505,1505,1505,1505,0
20250221,095600,0,1505,1505,1505,1505,0
20250221,095500,0,1505,1505,1505,1505,0
20250221,095400,0,1505,1505,1505,1505,0
20250221,095300,0,1505,1505,1505,1505,0
20250221,095200,0,1505,1505,1505,1505,0
20250221,095100,0,1505,1505,1505,1505,0
20250221,095000,0,1505,1505,1505,1505,0
20250221,094900,0,1505,1505,1505,1505,0
20250221,094800,0,1505,1505,1505,1505,0
20250221,094700,0,1505,1505,1505,1505,0
20250221,094600,0,1505,1505,1505,1505,0
20250221,094500,0,1505,1505,1505,1505,0
20250221,094400,0,1505,1505,1505,1505,0
20250221,094300,0,1505,1505,1505,1505,0
20250221,094200,0,1505,1505,1505,1505,0
20250221,094100,0,1505,1505,1505,1505,0
20250221,094000,0,1505,1505,1505,1505,0
20250221,093900,0,1505,1505,1505,1505,0
20250221,093800,0,1505,1505,1505,1505,0
20250221,093700,0,1505,1505,1505,1505,0
20250221,093600,0,1505,1505,1505,1505,0
20250221,093500,0,1505,1505,1505,1505,0
20250221,093400,0,1505,1505,1505,1505,0
20250221,093300,0,1505,1505,1505,1505,0
20250221,093200,0,1505,1505,1505,1505,0
20250221,093100,0,1505,1505,1505,1505,0
20250221,093000,0,1505,1505,1505,1505,0
20250221,092900,0,1505,1505,1505,1505,0
20250221,092800,0,1505,1505,1505,1505,0
20250221,092700,0,1505,1505,1505,1505,0
20250221,092600,0,1505,1505,1505,1505,0
20250221,092500,0,1505,1505,1505,1505,0
20250221,092400,0,1505,1505,1505,1505,0
20250221,092300,0,1505,1505,1505,1505,0
20250221,092200,0,1505,1505,1505,1505,0
20250221,092100,0,1505,1505,1505,1505,0
20250221,092000,0,1505,1505,1505,1505,0
20250221,091900,0,1505,1505,1505,1505,0
20250221,091800,0,1505,1505,1505,1505,0
20250221,091700,0,1505,1505,1505,1505,0
20250221,091600,0,1505,1505,1505,1505,0
20250221,091500,0,1505,1505,1505,1505,0
20250221,091400,0,1505,1505,1505,1505,0
20250221,091300,0,1505,1505,1505,1505,0
20250221,091200,0,1505,1505,1505,1505,0
20250221,091100,0,1505,1505,1505,1505,0
20250221,091000,0,1505,1505,1505,1505,0
20250221,090900,0,1505,1505,1505,1505,0
20250221,090800,0,1505,1505,1505,1505,0
20250221,090700,0,1505,1505,1505,1505,0
20250221,090600,0,1505,1505,1505,1505,0
20250221,090500,0,1505,1505,1505,1505,0
20250221,090400,0,1505,1505,1505,1505,0
20250221,090300,0,1505,1505,1505,1505,0
20250221,090200,0,1505,1505,1505,1505,0
20250221,090100,0,1505,1505,1505,1505,0
20250221,090000,0,1505,1505,1505,1505,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 204900 0 1505 1505 1505 1505 0
3 20250221 204800 0 1505 1505 1505 1505 0
4 20250221 204700 0 1505 1505 1505 1505 0
5 20250221 204600 0 1505 1505 1505 1505 0
6 20250221 204500 0 1505 1505 1505 1505 0
7 20250221 204400 0 1505 1505 1505 1505 0
8 20250221 204300 0 1505 1505 1505 1505 0
9 20250221 204200 0 1505 1505 1505 1505 0
10 20250221 204100 0 1505 1505 1505 1505 0
11 20250221 204000 0 1505 1505 1505 1505 0
12 20250221 203900 0 1505 1505 1505 1505 0
13 20250221 203800 0 1505 1505 1505 1505 0
14 20250221 203700 0 1505 1505 1505 1505 0
15 20250221 203600 0 1505 1505 1505 1505 0
16 20250221 203500 0 1505 1505 1505 1505 0
17 20250221 203400 0 1505 1505 1505 1505 0
18 20250221 203300 0 1505 1505 1505 1505 0
19 20250221 203200 0 1505 1505 1505 1505 0
20 20250221 203100 0 1505 1505 1505 1505 0
21 20250221 203000 0 1505 1505 1505 1505 0
22 20250221 202900 0 1505 1505 1505 1505 0
23 20250221 202800 0 1505 1505 1505 1505 0
24 20250221 202700 0 1505 1505 1505 1505 0
25 20250221 202600 0 1505 1505 1505 1505 0
26 20250221 202500 0 1505 1505 1505 1505 0
27 20250221 202400 0 1505 1505 1505 1505 0
28 20250221 202300 0 1505 1505 1505 1505 0
29 20250221 202200 0 1505 1505 1505 1505 0
30 20250221 202100 0 1505 1505 1505 1505 0
31 20250221 202000 0 1505 1505 1505 1505 0
32 20250221 201900 0 1505 1505 1505 1505 0
33 20250221 201800 0 1505 1505 1505 1505 0
34 20250221 201700 0 1505 1505 1505 1505 0
35 20250221 201600 0 1505 1505 1505 1505 0
36 20250221 201500 0 1505 1505 1505 1505 0
37 20250221 201400 0 1505 1505 1505 1505 0
38 20250221 201300 0 1505 1505 1505 1505 0
39 20250221 201200 0 1505 1505 1505 1505 0
40 20250221 201100 0 1505 1505 1505 1505 0
41 20250221 201000 0 1505 1505 1505 1505 0
42 20250221 200900 0 1505 1505 1505 1505 0
43 20250221 200800 0 1505 1505 1505 1505 0
44 20250221 200700 0 1505 1505 1505 1505 0
