Update 2025-02-21 3736 candle_min
This commit is contained in:
712
215480/min/candle-20250221.csv
Normal file
712
215480/min/candle-20250221.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,205000,161964755,2515,2515,2515,2515,666
|
||||
20250221,204900,161964755,2515,2515,2515,2515,0
|
||||
20250221,204800,161964755,2515,2515,2515,2515,0
|
||||
20250221,204700,161964755,2515,2515,2515,2515,0
|
||||
20250221,204600,161964755,2515,2515,2515,2515,0
|
||||
20250221,204500,161964755,2515,2515,2515,2515,0
|
||||
20250221,204400,161964755,2515,2515,2515,2515,0
|
||||
20250221,204300,161964755,2515,2515,2515,2515,0
|
||||
20250221,204200,161964755,2515,2515,2515,2515,0
|
||||
20250221,204100,161964755,2515,2515,2515,2515,0
|
||||
20250221,204000,161964755,2515,2515,2515,2515,0
|
||||
20250221,203900,161964755,2515,2515,2515,2515,0
|
||||
20250221,203800,161964755,2515,2515,2515,2515,0
|
||||
20250221,203700,161964755,2515,2515,2515,2515,0
|
||||
20250221,203600,161964755,2515,2515,2515,2515,0
|
||||
20250221,203500,161964755,2515,2515,2515,2515,0
|
||||
20250221,203400,161964755,2515,2515,2515,2515,0
|
||||
20250221,203300,161964755,2515,2515,2515,2515,0
|
||||
20250221,203200,161964755,2515,2515,2515,2515,0
|
||||
20250221,203100,161964755,2515,2515,2515,2515,0
|
||||
20250221,203000,161964755,2515,2515,2515,2515,0
|
||||
20250221,202900,161964755,2515,2515,2515,2515,0
|
||||
20250221,202800,161964755,2515,2515,2515,2515,0
|
||||
20250221,202700,161964755,2515,2515,2515,2515,0
|
||||
20250221,202600,161964755,2515,2515,2515,2515,0
|
||||
20250221,202500,161964755,2515,2515,2515,2515,0
|
||||
20250221,202400,161964755,2515,2515,2515,2515,0
|
||||
20250221,202300,161964755,2515,2515,2515,2515,0
|
||||
20250221,202200,161964755,2515,2515,2515,2515,0
|
||||
20250221,202100,161964755,2515,2515,2515,2515,0
|
||||
20250221,202000,161964755,2515,2515,2515,2515,666
|
||||
20250221,201900,161964755,2515,2515,2515,2515,0
|
||||
20250221,201800,161964755,2515,2515,2515,2515,0
|
||||
20250221,201700,161964755,2515,2515,2515,2515,0
|
||||
20250221,201600,161964755,2515,2515,2515,2515,0
|
||||
20250221,201500,161964755,2515,2515,2515,2515,0
|
||||
20250221,201400,161964755,2515,2515,2515,2515,0
|
||||
20250221,201300,161964755,2515,2515,2515,2515,0
|
||||
20250221,201200,161964755,2515,2515,2515,2515,0
|
||||
20250221,201100,161964755,2515,2515,2515,2515,0
|
||||
20250221,201000,161964755,2515,2515,2515,2515,0
|
||||
20250221,200900,161964755,2515,2515,2515,2515,0
|
||||
20250221,200800,161964755,2515,2515,2515,2515,0
|
||||
20250221,200700,161964755,2515,2515,2515,2515,0
|
||||
20250221,200600,161964755,2515,2515,2515,2515,0
|
||||
20250221,200500,161964755,2515,2515,2515,2515,0
|
||||
20250221,200400,161964755,2515,2515,2515,2515,0
|
||||
20250221,200300,161964755,2515,2515,2515,2515,0
|
||||
20250221,200200,161964755,2515,2515,2515,2515,0
|
||||
20250221,200100,161964755,2515,2515,2515,2515,0
|
||||
20250221,200000,161964755,2515,2515,2515,2515,0
|
||||
20250221,195900,161964755,2515,2515,2515,2515,0
|
||||
20250221,195800,161964755,2515,2515,2515,2515,0
|
||||
20250221,195700,161964755,2515,2515,2515,2515,0
|
||||
20250221,195600,161964755,2515,2515,2515,2515,0
|
||||
20250221,195500,161964755,2515,2515,2515,2515,0
|
||||
20250221,195400,161964755,2515,2515,2515,2515,0
|
||||
20250221,195300,161964755,2515,2515,2515,2515,0
|
||||
20250221,195200,161964755,2515,2515,2515,2515,0
|
||||
20250221,195100,161964755,2515,2515,2515,2515,0
|
||||
20250221,195000,161964755,2515,2515,2515,2515,666
|
||||
20250221,194900,161964755,2515,2515,2515,2515,0
|
||||
20250221,194800,161964755,2515,2515,2515,2515,0
|
||||
20250221,194700,161964755,2515,2515,2515,2515,0
|
||||
20250221,194600,161964755,2515,2515,2515,2515,0
|
||||
20250221,194500,161964755,2515,2515,2515,2515,0
|
||||
20250221,194400,161964755,2515,2515,2515,2515,0
|
||||
20250221,194300,161964755,2515,2515,2515,2515,0
|
||||
20250221,194200,161964755,2515,2515,2515,2515,0
|
||||
20250221,194100,161964755,2515,2515,2515,2515,0
|
||||
20250221,194000,161964755,2515,2515,2515,2515,0
|
||||
20250221,193900,161964755,2515,2515,2515,2515,0
|
||||
20250221,193800,161964755,2515,2515,2515,2515,0
|
||||
20250221,193700,161964755,2515,2515,2515,2515,0
|
||||
20250221,193600,161964755,2515,2515,2515,2515,0
|
||||
20250221,193500,161964755,2515,2515,2515,2515,0
|
||||
20250221,193400,161964755,2515,2515,2515,2515,0
|
||||
20250221,193300,161964755,2515,2515,2515,2515,0
|
||||
20250221,193200,161964755,2515,2515,2515,2515,0
|
||||
20250221,193100,161964755,2515,2515,2515,2515,0
|
||||
20250221,193000,161964755,2515,2515,2515,2515,0
|
||||
20250221,192900,161964755,2515,2515,2515,2515,0
|
||||
20250221,192800,161964755,2515,2515,2515,2515,0
|
||||
20250221,192700,161964755,2515,2515,2515,2515,0
|
||||
20250221,192600,161964755,2515,2515,2515,2515,0
|
||||
20250221,192500,161964755,2515,2515,2515,2515,0
|
||||
20250221,192400,161964755,2515,2515,2515,2515,0
|
||||
20250221,192300,161964755,2515,2515,2515,2515,0
|
||||
20250221,192200,161964755,2515,2515,2515,2515,0
|
||||
20250221,192100,161964755,2515,2515,2515,2515,0
|
||||
20250221,192000,161964755,2515,2515,2515,2515,666
|
||||
20250221,191900,161964755,2515,2515,2515,2515,0
|
||||
20250221,191800,161964755,2515,2515,2515,2515,0
|
||||
20250221,191700,161964755,2515,2515,2515,2515,0
|
||||
20250221,191600,161964755,2515,2515,2515,2515,0
|
||||
20250221,191500,161964755,2515,2515,2515,2515,0
|
||||
20250221,191400,161964755,2515,2515,2515,2515,0
|
||||
20250221,191300,161964755,2515,2515,2515,2515,0
|
||||
20250221,191200,161964755,2515,2515,2515,2515,0
|
||||
20250221,191100,161964755,2515,2515,2515,2515,0
|
||||
20250221,191000,161964755,2515,2515,2515,2515,0
|
||||
20250221,190900,161964755,2515,2515,2515,2515,0
|
||||
20250221,190800,161964755,2515,2515,2515,2515,0
|
||||
20250221,190700,161964755,2515,2515,2515,2515,0
|
||||
20250221,190600,161964755,2515,2515,2515,2515,0
|
||||
20250221,190500,161964755,2515,2515,2515,2515,0
|
||||
20250221,190400,161964755,2515,2515,2515,2515,0
|
||||
20250221,190300,161964755,2515,2515,2515,2515,0
|
||||
20250221,190200,161964755,2515,2515,2515,2515,0
|
||||
20250221,190100,161964755,2515,2515,2515,2515,0
|
||||
20250221,190000,161964755,2515,2515,2515,2515,0
|
||||
20250221,185900,161964755,2515,2515,2515,2515,0
|
||||
20250221,185800,161964755,2515,2515,2515,2515,0
|
||||
20250221,185700,161964755,2515,2515,2515,2515,0
|
||||
20250221,185600,161964755,2515,2515,2515,2515,0
|
||||
20250221,185500,161964755,2515,2515,2515,2515,0
|
||||
20250221,185400,161964755,2515,2515,2515,2515,0
|
||||
20250221,185300,161964755,2515,2515,2515,2515,0
|
||||
20250221,185200,161964755,2515,2515,2515,2515,0
|
||||
20250221,185100,161964755,2515,2515,2515,2515,0
|
||||
20250221,185000,161964755,2515,2515,2515,2515,666
|
||||
20250221,184900,161964755,2515,2515,2515,2515,0
|
||||
20250221,184800,161964755,2515,2515,2515,2515,0
|
||||
20250221,184700,161964755,2515,2515,2515,2515,0
|
||||
20250221,184600,161964755,2515,2515,2515,2515,0
|
||||
20250221,184500,161964755,2515,2515,2515,2515,0
|
||||
20250221,184400,161964755,2515,2515,2515,2515,0
|
||||
20250221,184300,161964755,2515,2515,2515,2515,0
|
||||
20250221,184200,161964755,2515,2515,2515,2515,0
|
||||
20250221,184100,161964755,2515,2515,2515,2515,0
|
||||
20250221,184000,161964755,2515,2515,2515,2515,0
|
||||
20250221,183900,161964755,2515,2515,2515,2515,0
|
||||
20250221,183800,161964755,2515,2515,2515,2515,0
|
||||
20250221,183700,161964755,2515,2515,2515,2515,0
|
||||
20250221,183600,161964755,2515,2515,2515,2515,0
|
||||
20250221,183500,161964755,2515,2515,2515,2515,0
|
||||
20250221,183400,161964755,2515,2515,2515,2515,0
|
||||
20250221,183300,161964755,2515,2515,2515,2515,0
|
||||
20250221,183200,161964755,2515,2515,2515,2515,0
|
||||
20250221,183100,161964755,2515,2515,2515,2515,0
|
||||
20250221,183000,161964755,2515,2515,2515,2515,0
|
||||
20250221,182900,161964755,2515,2515,2515,2515,0
|
||||
20250221,182800,161964755,2515,2515,2515,2515,0
|
||||
20250221,182700,161964755,2515,2515,2515,2515,0
|
||||
20250221,182600,161964755,2515,2515,2515,2515,0
|
||||
20250221,182500,161964755,2515,2515,2515,2515,0
|
||||
20250221,182400,161964755,2515,2515,2515,2515,0
|
||||
20250221,182300,161964755,2515,2515,2515,2515,0
|
||||
20250221,182200,161964755,2515,2515,2515,2515,0
|
||||
20250221,182100,161964755,2515,2515,2515,2515,0
|
||||
20250221,182000,161964755,2515,2515,2515,2515,666
|
||||
20250221,181900,161964755,2515,2515,2515,2515,0
|
||||
20250221,181800,161964755,2515,2515,2515,2515,0
|
||||
20250221,181700,161964755,2515,2515,2515,2515,0
|
||||
20250221,181600,161964755,2515,2515,2515,2515,0
|
||||
20250221,181500,161964755,2515,2515,2515,2515,0
|
||||
20250221,181400,161964755,2515,2515,2515,2515,0
|
||||
20250221,181300,161964755,2515,2515,2515,2515,0
|
||||
20250221,181200,161964755,2515,2515,2515,2515,0
|
||||
20250221,181100,161964755,2515,2515,2515,2515,0
|
||||
20250221,181000,161964755,2515,2515,2515,2515,0
|
||||
20250221,180900,161964755,2515,2515,2515,2515,0
|
||||
20250221,180800,161964755,2515,2515,2515,2515,0
|
||||
20250221,180700,161964755,2515,2515,2515,2515,0
|
||||
20250221,180600,161964755,2515,2515,2515,2515,0
|
||||
20250221,180500,161964755,2515,2515,2515,2515,0
|
||||
20250221,180400,161964755,2515,2515,2515,2515,0
|
||||
20250221,180300,161964755,2515,2515,2515,2515,0
|
||||
20250221,180200,161964755,2515,2515,2515,2515,0
|
||||
20250221,180100,161964755,2515,2515,2515,2515,0
|
||||
20250221,180000,161964755,2515,2515,2515,2515,0
|
||||
20250221,175900,161964755,2515,2515,2515,2515,0
|
||||
20250221,175800,161964755,2515,2515,2515,2515,0
|
||||
20250221,175700,161964755,2515,2515,2515,2515,0
|
||||