45 20250221 200600 0 1505 1505 1505 1505 0
46 20250221 200500 0 1505 1505 1505 1505 0
47 20250221 200400 0 1505 1505 1505 1505 0
48 20250221 200300 0 1505 1505 1505 1505 0
49 20250221 200200 0 1505 1505 1505 1505 0
50 20250221 200100 0 1505 1505 1505 1505 0
51 20250221 200000 0 1505 1505 1505 1505 0
52 20250221 195900 0 1505 1505 1505 1505 0
53 20250221 195800 0 1505 1505 1505 1505 0
54 20250221 195700 0 1505 1505 1505 1505 0
55 20250221 195600 0 1505 1505 1505 1505 0
56 20250221 195500 0 1505 1505 1505 1505 0
57 20250221 195400 0 1505 1505 1505 1505 0
58 20250221 195300 0 1505 1505 1505 1505 0
59 20250221 195200 0 1505 1505 1505 1505 0
60 20250221 195100 0 1505 1505 1505 1505 0
61 20250221 195000 0 1505 1505 1505 1505 0
62 20250221 194900 0 1505 1505 1505 1505 0
63 20250221 194800 0 1505 1505 1505 1505 0
64 20250221 194700 0 1505 1505 1505 1505 0
65 20250221 194600 0 1505 1505 1505 1505 0
66 20250221 194500 0 1505 1505 1505 1505 0
67 20250221 194400 0 1505 1505 1505 1505 0
68 20250221 194300 0 1505 1505 1505 1505 0
69 20250221 194200 0 1505 1505 1505 1505 0
70 20250221 194100 0 1505 1505 1505 1505 0
71 20250221 194000 0 1505 1505 1505 1505 0
72 20250221 193900 0 1505 1505 1505 1505 0
73 20250221 193800 0 1505 1505 1505 1505 0
74 20250221 193700 0 1505 1505 1505 1505 0
75 20250221 193600 0 1505 1505 1505 1505 0
76 20250221 193500 0 1505 1505 1505 1505 0
77 20250221 193400 0 1505 1505 1505 1505 0
78 20250221 193300 0 1505 1505 1505 1505 0
79 20250221 193200 0 1505 1505 1505 1505 0
80 20250221 193100 0 1505 1505 1505 1505 0
81 20250221 193000 0 1505 1505 1505 1505 0
82 20250221 192900 0 1505 1505 1505 1505 0
83 20250221 192800 0 1505 1505 1505 1505 0
84 20250221 192700 0 1505 1505 1505 1505 0
85 20250221 192600 0 1505 1505 1505 1505 0
86 20250221 192500 0 1505 1505 1505 1505 0
87 20250221 192400 0 1505 1505 1505 1505 0
88 20250221 192300 0 1505 1505 1505 1505 0
89 20250221 192200 0 1505 1505 1505 1505 0
90 20250221 192100 0 1505 1505 1505 1505 0
91 20250221 192000 0 1505 1505 1505 1505 0
92 20250221 191900 0 1505 1505 1505 1505 0
93 20250221 191800 0 1505 1505 1505 1505 0
94 20250221 191700 0 1505 1505 1505 1505 0
95 20250221 191600 0 1505 1505 1505 1505 0
96 20250221 191500 0 1505 1505 1505 1505 0
97 20250221 191400 0 1505 1505 1505 1505 0
98 20250221 191300 0 1505 1505 1505 1505 0
99 20250221 191200 0 1505 1505 1505 1505 0
100 20250221 191100 0 1505 1505 1505 1505 0
101 20250221 191000 0 1505 1505 1505 1505 0
102 20250221 190900 0 1505 1505 1505 1505 0
103 20250221 190800 0 1505 1505 1505 1505 0
104 20250221 190700 0 1505 1505 1505 1505 0
105 20250221 190600 0 1505 1505 1505 1505 0
106 20250221 190500 0 1505 1505 1505 1505 0
107 20250221 190400 0 1505 1505 1505 1505 0
108 20250221 190300 0 1505 1505 1505 1505 0
109 20250221 190200 0 1505 1505 1505 1505 0
110 20250221 190100 0 1505 1505 1505 1505 0
111 20250221 190000 0 1505 1505 1505 1505 0
112 20250221 185900 0 1505 1505 1505 1505 0
113 20250221 185800 0 1505 1505 1505 1505 0
114 20250221 185700 0 1505 1505 1505 1505 0
115 20250221 185600 0 1505 1505 1505 1505 0
116 20250221 185500 0 1505 1505 1505 1505 0
117 20250221 185400 0 1505 1505 1505 1505 0
118 20250221 185300 0 1505 1505 1505 1505 0
119 20250221 185200 0 1505 1505 1505 1505 0
120 20250221 185100 0 1505 1505 1505 1505 0
121 20250221 185000 0 1505 1505 1505 1505 0
122 20250221 184900 0 1505 1505 1505 1505 0
123 20250221 184800 0 1505 1505 1505 1505 0
124 20250221 184700 0 1505 1505 1505 1505 0
125 20250221 184600 0 1505 1505 1505 1505 0
126 20250221 184500 0 1505 1505 1505 1505 0
127 20250221 184400 0 1505 1505 1505 1505 0
128 20250221 184300 0 1505 1505 1505 1505 0
129 20250221 184200 0 1505 1505 1505 1505 0
130 20250221 184100 0 1505 1505 1505 1505 0
131 20250221 184000 0 1505 1505 1505 1505 0
132 20250221 183900 0 1505 1505 1505 1505 0
133 20250221 183800 0 1505 1505 1505 1505 0
134 20250221 183700 0 1505 1505 1505 1505 0
135 20250221 183600 0 1505 1505 1505 1505 0
136 20250221 183500 0 1505 1505 1505 1505 0
137 20250221 183400 0 1505 1505 1505 1505 0
138 20250221 183300 0 1505 1505 1505 1505 0
139 20250221 183200 0 1505 1505 1505 1505 0
140 20250221 183100 0 1505 1505 1505 1505 0