20250221,175600,161964755,2515,2515,2515,2515,0
|
||||
20250221,175500,161964755,2515,2515,2515,2515,0
|
||||
20250221,175400,161964755,2515,2515,2515,2515,0
|
||||
20250221,175300,161964755,2515,2515,2515,2515,0
|
||||
20250221,175200,161964755,2515,2515,2515,2515,0
|
||||
20250221,175100,161964755,2515,2515,2515,2515,0
|
||||
20250221,175000,161964755,2515,2515,2515,2515,666
|
||||
20250221,174900,161964755,2515,2515,2515,2515,0
|
||||
20250221,174800,161964755,2515,2515,2515,2515,0
|
||||
20250221,174700,161964755,2515,2515,2515,2515,0
|
||||
20250221,174600,161964755,2515,2515,2515,2515,0
|
||||
20250221,174500,161964755,2515,2515,2515,2515,0
|
||||
20250221,174400,161964755,2515,2515,2515,2515,0
|
||||
20250221,174300,161964755,2515,2515,2515,2515,0
|
||||
20250221,174200,161964755,2515,2515,2515,2515,0
|
||||
20250221,174100,161964755,2515,2515,2515,2515,0
|
||||
20250221,174000,161964755,2515,2515,2515,2515,0
|
||||
20250221,173900,161964755,2515,2515,2515,2515,0
|
||||
20250221,173800,161964755,2515,2515,2515,2515,0
|
||||
20250221,173700,161964755,2515,2515,2515,2515,0
|
||||
20250221,173600,161964755,2515,2515,2515,2515,0
|
||||
20250221,173500,161964755,2515,2515,2515,2515,0
|
||||
20250221,173400,161964755,2515,2515,2515,2515,0
|
||||
20250221,173300,161964755,2515,2515,2515,2515,0
|
||||
20250221,173200,161964755,2515,2515,2515,2515,0
|
||||
20250221,173100,161964755,2515,2515,2515,2515,0
|
||||
20250221,173000,161964755,2515,2515,2515,2515,0
|
||||
20250221,172900,161964755,2515,2515,2515,2515,0
|
||||
20250221,172800,161964755,2515,2515,2515,2515,0
|
||||
20250221,172700,161964755,2515,2515,2515,2515,0
|
||||
20250221,172600,161964755,2515,2515,2515,2515,0
|
||||
20250221,172500,161964755,2515,2515,2515,2515,0
|
||||
20250221,172400,161964755,2515,2515,2515,2515,0
|
||||
20250221,172300,161964755,2515,2515,2515,2515,0
|
||||
20250221,172200,161964755,2515,2515,2515,2515,0
|
||||
20250221,172100,161964755,2515,2515,2515,2515,0
|
||||
20250221,172000,161964755,2515,2515,2515,2515,666
|
||||
20250221,171900,161964755,2515,2515,2515,2515,0
|
||||
20250221,171800,161964755,2515,2515,2515,2515,0
|
||||
20250221,171700,161964755,2515,2515,2515,2515,0
|
||||
20250221,171600,161964755,2515,2515,2515,2515,0
|
||||
20250221,171500,161964755,2515,2515,2515,2515,0
|
||||
20250221,171400,161964755,2515,2515,2515,2515,0
|
||||
20250221,171300,161964755,2515,2515,2515,2515,0
|
||||
20250221,171200,161964755,2515,2515,2515,2515,0
|
||||
20250221,171100,161964755,2515,2515,2515,2515,0
|
||||
20250221,171000,161964755,2515,2515,2515,2515,0
|
||||
20250221,170900,161964755,2515,2515,2515,2515,0
|
||||
20250221,170800,161964755,2515,2515,2515,2515,0
|
||||
20250221,170700,161964755,2515,2515,2515,2515,0
|
||||
20250221,170600,161964755,2515,2515,2515,2515,0
|
||||
20250221,170500,161964755,2515,2515,2515,2515,0
|
||||
20250221,170400,161964755,2515,2515,2515,2515,0
|
||||
20250221,170300,161964755,2515,2515,2515,2515,0
|
||||
20250221,170200,161964755,2515,2515,2515,2515,0
|
||||
20250221,170100,161964755,2515,2515,2515,2515,0
|
||||
20250221,170000,161964755,2515,2515,2515,2515,0
|
||||
20250221,165900,161964755,2515,2515,2515,2515,0
|
||||
20250221,165800,161964755,2515,2515,2515,2515,0
|
||||
20250221,165700,161964755,2515,2515,2515,2515,0
|
||||
20250221,165600,161964755,2515,2515,2515,2515,0
|
||||
20250221,165500,161964755,2515,2515,2515,2515,0
|
||||
20250221,165400,161964755,2515,2515,2515,2515,0
|
||||
20250221,165300,161964755,2515,2515,2515,2515,0
|
||||
20250221,165200,161964755,2515,2515,2515,2515,0
|
||||
20250221,165100,161964755,2515,2515,2515,2515,0
|
||||
20250221,165000,161964755,2515,2515,2515,2515,666
|
||||
20250221,164900,161964755,2515,2515,2515,2515,0
|
||||
20250221,164800,161964755,2515,2515,2515,2515,0
|
||||
20250221,164700,161964755,2515,2515,2515,2515,0
|
||||
20250221,164600,161964755,2515,2515,2515,2515,0
|
||||
20250221,164500,161964755,2515,2515,2515,2515,0
|
||||
20250221,164400,161964755,2515,2515,2515,2515,0
|
||||
20250221,164300,161964755,2515,2515,2515,2515,0
|
||||
20250221,164200,161964755,2515,2515,2515,2515,0
|
||||
20250221,164100,161964755,2515,2515,2515,2515,0
|
||||
20250221,164000,161964755,2515,2515,2515,2515,0
|
||||
20250221,163900,161964755,2515,2515,2515,2515,0
|
||||
20250221,163800,161964755,2515,2515,2515,2515,0
|
||||
20250221,163700,161964755,2515,2515,2515,2515,0
|
||||
20250221,163600,161964755,2515,2515,2515,2515,0
|
||||
20250221,163500,161964755,2515,2515,2515,2515,0
|
||||
20250221,163400,161964755,2515,2515,2515,2515,0
|
||||
20250221,163300,161964755,2515,2515,2515,2515,0
|
||||
20250221,163200,161964755,2515,2515,2515,2515,0
|
||||
20250221,163100,161964755,2515,2515,2515,2515,0
|
||||
20250221,163000,161964755,2515,2515,2515,2515,0
|
||||
20250221,162900,161964755,2515,2515,2515,2515,0
|
||||
20250221,162800,161964755,2515,2515,2515,2515,0
|
||||