141 20250221 183000 0 1505 1505 1505 1505 0
142 20250221 182900 0 1505 1505 1505 1505 0
143 20250221 182800 0 1505 1505 1505 1505 0
144 20250221 182700 0 1505 1505 1505 1505 0
145 20250221 182600 0 1505 1505 1505 1505 0
146 20250221 182500 0 1505 1505 1505 1505 0
147 20250221 182400 0 1505 1505 1505 1505 0
148 20250221 182300 0 1505 1505 1505 1505 0
149 20250221 182200 0 1505 1505 1505 1505 0
150 20250221 182100 0 1505 1505 1505 1505 0
151 20250221 182000 0 1505 1505 1505 1505 0
152 20250221 181900 0 1505 1505 1505 1505 0
153 20250221 181800 0 1505 1505 1505 1505 0
154 20250221 181700 0 1505 1505 1505 1505 0
155 20250221 181600 0 1505 1505 1505 1505 0
156 20250221 181500 0 1505 1505 1505 1505 0
157 20250221 181400 0 1505 1505 1505 1505 0
158 20250221 181300 0 1505 1505 1505 1505 0
159 20250221 181200 0 1505 1505 1505 1505 0
160 20250221 181100 0 1505 1505 1505 1505 0
161 20250221 181000 0 1505 1505 1505 1505 0
162 20250221 180900 0 1505 1505 1505 1505 0
163 20250221 180800 0 1505 1505 1505 1505 0
164 20250221 180700 0 1505 1505 1505 1505 0
165 20250221 180600 0 1505 1505 1505 1505 0
166 20250221 180500 0 1505 1505 1505 1505 0
167 20250221 180400 0 1505 1505 1505 1505 0
168 20250221 180300 0 1505 1505 1505 1505 0
169 20250221 180200 0 1505 1505 1505 1505 0
170 20250221 180100 0 1505 1505 1505 1505 0
171 20250221 180000 0 1505 1505 1505 1505 0
172 20250221 175900 0 1505 1505 1505 1505 0
173 20250221 175800 0 1505 1505 1505 1505 0
174 20250221 175700 0 1505 1505 1505 1505 0
175 20250221 175600 0 1505 1505 1505 1505 0
176 20250221 175500 0 1505 1505 1505 1505 0
177 20250221 175400 0 1505 1505 1505 1505 0
178 20250221 175300 0 1505 1505 1505 1505 0
179 20250221 175200 0 1505 1505 1505 1505 0
180 20250221 175100 0 1505 1505 1505 1505 0
181 20250221 175000 0 1505 1505 1505 1505 0
182 20250221 174900 0 1505 1505 1505 1505 0
183 20250221 174800 0 1505 1505 1505 1505 0
184 20250221 174700 0 1505 1505 1505 1505 0
185 20250221 174600 0 1505 1505 1505 1505 0
186 20250221 174500 0 1505 1505 1505 1505 0
187 20250221 174400 0 1505 1505 1505 1505 0
188 20250221 174300 0 1505 1505 1505 1505 0
189 20250221 174200 0 1505 1505 1505 1505 0
190 20250221 174100 0 1505 1505 1505 1505 0
191 20250221 174000 0 1505 1505 1505 1505 0
192 20250221 173900 0 1505 1505 1505 1505 0
193 20250221 173800 0 1505 1505 1505 1505 0
194 20250221 173700 0 1505 1505 1505 1505 0
195 20250221 173600 0 1505 1505 1505 1505 0
196 20250221 173500 0 1505 1505 1505 1505 0
197 20250221 173400 0 1505 1505 1505 1505 0
198 20250221 173300 0 1505 1505 1505 1505 0
199 20250221 173200 0 1505 1505 1505 1505 0
200 20250221 173100 0 1505 1505 1505 1505 0
201 20250221 173000 0 1505 1505 1505 1505 0
202 20250221 172900 0 1505 1505 1505 1505 0
203 20250221 172800 0 1505 1505 1505 1505 0
204 20250221 172700 0 1505 1505 1505 1505 0
205 20250221 172600 0 1505 1505 1505 1505 0
206 20250221 172500 0 1505 1505 1505 1505 0
207 20250221 172400 0 1505 1505 1505 1505 0
208 20250221 172300 0 1505 1505 1505 1505 0
209 20250221 172200 0 1505 1505 1505 1505 0
210 20250221 172100 0 1505 1505 1505 1505 0
211 20250221 172000 0 1505 1505 1505 1505 0
212 20250221 171900 0 1505 1505 1505 1505 0
213 20250221 171800 0 1505 1505 1505 1505 0
214 20250221 171700 0 1505 1505 1505 1505 0
215 20250221 171600 0 1505 1505 1505 1505 0
216 20250221 171500 0 1505 1505 1505 1505 0
217 20250221 171400 0 1505 1505 1505 1505 0
218 20250221 171300 0 1505 1505 1505 1505 0
219 20250221 171200 0 1505 1505 1505 1505 0
220 20250221 171100 0 1505 1505 1505 1505 0
221 20250221 171000 0 1505 1505 1505 1505 0
222 20250221 170900 0 1505 1505 1505 1505 0
223 20250221 170800 0 1505 1505 1505 1505 0
224 20250221 170700 0 1505 1505 1505 1505 0
225 20250221 170600 0 1505 1505 1505 1505 0
226 20250221 170500 0 1505 1505 1505 1505 0
227 20250221 170400 0 1505 1505 1505 1505 0
228 20250221 170300 0 1505 1505 1505 1505 0
229 20250221 170200 0 1505 1505 1505 1505 0
230 20250221 170100 0 1505 1505 1505 1505 0
231 20250221 170000 0 1505 1505 1505 1505 0
232 20250221 165900 0 1505 1505 1505 1505 0
233 20250221 165800 0 1505 1505 1505 1505 0
234 20250221 165700 0 1505 1505 1505 1505 0
235 20250221 165600 0 1505 1505 1505 1505 0
236 20250221 165500 0 1505 1505 1505 1505 0
237 20250221 165400 0 1505 1505 1505 1505 0
238 20250221 165300 0 1505 1505 1505 1505 0
239 20250221 165200 0 1505 1505 1505 1505 0
240 20250221 165100 0 1505 1505 1505 1505 0
241 20250221 165000 0 1505 1505 1505 1505 0
242 20250221 164900 0 1505 1505 1505 1505 0
243 20250221 164800 0 1505 1505 1505 1505 0
244 20250221 164700 0 1505 1505 1505 1505 0
245 20250221 164600 0 1505 1505 1505 1505 0
246 20250221 164500 0 1505 1505 1505 1505 0
247 20250221 164400 0 1505 1505 1505 1505 0
248 20250221 164300 0 1505 1505 1505 1505 0
249 20250221 164200 0 1505 1505 1505 1505 0
250 20250221 164100 0 1505 1505 1505 1505 0
251 20250221 164000 0 1505 1505 1505 1505 0
252 20250221 163900 0 1505 1505 1505 1505 0
253 20250221 163800 0 1505 1505 1505 1505 0
254 20250221 163700 0 1505 1505 1505 1505 0
255 20250221 163600 0 1505 1505 1505 1505 0
256 20250221 163500 0 1505 1505 1505 1505 0
257 20250221 163400 0 1505 1505 1505 1505 0
258 20250221 163300 0 1505 1505 1505 1505 0
259 20250221 163200 0 1505 1505 1505 1505 0
260 20250221 163100 0 1505 1505 1505 1505 0
261 20250221 163000 0 1505 1505 1505 1505 0
262 20250221 162900 0 1505 1505 1505 1505 0
263 20250221 162800 0 1505 1505 1505 1505 0
264 20250221 162700 0 1505 1505 1505 1505 0
265 20250221 162600 0 1505 1505 1505 1505 0
266 20250221 162500 0 1505 1505 1505 1505 0
267 20250221 162400 0 1505 1505 1505 1505 0
268 20250221 162300 0 1505 1505 1505 1505 0
269 20250221 162200 0 1505 1505 1505 1505 0
270 20250221 162100 0 1505 1505 1505 1505 0
271 20250221 162000 0 1505 1505 1505 1505 0
272 20250221 161900 0 1505 1505 1505 1505 0
273 20250221 161800 0 1505 1505 1505 1505 0
274 20250221 161700 0 1505 1505 1505 1505 0
275 20250221 161600 0 1505 1505 1505 1505 0
276 20250221 161500 0 1505 1505 1505 1505 0
277 20250221 161400 0 1505 1505 1505 1505 0
278 20250221 161300 0 1505 1505 1505 1505 0
279 20250221 161200 0 1505 1505 1505 1505 0
280 20250221 161100 0 1505 1505 1505 1505 0
281 20250221 161000 0 1505 1505 1505 1505 0
282 20250221 160900 0 1505 1505 1505 1505 0
283 20250221 160800 0 1505 1505 1505 1505 0
284 20250221 160700 0 1505 1505 1505 1505 0
285 20250221 160600 0 1505 1505 1505 1505 0
286 20250221 160500 0 1505 1505 1505 1505 0
287 20250221 160400 0 1505 1505 1505 1505 0
288 20250221 160300 0 1505 1505 1505 1505 0
289 20250221 160200 0 1505 1505 1505 1505 0
290 20250221 160100 0 1505 1505 1505 1505 0
291 20250221 160000 0 1505 1505 1505 1505 0
292 20250221 155900 0 1505 1505 1505 1505 0
293 20250221 155800 0 1505 1505 1505 1505 0
294 20250221 155700 0 1505 1505 1505 1505 0
295 20250221 155600 0 1505 1505 1505 1505 0
296 20250221 155500 0 1505 1505 1505 1505 0
297 20250221 155400 0 1505 1505 1505 1505 0
298 20250221 155300 0 1505 1505 1505 1505 0
299 20250221 155200 0 1505 1505 1505 1505 0
300 20250221 155100 0 1505 1505 1505 1505 0
301 20250221 155000 0 1505 1505 1505 1505 0
302 20250221 154900 0 1505 1505 1505 1505 0
303 20250221 154800 0 1505 1505 1505 1505 0
304 20250221 154700 0 1505 1505 1505 1505 0
305 20250221 154600 0 1505 1505 1505 1505 0
306 20250221 154500 0 1505 1505 1505 1505 0
307 20250221 154400 0 1505 1505 1505 1505 0
308 20250221 154300 0 1505 1505 1505 1505 0
309 20250221 154200 0 1505 1505 1505 1505 0
310 20250221 154100 0 1505 1505 1505 1505 0
311 20250221 154000 0 1505 1505 1505 1505 0
312 20250221 153900 0 1505 1505 1505 1505 0
313 20250221 153800 0 1505 1505 1505 1505 0
314 20250221 153700 0 1505 1505 1505 1505 0
315 20250221 153600 0 1505 1505 1505 1505 0
316 20250221 153500 0 1505 1505 1505 1505 0
317 20250221 153400 0 1505 1505 1505 1505 0
318 20250221 153300 0 1505 1505 1505 1505 0
319 20250221 153200 0 1505 1505 1505 1505 0
320 20250221 153100 0 1505 1505 1505 1505 0
321 20250221 153000 0 1505 1505 1505 1505 0
322 20250221 152900 0 1505 1505 1505 1505 0
323 20250221 152800 0 1505 1505 1505 1505 0
324 20250221 152700 0 1505 1505 1505 1505 0
325 20250221 152600 0 1505 1505 1505 1505 0
326 20250221 152500 0 1505 1505 1505 1505 0
327 20250221 152400 0 1505 1505 1505 1505 0
328 20250221 152300 0 1505 1505 1505 1505 0
329 20250221 152200 0 1505 1505 1505 1505 0
330 20250221 152100 0 1505 1505 1505 1505 0
331 20250221 152000 0 1505 1505 1505 1505 0