20250221,162700,161964755,2515,2515,2515,2515,0
|
||||
20250221,162600,161964755,2515,2515,2515,2515,0
|
||||
20250221,162500,161964755,2515,2515,2515,2515,0
|
||||
20250221,162400,161964755,2515,2515,2515,2515,0
|
||||
20250221,162300,161964755,2515,2515,2515,2515,0
|
||||
20250221,162200,161964755,2515,2515,2515,2515,0
|
||||
20250221,162100,161964755,2515,2515,2515,2515,0
|
||||
20250221,162000,161964755,2515,2515,2515,2515,666
|
||||
20250221,161900,161964755,2515,2515,2515,2515,0
|
||||
20250221,161800,161964755,2515,2515,2515,2515,0
|
||||
20250221,161700,161964755,2515,2515,2515,2515,0
|
||||
20250221,161600,161964755,2515,2515,2515,2515,0
|
||||
20250221,161500,161964755,2515,2515,2515,2515,0
|
||||
20250221,161400,161964755,2515,2515,2515,2515,0
|
||||
20250221,161300,161964755,2515,2515,2515,2515,0
|
||||
20250221,161200,161964755,2515,2515,2515,2515,0
|
||||
20250221,161100,161964755,2515,2515,2515,2515,0
|
||||
20250221,161000,161964755,2515,2515,2515,2515,0
|
||||
20250221,160900,161964755,2515,2515,2515,2515,0
|
||||
20250221,160800,161964755,2515,2515,2515,2515,0
|
||||
20250221,160700,161964755,2515,2515,2515,2515,0
|
||||
20250221,160600,161964755,2515,2515,2515,2515,0
|
||||
20250221,160500,161964755,2515,2515,2515,2515,0
|
||||
20250221,160400,161964755,2515,2515,2515,2515,0
|
||||
20250221,160300,161964755,2515,2515,2515,2515,0
|
||||
20250221,160200,161964755,2515,2515,2515,2515,0
|
||||
20250221,160100,161964755,2515,2515,2515,2515,0
|
||||
20250221,160000,161964755,2515,2515,2515,2515,0
|
||||
20250221,155900,161964755,2515,2515,2515,2515,0
|
||||
20250221,155800,161964755,2515,2515,2515,2515,0
|
||||
20250221,155700,161964755,2515,2515,2515,2515,0
|
||||
20250221,155600,161964755,2515,2515,2515,2515,0
|
||||
20250221,155500,161964755,2515,2515,2515,2515,0
|
||||
20250221,155400,161964755,2515,2515,2515,2515,0
|
||||
20250221,155300,161964755,2515,2515,2515,2515,0
|
||||
20250221,155200,161964755,2515,2515,2515,2515,0
|
||||
20250221,155100,161964755,2515,2515,2515,2515,0
|
||||
20250221,155000,161964755,2515,2515,2515,2515,666
|
||||
20250221,154900,161964755,2515,2515,2515,2515,0
|
||||
20250221,154800,161964755,2515,2515,2515,2515,0
|
||||
20250221,154700,161964755,2515,2515,2515,2515,0
|
||||
20250221,154600,161964755,2515,2515,2515,2515,0
|
||||
20250221,154500,161964755,2515,2515,2515,2515,0
|
||||
20250221,154400,161964755,2515,2515,2515,2515,0
|
||||
20250221,154300,161964755,2515,2515,2515,2515,0
|
||||
20250221,154200,161964755,2515,2515,2515,2515,0
|
||||
20250221,154100,161964755,2515,2515,2515,2515,0
|
||||
20250221,154000,161964755,2515,2515,2515,2515,0
|
||||
20250221,153900,161964755,2515,2515,2515,2515,0
|
||||
20250221,153800,161964755,2515,2515,2515,2515,0
|
||||
20250221,153700,161964755,2515,2515,2515,2515,0
|
||||
20250221,153600,161964755,2515,2515,2515,2515,0
|
||||
20250221,153500,161964755,2515,2515,2515,2515,0
|
||||
20250221,153400,161964755,2515,2515,2515,2515,0
|
||||
20250221,153300,161964755,2515,2515,2515,2515,0
|
||||
20250221,153200,161964755,2515,2515,2515,2515,0
|
||||
20250221,153100,161964755,2515,2515,2515,2515,0
|
||||
20250221,153000,161964755,2515,2515,2515,2515,666
|
||||
20250221,152900,160289765,2505,2505,2505,2505,0
|
||||
20250221,152800,160289765,2505,2505,2505,2505,0
|
||||
20250221,152700,160289765,2505,2505,2505,2505,0
|
||||
20250221,152600,160289765,2505,2505,2505,2505,0
|
||||
20250221,152500,160289765,2505,2505,2505,2505,0
|
||||
20250221,152400,160289765,2505,2505,2505,2505,0
|
||||
20250221,152300,160289765,2505,2505,2505,2505,0
|
||||
20250221,152200,160289765,2505,2505,2505,2505,0
|
||||
20250221,152100,160289765,2505,2505,2505,2505,0
|
||||
20250221,152000,160289765,2505,2505,2505,2505,0
|
||||
20250221,151900,160289765,2505,2505,2505,2505,153
|
||||
20250221,151800,159906500,2505,2505,2505,2505,0
|
||||
20250221,151700,159906500,2505,2505,2505,2505,0
|
||||
20250221,151600,159906500,2505,2505,2505,2505,14
|
||||
20250221,151500,159871430,2505,2505,2505,2505,0
|
||||
20250221,151400,159871430,2505,2505,2505,2505,0
|
||||
20250221,151300,159871430,2505,2505,2505,2505,0
|
||||
20250221,151200,159871430,2505,2505,2505,2505,0
|
||||
20250221,151100,159871430,2505,2505,2505,2505,0
|
||||
20250221,151000,159871430,2505,2485,2505,2485,3606
|
||||
20250221,150900,150865535,2485,2485,2485,2485,66
|
||||
20250221,150800,150701525,2480,2480,2480,2480,0
|
||||
20250221,150700,150701525,2480,2480,2480,2480,67
|
||||
20250221,150600,150535365,2480,2480,2480,2480,40
|
||||
20250221,150500,150436165,2480,2480,2480,2480,122
|
||||
20250221,150400,150133605,2480,2480,2480,2480,0
|
||||
20250221,150300,150133605,2480,2480,2480,2480,5
|
||||
20250221,150200,150121205,2475,2475,2475,2475,4
|
||||
20250221,150100,150111305,2475,2475,2475,2475,34
|
||||
20250221,150000,150027155,2475,2475,2475,2475,517
|
||||
20250221,145900,148747580,2480,2480,2480,2480,1