332 20250221 151900 0 1505 1505 1505 1505 0
333 20250221 151800 0 1505 1505 1505 1505 0
334 20250221 151700 0 1505 1505 1505 1505 0
335 20250221 151600 0 1505 1505 1505 1505 0
336 20250221 151500 0 1505 1505 1505 1505 0
337 20250221 151400 0 1505 1505 1505 1505 0
338 20250221 151300 0 1505 1505 1505 1505 0
339 20250221 151200 0 1505 1505 1505 1505 0
340 20250221 151100 0 1505 1505 1505 1505 0
341 20250221 151000 0 1505 1505 1505 1505 0
342 20250221 150900 0 1505 1505 1505 1505 0
343 20250221 150800 0 1505 1505 1505 1505 0
344 20250221 150700 0 1505 1505 1505 1505 0
345 20250221 150600 0 1505 1505 1505 1505 0
346 20250221 150500 0 1505 1505 1505 1505 0
347 20250221 150400 0 1505 1505 1505 1505 0
348 20250221 150300 0 1505 1505 1505 1505 0
349 20250221 150200 0 1505 1505 1505 1505 0
350 20250221 150100 0 1505 1505 1505 1505 0
351 20250221 150000 0 1505 1505 1505 1505 0
352 20250221 145900 0 1505 1505 1505 1505 0
353 20250221 145800 0 1505 1505 1505 1505 0
354 20250221 145700 0 1505 1505 1505 1505 0
355 20250221 145600 0 1505 1505 1505 1505 0
356 20250221 145500 0 1505 1505 1505 1505 0
357 20250221 145400 0 1505 1505 1505 1505 0
358 20250221 145300 0 1505 1505 1505 1505 0
359 20250221 145200 0 1505 1505 1505 1505 0
360 20250221 145100 0 1505 1505 1505 1505 0
361 20250221 145000 0 1505 1505 1505 1505 0
362 20250221 144900 0 1505 1505 1505 1505 0
363 20250221 144800 0 1505 1505 1505 1505 0
364 20250221 144700 0 1505 1505 1505 1505 0
365 20250221 144600 0 1505 1505 1505 1505 0
366 20250221 144500 0 1505 1505 1505 1505 0
367 20250221 144400 0 1505 1505 1505 1505 0
368 20250221 144300 0 1505 1505 1505 1505 0
369 20250221 144200 0 1505 1505 1505 1505 0
370 20250221 144100 0 1505 1505 1505 1505 0
371 20250221 144000 0 1505 1505 1505 1505 0
372 20250221 143900 0 1505 1505 1505 1505 0
373 20250221 143800 0 1505 1505 1505 1505 0
374 20250221 143700 0 1505 1505 1505 1505 0
375 20250221 143600 0 1505 1505 1505 1505 0
376 20250221 143500 0 1505 1505 1505 1505 0
377 20250221 143400 0 1505 1505 1505 1505 0
378 20250221 143300 0 1505 1505 1505 1505 0
379 20250221 143200 0 1505 1505 1505 1505 0
380 20250221 143100 0 1505 1505 1505 1505 0
381 20250221 143000 0 1505 1505 1505 1505 0
382 20250221 142900 0 1505 1505 1505 1505 0
383 20250221 142800 0 1505 1505 1505 1505 0
384 20250221 142700 0 1505 1505 1505 1505 0
385 20250221 142600 0 1505 1505 1505 1505 0
386 20250221 142500 0 1505 1505 1505 1505 0
387 20250221 142400 0 1505 1505 1505 1505 0
388 20250221 142300 0 1505 1505 1505 1505 0
389 20250221 142200 0 1505 1505 1505 1505 0
390 20250221 142100 0 1505 1505 1505 1505 0
391 20250221 142000 0 1505 1505 1505 1505 0
392 20250221 141900 0 1505 1505 1505 1505 0
393 20250221 141800 0 1505 1505 1505 1505 0
394 20250221 141700 0 1505 1505 1505 1505 0
395 20250221 141600 0 1505 1505 1505 1505 0
396 20250221 141500 0 1505 1505 1505 1505 0
397 20250221 141400 0 1505 1505 1505 1505 0
398 20250221 141300 0 1505 1505 1505 1505 0
399 20250221 141200 0 1505 1505 1505 1505 0
400 20250221 141100 0 1505 1505 1505 1505 0
401 20250221 141000 0 1505 1505 1505 1505 0
402 20250221 140900 0 1505 1505 1505 1505 0
403 20250221 140800 0 1505 1505 1505 1505 0
404 20250221 140700 0 1505 1505 1505 1505 0
405 20250221 140600 0 1505 1505 1505 1505 0
406 20250221 140500 0 1505 1505 1505 1505 0
407 20250221 140400 0 1505 1505 1505 1505 0
408 20250221 140300 0 1505 1505 1505 1505 0
409 20250221 140200 0 1505 1505 1505 1505 0
410 20250221 140100 0 1505 1505 1505 1505 0
411 20250221 140000 0 1505 1505 1505 1505 0
412 20250221 135900 0 1505 1505 1505 1505 0
413 20250221 135800 0 1505 1505 1505 1505 0
414 20250221 135700 0 1505 1505 1505 1505 0
415 20250221 135600 0 1505 1505 1505 1505 0
416 20250221 135500 0 1505 1505 1505 1505 0
417 20250221 135400 0 1505 1505 1505 1505 0
418 20250221 135300 0 1505 1505 1505 1505 0
419 20250221 135200 0 1505 1505 1505 1505 0
420 20250221 135100 0 1505 1505 1505 1505 0
421 20250221 135000 0 1505 1505 1505 1505 0
422 20250221 134900 0 1505 1505 1505 1505 0
423 20250221 134800 0 1505 1505 1505 1505 0
424 20250221 134700 0 1505 1505 1505 1505 0
425 20250221 134600 0 1505 1505 1505 1505 0
426 20250221 134500 0 1505 1505 1505 1505 0