|
||||
20250221,145800,148745100,2475,2475,2475,2475,0
|
||||
20250221,145700,148745100,2475,2475,2475,2475,0
|
||||
20250221,145600,148745100,2475,2475,2475,2475,0
|
||||
20250221,145500,148745100,2475,2475,2475,2475,0
|
||||
20250221,145400,148745100,2475,2475,2475,2475,101
|
||||
20250221,145300,148495125,2480,2480,2480,2480,0
|
||||
20250221,145200,148495125,2480,2480,2480,2480,0
|
||||
20250221,145100,148495125,2480,2480,2480,2480,5
|
||||
20250221,145000,148482725,2475,2475,2475,2475,0
|
||||
20250221,144900,148482725,2475,2470,2475,2470,201
|
||||
20250221,144800,147986250,2470,2470,2470,2470,0
|
||||
20250221,144700,147986250,2470,2470,2470,2470,0
|
||||
20250221,144600,147986250,2470,2470,2470,2470,0
|
||||
20250221,144500,147986250,2470,2470,2470,2470,1
|
||||
20250221,144400,147983780,2455,2495,2495,2455,22041
|
||||
20250221,144300,93681055,2500,2500,2500,2500,0
|
||||
20250221,144200,93681055,2500,2500,2500,2500,0
|
||||
20250221,144100,93681055,2500,2500,2500,2500,1
|
||||
20250221,144000,93678555,2500,2500,2500,2500,583
|
||||
20250221,143900,92221055,2500,2500,2500,2500,0
|
||||
20250221,143800,92221055,2500,2500,2500,2500,0
|
||||
20250221,143700,92221055,2500,2500,2500,2500,720
|
||||
20250221,143600,90421055,2500,2500,2500,2500,1000
|
||||
20250221,143500,87921055,2500,2500,2500,2500,0
|
||||
20250221,143400,87921055,2500,2500,2500,2500,0
|
||||
20250221,143300,87921055,2500,2500,2500,2500,165
|
||||
20250221,143200,87508555,2500,2500,2500,2500,0
|
||||
20250221,143100,87508555,2500,2500,2500,2500,0
|
||||
20250221,143000,87508555,2500,2500,2500,2500,0
|
||||
20250221,142900,87508555,2500,2500,2500,2500,0
|
||||
20250221,142800,87508555,2500,2500,2500,2500,0
|
||||
20250221,142700,87508555,2500,2500,2500,2500,0
|
||||
20250221,142600,87508555,2500,2500,2500,2500,0
|
||||
20250221,142500,87508555,2500,2500,2500,2500,119
|
||||
20250221,142400,87211055,2500,2500,2500,2500,0
|
||||
20250221,142300,87211055,2500,2500,2500,2500,0
|
||||
20250221,142200,87211055,2500,2500,2500,2500,0
|
||||
20250221,142100,87211055,2500,2500,2500,2500,400
|
||||
20250221,142000,86211055,2500,2500,2500,2500,0
|
||||
20250221,141900,86211055,2500,2500,2500,2500,0
|
||||
20250221,141800,86211055,2500,2500,2500,2500,0
|
||||
20250221,141700,86211055,2500,2500,2500,2500,0
|
||||
20250221,141600,86211055,2500,2500,2500,2500,0
|
||||
20250221,141500,86211055,2500,2500,2500,2500,0
|
||||
20250221,141400,86211055,2500,2500,2500,2500,0
|
||||
20250221,141300,86211055,2500,2500,2500,2500,0
|
||||
20250221,141200,86211055,2500,2500,2500,2500,0
|
||||
20250221,141100,86211055,2500,2500,2500,2500,0
|
||||
20250221,141000,86211055,2500,2500,2500,2500,0
|
||||
20250221,140900,86211055,2500,2500,2500,2500,0
|
||||
20250221,140800,86211055,2500,2500,2500,2500,0
|
||||
20250221,140700,86211055,2500,2500,2500,2500,0
|
||||
20250221,140600,86211055,2500,2500,2500,2500,0
|
||||
20250221,140500,86211055,2500,2500,2500,2500,3
|
||||
20250221,140400,86203555,2500,2500,2500,2500,0
|
||||
20250221,140300,86203555,2500,2500,2500,2500,200
|
||||
20250221,140200,85703555,2500,2500,2500,2500,0
|
||||
20250221,140100,85703555,2500,2500,2500,2500,0
|
||||
20250221,140000,85703555,2500,2500,2500,2500,1
|
||||
20250221,135900,85701055,2500,2500,2500,2500,0
|
||||
20250221,135800,85701055,2500,2500,2500,2500,0
|
||||
20250221,135700,85701055,2500,2500,2500,2500,0
|
||||
20250221,135600,85701055,2500,2500,2500,2500,0
|
||||
20250221,135500,85701055,2500,2500,2500,2500,3
|
||||
20250221,135400,85693555,2500,2500,2500,2500,0
|
||||
20250221,135300,85693555,2500,2500,2500,2500,0
|
||||
20250221,135200,85693555,2500,2500,2500,2500,0
|
||||
20250221,135100,85693555,2500,2500,2500,2500,0
|
||||
20250221,135000,85693555,2500,2500,2500,2500,275
|
||||
20250221,134900,85006055,2500,2500,2500,2500,0
|
||||
20250221,134800,85006055,2500,2500,2500,2500,446
|
||||
20250221,134700,83891055,2500,2500,2500,2500,0
|
||||
20250221,134600,83891055,2500,2500,2500,2500,59
|
||||
20250221,134500,83743555,2500,2500,2500,2500,514
|
||||
20250221,134400,82458555,2500,2495,2500,2495,289
|
||||
20250221,134300,81737490,2495,2495,2495,2495,113
|
||||
20250221,134200,81455555,2495,2495,2495,2495,0
|
||||
20250221,134100,81455555,2495,2495,2495,2495,0
|
||||
20250221,134000,81455555,2495,2495,2495,2495,0
|
||||
20250221,133900,81455555,2495,2495,2495,2495,0
|
||||
20250221,133800,81455555,2495,2495,2495,2495,0
|
||||
20250221,133700,81455555,2495,2495,2495,2495,0
|
||||
20250221,133600,81455555,2495,2495,2495,2495,0
|
||||
20250221,133500,81455555,2495,2495,2495,2495,0
|
||||
20250221,133400,81455555,2495,2495,2495,2495,94
|
||||
20250221,133300,81221025,2500,2500,2500,2500,0
|
||||
20250221,133200,81221025,2500,2500,2500,2500,0
|
||||
20250221,133100,81221025,2500,2500,2500,2500,0
|
||||
20250221,133000,81221025,2500,2500,2500,2500,0
|
||||