427 20250221 134400 0 1505 1505 1505 1505 0
428 20250221 134300 0 1505 1505 1505 1505 0
429 20250221 134200 0 1505 1505 1505 1505 0
430 20250221 134100 0 1505 1505 1505 1505 0
431 20250221 134000 0 1505 1505 1505 1505 0
432 20250221 133900 0 1505 1505 1505 1505 0
433 20250221 133800 0 1505 1505 1505 1505 0
434 20250221 133700 0 1505 1505 1505 1505 0
435 20250221 133600 0 1505 1505 1505 1505 0
436 20250221 133500 0 1505 1505 1505 1505 0
437 20250221 133400 0 1505 1505 1505 1505 0
438 20250221 133300 0 1505 1505 1505 1505 0
439 20250221 133200 0 1505 1505 1505 1505 0
440 20250221 133100 0 1505 1505 1505 1505 0
441 20250221 133000 0 1505 1505 1505 1505 0
442 20250221 132900 0 1505 1505 1505 1505 0
443 20250221 132800 0 1505 1505 1505 1505 0
444 20250221 132700 0 1505 1505 1505 1505 0
445 20250221 132600 0 1505 1505 1505 1505 0
446 20250221 132500 0 1505 1505 1505 1505 0
447 20250221 132400 0 1505 1505 1505 1505 0
448 20250221 132300 0 1505 1505 1505 1505 0
449 20250221 132200 0 1505 1505 1505 1505 0
450 20250221 132100 0 1505 1505 1505 1505 0
451 20250221 132000 0 1505 1505 1505 1505 0
452 20250221 131900 0 1505 1505 1505 1505 0
453 20250221 131800 0 1505 1505 1505 1505 0
454 20250221 131700 0 1505 1505 1505 1505 0
455 20250221 131600 0 1505 1505 1505 1505 0
456 20250221 131500 0 1505 1505 1505 1505 0
457 20250221 131400 0 1505 1505 1505 1505 0
458 20250221 131300 0 1505 1505 1505 1505 0
459 20250221 131200 0 1505 1505 1505 1505 0
460 20250221 131100 0 1505 1505 1505 1505 0
461 20250221 131000 0 1505 1505 1505 1505 0
462 20250221 130900 0 1505 1505 1505 1505 0
463 20250221 130800 0 1505 1505 1505 1505 0
464 20250221 130700 0 1505 1505 1505 1505 0
465 20250221 130600 0 1505 1505 1505 1505 0
466 20250221 130500 0 1505 1505 1505 1505 0
467 20250221 130400 0 1505 1505 1505 1505 0
468 20250221 130300 0 1505 1505 1505 1505 0
469 20250221 130200 0 1505 1505 1505 1505 0
470 20250221 130100 0 1505 1505 1505 1505 0
471 20250221 130000 0 1505 1505 1505 1505 0
472 20250221 125900 0 1505 1505 1505 1505 0
473 20250221 125800 0 1505 1505 1505 1505 0
474 20250221 125700 0 1505 1505 1505 1505 0
475 20250221 125600 0 1505 1505 1505 1505 0
476 20250221 125500 0 1505 1505 1505 1505 0
477 20250221 125400 0 1505 1505 1505 1505 0
478 20250221 125300 0 1505 1505 1505 1505 0
479 20250221 125200 0 1505 1505 1505 1505 0
480 20250221 125100 0 1505 1505 1505 1505 0
481 20250221 125000 0 1505 1505 1505 1505 0
482 20250221 124900 0 1505 1505 1505 1505 0
483 20250221 124800 0 1505 1505 1505 1505 0
484 20250221 124700 0 1505 1505 1505 1505 0
485 20250221 124600 0 1505 1505 1505 1505 0
486 20250221 124500 0 1505 1505 1505 1505 0
487 20250221 124400 0 1505 1505 1505 1505 0
488 20250221 124300 0 1505 1505 1505 1505 0
489 20250221 124200 0 1505 1505 1505 1505 0
490 20250221 124100 0 1505 1505 1505 1505 0
491 20250221 124000 0 1505 1505 1505 1505 0
492 20250221 123900 0 1505 1505 1505 1505 0
493 20250221 123800 0 1505 1505 1505 1505 0
494 20250221 123700 0 1505 1505 1505 1505 0
495 20250221 123600 0 1505 1505 1505 1505 0
496 20250221 123500 0 1505 1505 1505 1505 0
497 20250221 123400 0 1505 1505 1505 1505 0
498 20250221 123300 0 1505 1505 1505 1505 0
499 20250221 123200 0 1505 1505 1505 1505 0
500 20250221 123100 0 1505 1505 1505 1505 0
501 20250221 123000 0 1505 1505 1505 1505 0
502 20250221 122900 0 1505 1505 1505 1505 0
503 20250221 122800 0 1505 1505 1505 1505 0
504 20250221 122700 0 1505 1505 1505 1505 0
505 20250221 122600 0 1505 1505 1505 1505 0
506 20250221 122500 0 1505 1505 1505 1505 0
507 20250221 122400 0 1505 1505 1505 1505 0
508 20250221 122300 0 1505 1505 1505 1505 0
509 20250221 122200 0 1505 1505 1505 1505 0
510 20250221 122100 0 1505 1505 1505 1505 0
511 20250221 122000 0 1505 1505 1505 1505 0
512 20250221 121900 0 1505 1505 1505 1505 0
513 20250221 121800 0 1505 1505 1505 1505 0
514 20250221 121700 0 1505 1505 1505 1505 0
515 20250221 121600 0 1505 1505 1505 1505 0
516 20250221 121500 0 1505 1505 1505 1505 0
517 20250221 121400 0 1505 1505 1505 1505 0
518 20250221 121300 0 1505 1505 1505 1505 0
519 20250221 121200 0 1505 1505 1505 1505 0
520 20250221 121100 0 1505 1505 1505 1505 0
521 20250221 121000 0 1505 1505 1505 1505 0