20250221,132900,81221025,2500,2500,2500,2500,0
|
||||
20250221,132800,81221025,2500,2500,2500,2500,0
|
||||
20250221,132700,81221025,2500,2500,2500,2500,0
|
||||
20250221,132600,81221025,2500,2500,2500,2500,6
|
||||
20250221,132500,81206025,2500,2500,2500,2500,0
|
||||
20250221,132400,81206025,2500,2500,2500,2500,0
|
||||
20250221,132300,81206025,2500,2500,2500,2500,0
|
||||
20250221,132200,81206025,2500,2500,2500,2500,0
|
||||
20250221,132100,81206025,2500,2500,2500,2500,0
|
||||
20250221,132000,81206025,2500,2500,2500,2500,0
|
||||
20250221,131900,81206025,2500,2500,2500,2500,0
|
||||
20250221,131800,81206025,2500,2500,2500,2500,0
|
||||
20250221,131700,81206025,2500,2500,2500,2500,0
|
||||
20250221,131600,81206025,2500,2500,2500,2500,0
|
||||
20250221,131500,81206025,2500,2500,2500,2500,0
|
||||
20250221,131400,81206025,2500,2500,2500,2500,0
|
||||
20250221,131300,81206025,2500,2500,2500,2500,0
|
||||
20250221,131200,81206025,2500,2500,2500,2500,0
|
||||
20250221,131100,81206025,2500,2500,2500,2500,0
|
||||
20250221,131000,81206025,2500,2500,2500,2500,0
|
||||
20250221,130900,81206025,2500,2500,2500,2500,0
|
||||
20250221,130800,81206025,2500,2500,2500,2500,0
|
||||
20250221,130700,81206025,2500,2500,2500,2500,0
|
||||
20250221,130600,81206025,2500,2500,2500,2500,0
|
||||
20250221,130500,81206025,2500,2500,2500,2500,100
|
||||
20250221,130400,80956025,2505,2505,2505,2505,0
|
||||
20250221,130300,80956025,2505,2505,2505,2505,0
|
||||
20250221,130200,80956025,2505,2505,2505,2505,0
|
||||
20250221,130100,80956025,2505,2505,2505,2505,0
|
||||
20250221,130000,80956025,2505,2505,2505,2505,0
|
||||
20250221,125900,80956025,2505,2505,2505,2505,30
|
||||
20250221,125800,80880875,2505,2505,2505,2505,0
|
||||
20250221,125700,80880875,2505,2505,2505,2505,0
|
||||
20250221,125600,80880875,2505,2505,2505,2505,50
|
||||
20250221,125500,80755625,2490,2490,2490,2490,0
|
||||
20250221,125400,80755625,2490,2490,2490,2490,1000
|
||||
20250221,125300,78265625,2490,2490,2490,2490,9
|
||||
20250221,125200,78243215,2490,2490,2490,2490,0
|
||||
20250221,125100,78243215,2490,2490,2490,2490,0
|
||||
20250221,125000,78243215,2490,2490,2490,2490,0
|
||||
20250221,124900,78243215,2490,2490,2490,2490,0
|
||||
20250221,124800,78243215,2490,2490,2490,2490,0
|
||||
20250221,124700,78243215,2490,2490,2490,2490,0
|
||||
20250221,124600,78243215,2490,2490,2490,2490,23
|
||||
20250221,124500,78185945,2500,2500,2500,2500,0
|
||||
20250221,124400,78185945,2500,2500,2500,2500,0
|
||||
20250221,124300,78185945,2500,2500,2500,2500,0
|
||||
20250221,124200,78185945,2500,2500,2500,2500,0
|
||||
20250221,124100,78185945,2500,2500,2500,2500,0
|
||||
20250221,124000,78185945,2500,2500,2500,2500,0
|
||||
20250221,123900,78185945,2500,2500,2500,2500,0
|
||||
20250221,123800,78185945,2500,2500,2500,2500,0
|
||||
20250221,123700,78185945,2500,2500,2500,2500,0
|
||||
20250221,123600,78185945,2500,2500,2500,2500,100
|
||||
20250221,123500,77935945,2500,2500,2500,2500,0
|
||||
20250221,123400,77935945,2500,2500,2500,2500,0
|
||||
20250221,123300,77935945,2500,2500,2500,2500,0
|
||||
20250221,123200,77935945,2500,2500,2500,2500,0
|
||||
20250221,123100,77935945,2500,2500,2500,2500,7
|
||||
20250221,123000,77918445,2500,2500,2500,2500,217
|
||||
20250221,122900,77375945,2480,2480,2480,2480,0
|
||||
20250221,122800,77375945,2480,2480,2480,2480,0
|
||||
20250221,122700,77375945,2480,2500,2500,2480,462
|
||||
20250221,122600,76226190,2505,2505,2505,2505,104
|
||||
20250221,122500,75965670,2505,2505,2505,2505,15
|
||||
20250221,122400,75928095,2505,2505,2505,2505,0
|
||||
20250221,122300,75928095,2505,2505,2505,2505,0
|
||||
20250221,122200,75928095,2505,2500,2505,2500,109
|
||||
20250221,122100,75655055,2505,2505,2505,2505,0
|
||||
20250221,122000,75655055,2505,2505,2505,2505,0
|
||||
20250221,121900,75655055,2505,2505,2505,2505,0
|
||||
20250221,121800,75655055,2505,2505,2505,2505,0
|
||||
20250221,121700,75655055,2505,2505,2505,2505,0
|
||||
20250221,121600,75655055,2505,2505,2505,2505,0
|
||||
20250221,121500,75655055,2505,2505,2505,2505,0
|
||||
20250221,121400,75655055,2505,2505,2505,2505,0
|
||||
20250221,121300,75655055,2505,2505,2505,2505,0
|
||||
20250221,121200,75655055,2505,2505,2505,2505,0
|
||||
20250221,121100,75655055,2505,2505,2505,2505,0
|
||||
20250221,121000,75655055,2505,2505,2505,2505,0
|
||||
20250221,120900,75655055,2505,2505,2505,2505,0
|
||||
20250221,120800,75655055,2505,2505,2505,2505,0
|
||||
20250221,120700,75655055,2505,2505,2505,2505,0
|
||||
20250221,120600,75655055,2505,2505,2505,2505,0
|
||||
20250221,120500,75655055,2505,2505,2505,2505,0
|
||||
20250221,120400,75655055,2505,2505,2505,2505,0
|
||||
20250221,120300,75655055,2505,2505,2505,2505,0
|
||||
20250221,120200,75655055,2505,2505,2505,2505,0
|
||||
20250221,120100,75655055,2505,2505,2505,2505,1
|
||||
20250221,120000,75652550,2505,2505,2505,2505,0
|
||||
20250221,115900,75652550,2505,2505,2505,2505,0
|
||||
20250221,115800,75652550,2505,2505,2505,2505,0
|
||||
20250221,115700,75652550,2505,2500,2505,2500,701
|
||||
20250221,115600,73899770,2495,2495,2495,2495,0
|
||||
20250221,115500,73899770,2495,2495,2495,2495,0
|
||||
20250221,115400,73899770,2495,2495,2495,2495,0
|
||||
20250221,115300,73899770,2495,2495,2495,2495,0
|
||||
20250221,115200,73899770,2495,2495,2495,2495,0
|
||||
20250221,115100,73899770,2495,2495,2495,2495,0
|
||||
20250221,115000,73899770,2495,2495,2495,2495,0
|
||||
20250221,114900,73899770,2495,2495,2495,2495,1
|
||||
20250221,114800,73897275,2495,2495,2495,2495,0
|
||||
20250221,114700,73897275,2495,2495,2495,2495,0
|
||||
20250221,114600,73897275,2495,2495,2495,2495,0
|
||||
20250221,114500,73897275,2495,2495,2495,2495,0
|
||||
20250221,114400,73897275,2495,2495,2495,2495,500
|
||||
20250221,114300,72649775,2495,2495,2495,2495,0
|
||||
20250221,114200,72649775,2495,2495,2495,2495,0
|
||||
20250221,114100,72649775,2495,2485,2495,2485,264
|
||||
20250221,114000,71992735,2485,2485,2485,2485,556
|
||||
20250221,113900,70611075,2485,2470,2485,2470,57
|
||||
20250221,113800,70469445,2490,2490,2490,2490,0
|
||||
20250221,113700,70469445,2490,2490,2490,2490,0
|
||||
20250221,113600,70469445,2490,2490,2490,2490,0
|
||||
20250221,113500,70469445,2490,2490,2490,2490,0
|
||||
20250221,113400,70469445,2490,2505,2505,2455,9112
|
||||
20250221,113300,47937370,2525,2525,2525,2525,0
|
||||
20250221,113200,47937370,2525,2525,2525,2525,0
|
||||
20250221,113100,47937370,2525,2525,2525,2525,0
|
||||
20250221,113000,47937370,2525,2525,2525,2525,0
|
||||
20250221,112900,47937370,2525,2525,2525,2525,0
|
||||
20250221,112800,47937370,2525,2525,2525,2525,0
|
||||
20250221,112700,47937370,2525,2525,2525,2525,0
|
||||
20250221,112600,47937370,2525,2525,2525,2525,0
|
||||
20250221,112500,47937370,2525,2525,2525,2525,0
|
||||
20250221,112400,47937370,2525,2525,2525,2525,0
|
||||
20250221,112300,47937370,2525,2525,2525,2525,0
|
||||
20250221,112200,47937370,2525,2525,2525,2525,0
|
||||
20250221,112100,47937370,2525,2525,2525,2525,0
|
||||
20250221,112000,47937370,2525,2525,2525,2525,0
|
||||
20250221,111900,47937370,2525,2525,2525,2525,0
|
||||
20250221,111800,47937370,2525,2525,2525,2525,0
|
||||
20250221,111700,47937370,2525,2525,2525,2525,0
|
||||
20250221,111600,47937370,2525,2525,2525,2525,0
|
||||
20250221,111500,47937370,2525,2525,2525,2525,0
|
||||
20250221,111400,47937370,2525,2525,2525,2525,0
|
||||
20250221,111300,47937370,2525,2525,2525,2525,0
|
||||
20250221,111200,47937370,2525,2525,2525,2525,0
|
||||
20250221,111100,47937370,2525,2525,2525,2525,0
|
||||
20250221,111000,47937370,2525,2525,2525,2525,0
|
||||
20250221,110900,47937370,2525,2525,2525,2525,0
|
||||
20250221,110800,47937370,2525,2525,2525,2525,0
|
||||
20250221,110700,47937370,2525,2525,2525,2525,0
|
||||
20250221,110600,47937370,2525,2525,2525,2525,0
|
||||
20250221,110500,47937370,2525,2525,2525,2525,0
|
||||
20250221,110400,47937370,2525,2525,2525,2525,0
|
||||
20250221,110300,47937370,2525,2525,2525,2525,0
|
||||
20250221,110200,47937370,2525,2525,2525,2525,0
|
||||
20250221,110100,47937370,2525,2525,2525,2525,0
|
||||
20250221,110000,47937370,2525,2525,2525,2525,0
|
||||
20250221,105900,47937370,2525,2525,2525,2525,0
|
||||
20250221,105800,47937370,2525,2525,2525,2525,0
|
||||
20250221,105700,47937370,2525,2525,2525,2525,0
|
||||
20250221,105600,47937370,2525,2525,2525,2525,0
|
||||
20250221,105500,47937370,2525,2525,2525,2525,0
|
||||
20250221,105400,47937370,2525,2525,2525,2525,197
|
||||
20250221,105300,47439945,2525,2525,2525,2525,0
|
||||
20250221,105200,47439945,2525,2525,2525,2525,0
|
||||
20250221,105100,47439945,2525,2525,2525,2525,0
|
||||
20250221,105000,47439945,2525,2525,2525,2525,0
|
||||
20250221,104900,47439945,2525,2525,2525,2525,0
|
||||
20250221,104800,47439945,2525,2525,2525,2525,1
|
||||
20250221,104700,47437420,2505,2505,2505,2505,0
|
||||
20250221,104600,47437420,2505,2505,2505,2505,0
|
||||
20250221,104500,47437420,2505,2505,2505,2505,0
|
||||
20250221,104400,47437420,2505,2505,2505,2505,0
|
||||
20250221,104300,47437420,2505,2505,2505,2505,0
|
||||
20250221,104200,47437420,2505,2505,2505,2505,1
|
||||
20250221,104100,47434915,2520,2520,2520,2520,0
|
||||
20250221,104000,47434915,2520,2520,2520,2520,0
|
||||
20250221,103900,47434915,2520,2520,2520,2520,0
|
||||
20250221,103800,47434915,2520,2520,2520,2520,0
|
||||
20250221,103700,47434915,2520,2520,2520,2520,0
|
||||
20250221,103600,47434915,2520,2520,2520,2520,0
|
||||
20250221,103500,47434915,2520,2520,2520,2520,0
|
||||
20250221,103400,47434915,2520,2520,2520,2520,0
|
||||
20250221,103300,47434915,2520,2520,2520,2520,0
|
||||
20250221,103200,47434915,2520,2520,2520,2520,0
|
||||
20250221,103100,47434915,2520,2520,2520,2520,0
|
||||
20250221,103000,47434915,2520,2520,2520,2520,0
|
||||
20250221,102900,47434915,2520,2520,2520,2520,0