522 20250221 120900 0 1505 1505 1505 1505 0
523 20250221 120800 0 1505 1505 1505 1505 0
524 20250221 120700 0 1505 1505 1505 1505 0
525 20250221 120600 0 1505 1505 1505 1505 0
526 20250221 120500 0 1505 1505 1505 1505 0
527 20250221 120400 0 1505 1505 1505 1505 0
528 20250221 120300 0 1505 1505 1505 1505 0
529 20250221 120200 0 1505 1505 1505 1505 0
530 20250221 120100 0 1505 1505 1505 1505 0
531 20250221 120000 0 1505 1505 1505 1505 0
532 20250221 115900 0 1505 1505 1505 1505 0
533 20250221 115800 0 1505 1505 1505 1505 0
534 20250221 115700 0 1505 1505 1505 1505 0
535 20250221 115600 0 1505 1505 1505 1505 0
536 20250221 115500 0 1505 1505 1505 1505 0
537 20250221 115400 0 1505 1505 1505 1505 0
538 20250221 115300 0 1505 1505 1505 1505 0
539 20250221 115200 0 1505 1505 1505 1505 0
540 20250221 115100 0 1505 1505 1505 1505 0
541 20250221 115000 0 1505 1505 1505 1505 0
542 20250221 114900 0 1505 1505 1505 1505 0
543 20250221 114800 0 1505 1505 1505 1505 0
544 20250221 114700 0 1505 1505 1505 1505 0
545 20250221 114600 0 1505 1505 1505 1505 0
546 20250221 114500 0 1505 1505 1505 1505 0
547 20250221 114400 0 1505 1505 1505 1505 0
548 20250221 114300 0 1505 1505 1505 1505 0
549 20250221 114200 0 1505 1505 1505 1505 0
550 20250221 114100 0 1505 1505 1505 1505 0
551 20250221 114000 0 1505 1505 1505 1505 0
552 20250221 113900 0 1505 1505 1505 1505 0
553 20250221 113800 0 1505 1505 1505 1505 0
554 20250221 113700 0 1505 1505 1505 1505 0
555 20250221 113600 0 1505 1505 1505 1505 0
556 20250221 113500 0 1505 1505 1505 1505 0
557 20250221 113400 0 1505 1505 1505 1505 0
558 20250221 113300 0 1505 1505 1505 1505 0
559 20250221 113200 0 1505 1505 1505 1505 0
560 20250221 113100 0 1505 1505 1505 1505 0
561 20250221 113000 0 1505 1505 1505 1505 0
562 20250221 112900 0 1505 1505 1505 1505 0
563 20250221 112800 0 1505 1505 1505 1505 0
564 20250221 112700 0 1505 1505 1505 1505 0
565 20250221 112600 0 1505 1505 1505 1505 0
566 20250221 112500 0 1505 1505 1505 1505 0
567 20250221 112400 0 1505 1505 1505 1505 0
568 20250221 112300 0 1505 1505 1505 1505 0
569 20250221 112200 0 1505 1505 1505 1505 0
570 20250221 112100 0 1505 1505 1505 1505 0
571 20250221 112000 0 1505 1505 1505 1505 0
572 20250221 111900 0 1505 1505 1505 1505 0
573 20250221 111800 0 1505 1505 1505 1505 0
574 20250221 111700 0 1505 1505 1505 1505 0
575 20250221 111600 0 1505 1505 1505 1505 0
576 20250221 111500 0 1505 1505 1505 1505 0
577 20250221 111400 0 1505 1505 1505 1505 0
578 20250221 111300 0 1505 1505 1505 1505 0
579 20250221 111200 0 1505 1505 1505 1505 0
580 20250221 111100 0 1505 1505 1505 1505 0
581 20250221 111000 0 1505 1505 1505 1505 0
582 20250221 110900 0 1505 1505 1505 1505 0
583 20250221 110800 0 1505 1505 1505 1505 0
584 20250221 110700 0 1505 1505 1505 1505 0
585 20250221 110600 0 1505 1505 1505 1505 0
586 20250221 110500 0 1505 1505 1505 1505 0
587 20250221 110400 0 1505 1505 1505 1505 0
588 20250221 110300 0 1505 1505 1505 1505 0
589 20250221 110200 0 1505 1505 1505 1505 0
590 20250221 110100 0 1505 1505 1505 1505 0
591 20250221 110000 0 1505 1505 1505 1505 0
592 20250221 105900 0 1505 1505 1505 1505 0
593 20250221 105800 0 1505 1505 1505 1505 0
594 20250221 105700 0 1505 1505 1505 1505 0
595 20250221 105600 0 1505 1505 1505 1505 0
596 20250221 105500 0 1505 1505 1505 1505 0
597 20250221 105400 0 1505 1505 1505 1505 0
598 20250221 105300 0 1505 1505 1505 1505 0
599 20250221 105200 0 1505 1505 1505 1505 0
600 20250221 105100 0 1505 1505 1505 1505 0
601 20250221 105000 0 1505 1505 1505 1505 0
602 20250221 104900 0 1505 1505 1505 1505 0
603 20250221 104800 0 1505 1505 1505 1505 0
604 20250221 104700 0 1505 1505 1505 1505 0
605 20250221 104600 0 1505 1505 1505 1505 0
606 20250221 104500 0 1505 1505 1505 1505 0
607 20250221 104400 0 1505 1505 1505 1505 0
608 20250221 104300 0 1505 1505 1505 1505 0
609 20250221 104200 0 1505 1505 1505 1505 0
610 20250221 104100 0 1505 1505 1505 1505 0
611 20250221 104000 0 1505 1505 1505 1505 0
612 20250221 103900 0 1505 1505 1505 1505 0
613 20250221 103800 0 1505 1505 1505 1505 0
614 20250221 103700 0 1505 1505 1505 1505 0
615 20250221 103600 0 1505 1505 1505 1505 0
616 20250221 103500 0 1505 1505 1505 1505 0