|
||||
20250221,102800,47434915,2520,2520,2520,2520,0
|
||||
20250221,102700,47434915,2520,2520,2520,2520,0
|
||||
20250221,102600,47434915,2520,2520,2520,2520,10
|
||||
20250221,102500,47409715,2520,2515,2520,2515,4
|
||||
20250221,102400,47399645,2510,2510,2510,2510,0
|
||||
20250221,102300,47399645,2510,2510,2510,2510,0
|
||||
20250221,102200,47399645,2510,2510,2510,2510,246
|
||||
20250221,102100,46782185,2510,2510,2510,2510,0
|
||||
20250221,102000,46782185,2510,2510,2510,2510,0
|
||||
20250221,101900,46782185,2510,2510,2510,2510,0
|
||||
20250221,101800,46782185,2510,2510,2510,2510,0
|
||||
20250221,101700,46782185,2510,2510,2510,2510,1
|
||||
20250221,101600,46779675,2500,2500,2500,2500,0
|
||||
20250221,101500,46779675,2500,2500,2500,2500,30
|
||||
20250221,101400,46704675,2500,2500,2500,2500,0
|
||||
20250221,101300,46704675,2500,2500,2500,2500,0
|
||||
20250221,101200,46704675,2500,2500,2500,2500,507
|
||||
20250221,101100,45437175,2500,2500,2500,2500,474
|
||||
20250221,101000,44252175,2505,2500,2505,2500,2
|
||||
20250221,100900,44247170,2500,2535,2535,2470,7378
|
||||
20250221,100800,25855265,2540,2540,2540,2540,0
|
||||
20250221,100700,25855265,2540,2540,2540,2540,0
|
||||
20250221,100600,25855265,2540,2540,2540,2540,0
|
||||
20250221,100500,25855265,2540,2540,2540,2540,0
|
||||
20250221,100400,25855265,2540,2540,2540,2540,0
|
||||
20250221,100300,25855265,2540,2540,2540,2540,0
|
||||
20250221,100200,25855265,2540,2540,2540,2540,300
|
||||
20250221,100100,25093265,2540,2540,2540,2540,553
|
||||
20250221,100000,23688645,2535,2535,2535,2535,112
|
||||
20250221,095900,23404725,2535,2535,2535,2535,0
|
||||
20250221,095800,23404725,2535,2535,2535,2535,217
|
||||
20250221,095700,22854630,2535,2535,2535,2535,10
|
||||
20250221,095600,22829280,2530,2530,2530,2530,0
|
||||
20250221,095500,22829280,2530,2530,2530,2530,0
|
||||
20250221,095400,22829280,2530,2530,2530,2530,0
|
||||
20250221,095300,22829280,2530,2530,2530,2530,0
|
||||
20250221,095200,22829280,2530,2530,2530,2530,0
|
||||
20250221,095100,22829280,2530,2530,2530,2530,0
|
||||
20250221,095000,22829280,2530,2530,2530,2530,0
|
||||
20250221,094900,22829280,2530,2530,2530,2530,0
|
||||
20250221,094800,22829280,2530,2530,2530,2530,0
|
||||
20250221,094700,22829280,2530,2530,2530,2530,0
|
||||
20250221,094600,22829280,2530,2530,2530,2530,0
|
||||
20250221,094500,22829280,2530,2530,2530,2530,0
|
||||
20250221,094400,22829280,2530,2530,2530,2530,8
|
||||
20250221,094300,22809040,2525,2525,2525,2525,0
|
||||
20250221,094200,22809040,2525,2525,2525,2525,0
|
||||
20250221,094100,22809040,2525,2525,2525,2525,0
|
||||
20250221,094000,22809040,2525,2525,2525,2525,0
|
||||
20250221,093900,22809040,2525,2525,2525,2525,0
|
||||
20250221,093800,22809040,2525,2525,2525,2525,0
|
||||
20250221,093700,22809040,2525,2525,2525,2525,0
|
||||
20250221,093600,22809040,2525,2525,2525,2525,0
|
||||
20250221,093500,22809040,2525,2525,2525,2525,0
|
||||
20250221,093400,22809040,2525,2525,2525,2525,0
|
||||
20250221,093300,22809040,2525,2525,2525,2525,0
|
||||
20250221,093200,22809040,2525,2525,2525,2525,0
|
||||
20250221,093100,22809040,2525,2525,2525,2525,0
|
||||
20250221,093000,22809040,2525,2525,2525,2525,0
|
||||
20250221,092900,22809040,2525,2525,2525,2525,0
|
||||
20250221,092800,22809040,2525,2525,2525,2525,0
|
||||
20250221,092700,22809040,2525,2525,2525,2525,1
|
||||
20250221,092600,22806515,2530,2530,2530,2530,0
|
||||
20250221,092500,22806515,2530,2530,2530,2530,0
|
||||
20250221,092400,22806515,2530,2535,2535,2530,874
|
||||
20250221,092300,20592530,2540,2540,2540,2540,0
|
||||
20250221,092200,20592530,2540,2540,2540,2540,0
|
||||
20250221,092100,20592530,2540,2540,2540,2540,0
|
||||
20250221,092000,20592530,2540,2545,2545,2540,822
|
||||
20250221,091900,18501635,2545,2545,2545,2545,0
|
||||
20250221,091800,18501635,2545,2545,2545,2545,0
|
||||
20250221,091700,18501635,2545,2545,2545,2545,95
|
||||
20250221,091600,18259860,2550,2550,2550,2550,0
|
||||
20250221,091500,18259860,2550,2550,2550,2550,0
|
||||
20250221,091400,18259860,2550,2555,2555,2545,2182
|
||||
20250221,091300,12695085,2550,2550,2550,2550,0
|
||||
20250221,091200,12695085,2550,2550,2550,2550,0
|
||||
20250221,091100,12695085,2550,2550,2550,2550,0
|
||||
20250221,091000,12695085,2550,2600,2600,2550,3009
|
||||
20250221,090900,4992305,2605,2605,2605,2605,0
|
||||
20250221,090800,4992305,2605,2600,2605,2580,381
|
||||
20250221,090700,4007655,2605,2605,2605,2605,0
|
||||
20250221,090600,4007655,2605,2600,2605,2600,390
|
||||
20250221,090500,2993640,2590,2600,2600,2590,50
|
||||
20250221,090400,2863770,2605,2605,2605,2605,5
|
||||
20250221,090300,2850745,2580,2600,2605,2580,50
|
||||
20250221,090200,2720900,2605,2580,2605,2580,120
|
||||
20250221,090100,2410070,2600,2600,2600,2600,100
|
||||
20250221,090000,2150070,2610,2580,2610,2580,832
|
||||
|
Reference in New Issue
Block a user