617 20250221 103400 0 1505 1505 1505 1505 0
618 20250221 103300 0 1505 1505 1505 1505 0
619 20250221 103200 0 1505 1505 1505 1505 0
620 20250221 103100 0 1505 1505 1505 1505 0
621 20250221 103000 0 1505 1505 1505 1505 0
622 20250221 102900 0 1505 1505 1505 1505 0
623 20250221 102800 0 1505 1505 1505 1505 0
624 20250221 102700 0 1505 1505 1505 1505 0
625 20250221 102600 0 1505 1505 1505 1505 0
626 20250221 102500 0 1505 1505 1505 1505 0
627 20250221 102400 0 1505 1505 1505 1505 0
628 20250221 102300 0 1505 1505 1505 1505 0
629 20250221 102200 0 1505 1505 1505 1505 0
630 20250221 102100 0 1505 1505 1505 1505 0
631 20250221 102000 0 1505 1505 1505 1505 0
632 20250221 101900 0 1505 1505 1505 1505 0
633 20250221 101800 0 1505 1505 1505 1505 0
634 20250221 101700 0 1505 1505 1505 1505 0
635 20250221 101600 0 1505 1505 1505 1505 0
636 20250221 101500 0 1505 1505 1505 1505 0
637 20250221 101400 0 1505 1505 1505 1505 0
638 20250221 101300 0 1505 1505 1505 1505 0
639 20250221 101200 0 1505 1505 1505 1505 0
640 20250221 101100 0 1505 1505 1505 1505 0
641 20250221 101000 0 1505 1505 1505 1505 0
642 20250221 100900 0 1505 1505 1505 1505 0
643 20250221 100800 0 1505 1505 1505 1505 0
644 20250221 100700 0 1505 1505 1505 1505 0
645 20250221 100600 0 1505 1505 1505 1505 0
646 20250221 100500 0 1505 1505 1505 1505 0
647 20250221 100400 0 1505 1505 1505 1505 0
648 20250221 100300 0 1505 1505 1505 1505 0
649 20250221 100200 0 1505 1505 1505 1505 0
650 20250221 100100 0 1505 1505 1505 1505 0
651 20250221 100000 0 1505 1505 1505 1505 0
652 20250221 095900 0 1505 1505 1505 1505 0
653 20250221 095800 0 1505 1505 1505 1505 0
654 20250221 095700 0 1505 1505 1505 1505 0
655 20250221 095600 0 1505 1505 1505 1505 0
656 20250221 095500 0 1505 1505 1505 1505 0
657 20250221 095400 0 1505 1505 1505 1505 0
658 20250221 095300 0 1505 1505 1505 1505 0
659 20250221 095200 0 1505 1505 1505 1505 0
660 20250221 095100 0 1505 1505 1505 1505 0
661 20250221 095000 0 1505 1505 1505 1505 0
662 20250221 094900 0 1505 1505 1505 1505 0
663 20250221 094800 0 1505 1505 1505 1505 0
664 20250221 094700 0 1505 1505 1505 1505 0
665 20250221 094600 0 1505 1505 1505 1505 0
666 20250221 094500 0 1505 1505 1505 1505 0
667 20250221 094400 0 1505 1505 1505 1505 0
668 20250221 094300 0 1505 1505 1505 1505 0
669 20250221 094200 0 1505 1505 1505 1505 0
670 20250221 094100 0 1505 1505 1505 1505 0
671 20250221 094000 0 1505 1505 1505 1505 0
672 20250221 093900 0 1505 1505 1505 1505 0
673 20250221 093800 0 1505 1505 1505 1505 0
674 20250221 093700 0 1505 1505 1505 1505 0
675 20250221 093600 0 1505 1505 1505 1505 0
676 20250221 093500 0 1505 1505 1505 1505 0
677 20250221 093400 0 1505 1505 1505 1505 0
678 20250221 093300 0 1505 1505 1505 1505 0
679 20250221 093200 0 1505 1505 1505 1505 0
680 20250221 093100 0 1505 1505 1505 1505 0
681 20250221 093000 0 1505 1505 1505 1505 0
682 20250221 092900 0 1505 1505 1505 1505 0
683 20250221 092800 0 1505 1505 1505 1505 0
684 20250221 092700 0 1505 1505 1505 1505 0
685 20250221 092600 0 1505 1505 1505 1505 0
686 20250221 092500 0 1505 1505 1505 1505 0
687 20250221 092400 0 1505 1505 1505 1505 0
688 20250221 092300 0 1505 1505 1505 1505 0
689 20250221 092200 0 1505 1505 1505 1505 0
690 20250221 092100 0 1505 1505 1505 1505 0
691 20250221 092000 0 1505 1505 1505 1505 0
692 20250221 091900 0 1505 1505 1505 1505 0
693 20250221 091800 0 1505 1505 1505 1505 0
694 20250221 091700 0 1505 1505 1505 1505 0
695 20250221 091600 0 1505 1505 1505 1505 0
696 20250221 091500 0 1505 1505 1505 1505 0
697 20250221 091400 0 1505 1505 1505 1505 0
698 20250221 091300 0 1505 1505 1505 1505 0
699 20250221 091200 0 1505 1505 1505 1505 0
700 20250221 091100 0 1505 1505 1505 1505 0
701 20250221 091000 0 1505 1505 1505 1505 0
702 20250221 090900 0 1505 1505 1505 1505 0
703 20250221 090800 0 1505 1505 1505 1505 0
704 20250221 090700 0 1505 1505 1505 1505 0
705 20250221 090600 0 1505 1505 1505 1505 0
706 20250221 090500 0 1505 1505 1505 1505 0
707 20250221 090400 0 1505 1505 1505 1505 0
708 20250221 090300 0 1505 1505 1505 1505 0
709 20250221 090200 0 1505 1505 1505 1505 0
710 20250221 090100 0 1505 1505 1505 1505 0
711 20250221 090000 0 1505 1505 1505 1505 0